Varengold Wertpapierhandelsbank AG
| Account: 11019614 |
Name: N R |
Currency: USD |
2008 December 15, 13:09 |
| Closed Transactions: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 2378307 | 2008.10.29 16:30 | balance | Deposit | 100 000.00 |
| 2378439 | 2008.10.29 16:50 | buy | 0.20 | euraud | 1.9508 | 0.0000 | 1.9608 | 2008.10.29 16:53 | 1.9524 | 0.00 | 0.00 | 0.00 | 21.21 |
| 2378451 | 2008.10.29 16:51 | buy | 0.20 | euraud | 1.9450 | 0.0000 | 1.9550 | 2008.10.29 16:53 | 1.9524 | 0.00 | 0.00 | 0.00 | 98.12 |
| 2378503 | 2008.10.29 16:59 | sell | 0.20 | euraud | 1.9616 | 0.0000 | 1.9516 | 2008.10.29 17:20 | 1.9548 | 0.00 | 0.00 | 0.00 | 89.92 |
| 2378576 | 2008.10.29 17:11 | sell | 0.20 | euraud | 1.9617 | 0.0000 | 1.9517 | 2008.10.29 17:20 | 1.9548 | 0.00 | 0.00 | 0.00 | 91.24 |
| 2378581 | 2008.10.29 17:14 | buy | 0.20 | eurchf | 1.4662 | 0.0000 | 1.4762 | 2008.10.29 17:20 | 1.4656 | 0.00 | 0.00 | 0.00 | -10.57 |
| 2378638 | 2008.10.29 17:25 | buy | 0.20 | euraud | 1.9501 | 0.0000 | 1.9601 | 2008.10.29 17:32 | 1.9573 | 0.00 | 0.00 | 0.00 | 95.03 |
| 2379448 | 2008.10.29 19:50 | buy | 0.20 | euraud | 1.9157 | 0.0000 | 1.9257 | 2008.10.29 20:05 | 1.9257 | 0.00 | 0.00 | 0.00 | 134.20 |
| 2379240 | 2008.10.29 18:49 | buy | 0.20 | euraud | 1.9217 | 0.0000 | 1.9317 | 2008.10.29 20:19 | 1.9317 | 0.00 | 0.00 | 0.00 | 133.46 |
| 2379590 | 2008.10.29 20:22 | buy | 0.20 | euraud | 1.9219 | 0.0000 | 1.9319 | 2008.10.29 20:24 | 1.9319 | 0.00 | 0.00 | 0.00 | 133.10 |
| 2379511 | 2008.10.29 20:05 | buy | 0.20 | usdchf | 1.1312 | 0.0000 | 1.1412 | 2008.10.29 20:25 | 1.1312 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2378792 | 2008.10.29 17:59 | sell | 0.20 | audusd | 0.6679 | 0.0000 | 0.6579 | 2008.10.29 20:25 | 0.6667 | 0.00 | 0.00 | 0.00 | 24.00 |
| 2379449 | 2008.10.29 19:50 | sell | 0.20 | audusd | 0.6732 | 0.0000 | 0.6632 | 2008.10.29 20:25 | 0.6667 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2379365 | 2008.10.29 19:23 | buy | 0.20 | eurchf | 1.4605 | 0.0000 | 1.4705 | 2008.10.29 20:25 | 1.4584 | 0.00 | 0.00 | 0.00 | -37.12 |
| 2378786 | 2008.10.29 17:59 | buy | 0.20 | euraud | 1.9276 | 0.0000 | 1.9376 | 2008.10.29 20:25 | 1.9323 | 0.00 | 0.00 | 0.00 | 62.61 |
| 2378762 | 2008.10.29 17:54 | buy | 0.20 | eurchf | 1.4606 | 0.0000 | 1.4706 | 2008.10.29 20:25 | 1.4589 | 0.00 | 0.00 | 0.00 | -30.04 |
| 2378769 | 2008.10.29 17:55 | buy | 0.20 | euraud | 1.9328 | 0.0000 | 1.9428 | 2008.10.29 20:25 | 1.9323 | 0.00 | 0.00 | 0.00 | -6.66 |
| 2378763 | 2008.10.29 17:54 | buy | 0.20 | euraud | 1.9399 | 0.0000 | 1.9499 | 2008.10.29 20:25 | 1.9323 | 0.00 | 0.00 | 0.00 | -101.25 |
| 2378722 | 2008.10.29 17:46 | buy | 0.20 | euraud | 1.9503 | 0.0000 | 1.9603 | 2008.10.29 20:25 | 1.9313 | 0.00 | 0.00 | 0.00 | -253.12 |
| 2378729 | 2008.10.29 17:48 | buy | 0.20 | euraud | 1.9449 | 0.0000 | 1.9549 | 2008.10.29 20:25 | 1.9313 | 0.00 | 0.00 | 0.00 | -181.18 |
| 2379630 | 2008.10.29 20:27 | buy | 0.20 | euraud | 1.9215 | 0.0000 | 1.9315 | 2008.10.29 20:29 | 1.9280 | 0.00 | 0.00 | 0.00 | 86.64 |
| 2379627 | 2008.10.29 20:27 | buy | 0.20 | euraud | 1.9267 | 0.0000 | 1.9367 | 2008.10.29 20:29 | 1.9280 | 0.00 | 0.00 | 0.00 | 17.33 |
| 2379984 | 2008.10.29 21:41 | buy | 0.20 | euraud | 1.9081 | 0.0000 | 1.9181 | 2008.10.29 21:54 | 1.9181 | 0.00 | 0.00 | 0.00 | 134.54 |
| 2380013 | 2008.10.29 21:54 | buy | 0.20 | eurchf | 1.4658 | 0.0000 | 1.4758 | 2008.10.29 21:54 | 1.4652 | 0.00 | 0.00 | 0.00 | -10.59 |
| 2379969 | 2008.10.29 21:39 | buy | 0.20 | euraud | 1.9159 | 0.0000 | 1.9259 | 2008.10.29 21:54 | 1.9259 | 0.00 | 0.00 | 0.00 | 134.30 |
| 2379915 | 2008.10.29 21:25 | sell | 0.20 | audusd | 0.6731 | 0.0000 | 0.6631 | 2008.10.29 21:54 | 0.6731 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2379912 | 2008.10.29 21:24 | buy | 0.20 | euraud | 1.9218 | 0.0000 | 1.9318 | 2008.10.29 21:54 | 1.9262 | 0.00 | 0.00 | 0.00 | 59.10 |
| 2379978 | 2008.10.29 21:40 | sell | 0.20 | audusd | 0.6783 | 0.0000 | 0.6683 | 2008.10.29 21:54 | 0.6731 | 0.00 | 0.00 | 0.00 | 104.00 |
| 2379733 | 2008.10.29 20:44 | buy | 0.20 | euraud | 1.9325 | 0.0000 | 1.9425 | 2008.10.29 21:54 | 1.9262 | 0.00 | 0.00 | 0.00 | -84.61 |
| 2379845 | 2008.10.29 21:14 | sell | 0.20 | audusd | 0.6675 | 0.0000 | 0.6575 | 2008.10.29 21:54 | 0.6731 | 0.00 | 0.00 | 0.00 | -112.00 |
| 2379794 | 2008.10.29 21:01 | buy | 0.20 | euraud | 1.9276 | 0.0000 | 1.9376 | 2008.10.29 21:54 | 1.9262 | 0.00 | 0.00 | 0.00 | -18.80 |
| 2380019 | 2008.10.29 21:55 | buy | 0.20 | euraud | 1.9212 | 0.0000 | 1.9312 | 2008.10.29 21:59 | 1.9290 | 0.00 | 0.00 | 0.00 | 104.52 |
| 2380116 | 2008.10.29 22:38 | buy | 0.20 | euraud | 1.9392 | 0.0000 | 1.9492 | 2008.10.29 23:07 | 1.9492 | 0.00 | 0.00 | -6.84 | 132.74 |
| 2380141 | 2008.10.29 22:59 | buy | 0.20 | usdchf | 1.1312 | 0.0000 | 1.1412 | 2008.10.29 23:49 | 1.1277 | 0.00 | 0.00 | 0.00 | -62.07 |
| 2380201 | 2008.10.29 23:33 | buy | 0.20 | euraud | 1.9390 | 0.0000 | 1.9490 | 2008.10.29 23:49 | 1.9419 | 0.00 | 0.00 | 0.00 | 38.69 |
| 2380319 | 2008.10.30 00:35 | buy | 0.20 | euraud | 1.9332 | 0.0000 | 1.9432 | 2008.10.30 01:07 | 1.9420 | 0.00 | 0.00 | 0.00 | 117.20 |
| 2380311 | 2008.10.30 00:31 | buy | 0.20 | euraud | 1.9392 | 0.0000 | 1.9492 | 2008.10.30 01:07 | 1.9418 | 0.00 | 0.00 | 0.00 | 34.62 |
| 2380308 | 2008.10.30 00:30 | buy | 0.20 | euraud | 1.9449 | 0.0000 | 1.9549 | 2008.10.30 01:07 | 1.9418 | 0.00 | 0.00 | 0.00 | -41.29 |
| 2380469 | 2008.10.30 02:21 | sell | 0.20 | audusd | 0.6783 | 0.0000 | 0.6683 | 2008.10.30 02:26 | 0.6757 | 0.00 | 0.00 | 0.00 | 52.00 |
| 2380448 | 2008.10.30 02:18 | buy | 0.20 | euraud | 1.9214 | 0.0000 | 1.9314 | 2008.10.30 02:26 | 1.9314 | 0.00 | 0.00 | 0.00 | 134.92 |
| 2380420 | 2008.10.30 02:13 | buy | 0.20 | euraud | 1.9276 | 0.0000 | 1.9376 | 2008.10.30 02:26 | 1.9304 | 0.00 | 0.00 | 0.00 | 37.84 |
| 2380419 | 2008.10.30 02:13 | sell | 0.20 | audusd | 0.6731 | 0.0000 | 0.6631 | 2008.10.30 02:26 | 0.6766 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2380369 | 2008.10.30 01:16 | buy | 0.20 | euraud | 1.9331 | 0.0000 | 1.9431 | 2008.10.30 02:26 | 1.9309 | 0.00 | 0.00 | 0.00 | -29.73 |
| 2380894 | 2008.10.30 03:26 | buy | 0.20 | euraud | 1.9215 | 0.0000 | 1.9315 | 2008.10.30 03:47 | 1.9302 | 0.00 | 0.00 | 0.00 | 118.40 |
| 2380850 | 2008.10.30 03:19 | buy | 0.20 | usdchf | 1.1259 | 0.0000 | 1.1359 | 2008.10.30 03:47 | 1.1277 | 0.00 | 0.00 | 0.00 | 31.92 |
| 2380843 | 2008.10.30 03:18 | sell | 0.20 | audusd | 0.6839 | 0.0000 | 0.6739 | 2008.10.30 03:47 | 0.6812 | 0.00 | 0.00 | 0.00 | 54.00 |
| 2380635 | 2008.10.30 02:51 | buy | 0.20 | euraud | 1.9270 | 0.0000 | 1.9370 | 2008.10.30 03:47 | 1.9303 | 0.00 | 0.00 | 0.00 | 44.91 |
| 2380810 | 2008.10.30 03:15 | sell | 0.20 | eurchf | 1.4824 | 0.0000 | 1.4724 | 2008.10.30 03:47 | 1.4836 | 0.00 | 0.00 | 0.00 | -21.27 |
| 2380770 | 2008.10.30 03:07 | sell | 0.20 | eurchf | 1.4768 | 0.0000 | 1.4668 | 2008.10.30 03:47 | 1.4836 | 0.00 | 0.00 | 0.00 | -120.50 |
| 2380984 | 2008.10.30 04:10 | buy | 0.20 | euraud | 1.9277 | 0.0000 | 1.9377 | 2008.10.30 05:32 | 1.9324 | 0.00 | 0.00 | 0.00 | 64.05 |
| 2381043 | 2008.10.30 04:38 | sell | 0.20 | eurchf | 1.4883 | 0.0000 | 1.4783 | 2008.10.30 05:32 | 1.4859 | 0.00 | 0.00 | 0.00 | 42.59 |
| 2381390 | 2008.10.30 06:32 | buy | 0.20 | euraud | 1.9217 | 0.0000 | 1.9317 | 2008.10.30 06:52 | 1.9300 | 0.00 | 0.00 | 0.00 | 113.54 |
| 2381386 | 2008.10.30 06:28 | buy | 0.20 | euraud | 1.9275 | 0.0000 | 1.9375 | 2008.10.30 06:52 | 1.9299 | 0.00 | 0.00 | 0.00 | 32.83 |
| 2381345 | 2008.10.30 06:08 | buy | 0.20 | euraud | 1.9332 | 0.0000 | 1.9432 | 2008.10.30 06:52 | 1.9299 | 0.00 | 0.00 | 0.00 | -45.15 |
| 2381654 | 2008.10.30 08:06 | buy | 0.20 | euraud | 1.9275 | 0.0000 | 1.9375 | 2008.10.30 09:30 | 1.9283 | 0.00 | 0.00 | 0.00 | 10.94 |
| 2381763 | 2008.10.30 08:31 | buy | 0.20 | euraud | 1.9209 | 0.0000 | 1.9309 | 2008.10.30 09:30 | 1.9283 | 0.00 | 0.00 | 0.00 | 101.23 |
| 2382276 | 2008.10.30 10:34 | buy | 0.20 | euraud | 1.9334 | 0.0000 | 1.9434 | 2008.10.30 10:44 | 1.9406 | 0.00 | 0.00 | 0.00 | 97.87 |
| 2382095 | 2008.10.30 09:52 | sell | 0.20 | eurchf | 1.4880 | 0.0000 | 1.4780 | 2008.10.30 10:44 | 1.4878 | 0.00 | 0.00 | 0.00 | 3.55 |
| 2383278 | 2008.10.30 13:44 | buy | 0.20 | euraud | 1.9098 | 0.0000 | 1.9198 | 2008.10.30 14:08 | 1.9198 | 0.00 | 0.00 | 0.00 | 135.98 |
| 2383157 | 2008.10.30 13:12 | buy | 0.20 | euraud | 1.9095 | 0.0000 | 1.9195 | 2008.10.30 14:08 | 1.9195 | 0.00 | 0.00 | 0.00 | 135.98 |
| 2382961 | 2008.10.30 12:50 | buy | 0.20 | euraud | 1.9158 | 0.0000 | 1.9258 | 2008.10.30 14:14 | 1.9258 | 0.00 | 0.00 | 0.00 | 135.82 |
| 2383609 | 2008.10.30 14:32 | buy | 0.20 | euraud | 1.9214 | 0.0000 | 1.9314 | 2008.10.30 14:43 | 1.9301 | 0.00 | 0.00 | 0.00 | 117.86 |
| 2382896 | 2008.10.30 12:36 | buy | 0.20 | euraud | 1.9218 | 0.0000 | 1.9318 | 2008.10.30 14:43 | 1.9301 | 0.00 | 0.00 | 0.00 | 112.41 |
| 2382882 | 2008.10.30 12:33 | sell | 0.20 | eurchf | 1.4842 | 0.0000 | 1.4742 | 2008.10.30 14:43 | 1.4774 | 0.00 | 0.00 | 0.00 | 120.38 |
| 2382757 | 2008.10.30 12:07 | buy | 0.20 | euraud | 1.9215 | 0.0000 | 1.9315 | 2008.10.30 14:43 | 1.9301 | 0.00 | 0.00 | 0.00 | 116.47 |
| 2382934 | 2008.10.30 12:45 | sell | 0.20 | audusd | 0.6838 | 0.0000 | 0.6738 | 2008.10.30 14:43 | 0.6777 | 0.00 | 0.00 | 0.00 | 122.00 |
| 2382715 | 2008.10.30 12:00 | buy | 0.20 | euraud | 1.9276 | 0.0000 | 1.9376 | 2008.10.30 14:43 | 1.9302 | 0.00 | 0.00 | 0.00 | 35.22 |
| 2382626 | 2008.10.30 11:39 | buy | 0.20 | euraud | 1.9333 | 0.0000 | 1.9433 | 2008.10.30 14:43 | 1.9302 | 0.00 | 0.00 | 0.00 | -41.99 |
| 2382515 | 2008.10.30 11:20 | buy | 0.20 | euraud | 1.9387 | 0.0000 | 1.9487 | 2008.10.30 14:43 | 1.9302 | 0.00 | 0.00 | 0.00 | -115.12 |
| 2382756 | 2008.10.30 12:07 | sell | 0.20 | audusd | 0.6784 | 0.0000 | 0.6684 | 2008.10.30 14:43 | 0.6777 | 0.00 | 0.00 | 0.00 | 14.00 |
| 2382473 | 2008.10.30 11:12 | buy | 0.20 | euraud | 1.9508 | 0.0000 | 1.9608 | 2008.10.30 14:43 | 1.9302 | 0.00 | 0.00 | 0.00 | -279.01 |
| 2382508 | 2008.10.30 11:18 | buy | 0.20 | euraud | 1.9448 | 0.0000 | 1.9548 | 2008.10.30 14:43 | 1.9302 | 0.00 | 0.00 | 0.00 | -197.74 |
| 2382464 | 2008.10.30 11:10 | buy | 0.20 | euraud | 1.9506 | 0.0000 | 1.9606 | 2008.10.30 14:43 | 1.9302 | 0.00 | 0.00 | 0.00 | -276.30 |
| 2384044 | 2008.10.30 15:46 | buy | 0.20 | euraud | 1.9091 | 0.0000 | 1.9191 | 2008.10.30 15:58 | 1.9170 | 0.00 | 0.00 | 0.00 | 106.77 |
| 2383963 | 2008.10.30 15:33 | buy | 0.20 | usdchf | 1.1311 | 0.0000 | 1.1411 | 2008.10.30 15:58 | 1.1365 | 0.00 | 0.00 | 0.00 | 95.03 |
| 2383800 | 2008.10.30 15:04 | buy | 0.20 | euraud | 1.9218 | 0.0000 | 1.9318 | 2008.10.30 15:58 | 1.9170 | 0.00 | 0.00 | 0.00 | -64.88 |
| 2383916 | 2008.10.30 15:26 | buy | 0.20 | euraud | 1.9160 | 0.0000 | 1.9260 | 2008.10.30 15:58 | 1.9170 | 0.00 | 0.00 | 0.00 | 13.51 |
| 2384850 | 2008.10.30 17:02 | buy | 0.20 | euraud | 1.9156 | 0.0000 | 1.9256 | 2008.10.30 17:17 | 1.9256 | 0.00 | 0.00 | 0.00 | 134.16 |
| 2384747 | 2008.10.30 16:53 | buy | 0.20 | euraud | 1.9217 | 0.0000 | 1.9317 | 2008.10.30 17:17 | 1.9258 | 0.00 | 0.00 | 0.00 | 55.00 |
| 2384715 | 2008.10.30 16:47 | buy | 0.20 | euraud | 1.9333 | 0.0000 | 1.9433 | 2008.10.30 17:17 | 1.9258 | 0.00 | 0.00 | 0.00 | -100.62 |
| 2384717 | 2008.10.30 16:47 | buy | 0.20 | euraud | 1.9276 | 0.0000 | 1.9376 | 2008.10.30 17:17 | 1.9258 | 0.00 | 0.00 | 0.00 | -24.15 |
| 2384744 | 2008.10.30 16:52 | sell | 0.20 | audusd | 0.6729 | 0.0000 | 0.6629 | 2008.10.30 17:17 | 0.6711 | 0.00 | 0.00 | 0.00 | 36.00 |
| 2385361 | 2008.10.30 18:03 | buy | 0.20 | euraud | 1.9158 | 0.0000 | 1.9258 | 2008.10.30 18:16 | 1.9238 | 0.00 | 0.00 | 0.00 | 106.85 |
| 2385230 | 2008.10.30 17:55 | buy | 0.20 | euraud | 1.9266 | 0.0000 | 1.9366 | 2008.10.30 18:16 | 1.9236 | 0.00 | 0.00 | 0.00 | -40.07 |
| 2385277 | 2008.10.30 17:59 | sell | 0.20 | audusd | 0.6691 | 0.0000 | 0.6591 | 2008.10.30 18:16 | 0.6682 | 0.00 | 0.00 | 0.00 | 18.00 |
| 2385276 | 2008.10.30 17:59 | buy | 0.20 | euraud | 1.9213 | 0.0000 | 1.9313 | 2008.10.30 18:16 | 1.9236 | 0.00 | 0.00 | 0.00 | 30.72 |
| 2384948 | 2008.10.30 17:20 | sell | 0.20 | usdchf | 1.1415 | 0.0000 | 1.1315 | 2008.10.30 18:16 | 1.1437 | 0.00 | 0.00 | 0.00 | -38.47 |
| 2385109 | 2008.10.30 17:41 | buy | 0.20 | euraud | 1.9265 | 0.0000 | 1.9365 | 2008.10.30 18:16 | 1.9236 | 0.00 | 0.00 | 0.00 | -38.73 |
| 2385069 | 2008.10.30 17:35 | sell | 0.20 | usdchf | 1.1467 | 0.0000 | 1.1367 | 2008.10.30 18:16 | 1.1436 | 0.00 | 0.00 | 0.00 | 54.21 |
| 2385680 | 2008.10.30 18:40 | buy | 0.20 | euraud | 1.9217 | 0.0000 | 1.9317 | 2008.10.30 19:43 | 1.9258 | 0.00 | 0.00 | 0.00 | 54.92 |
| 2385774 | 2008.10.30 19:10 | sell | 0.20 | audusd | 0.6730 | 0.0000 | 0.6630 | 2008.10.30 19:43 | 0.6703 | 0.00 | 0.00 | 0.00 | 54.00 |
| 2387018 | 2008.10.30 22:16 | buy | 0.20 | euraud | 1.8926 | 0.0000 | 1.9026 | 2008.10.30 23:37 | 1.9026 | 0.00 | 0.00 | -2.33 | 135.02 |
| 2387019 | 2008.10.30 22:16 | sell | 0.20 | audusd | 0.6837 | 0.0000 | 0.6737 | 2008.10.30 23:41 | 0.6757 | 0.00 | 0.00 | -3.72 | 160.00 |
| 2386868 | 2008.10.30 21:57 | buy | 0.20 | euraud | 1.8984 | 0.0000 | 1.9084 | 2008.10.30 23:41 | 1.9056 | 0.00 | 0.00 | -2.33 | 97.04 |
| 2386332 | 2008.10.30 20:34 | buy | 0.20 | euraud | 1.9040 | 0.0000 | 1.9140 | 2008.10.30 23:41 | 1.9056 | 0.00 | 0.00 | -2.33 | 21.57 |
| 2386287 | 2008.10.30 20:25 | sell | 0.20 | audusd | 0.6787 | 0.0000 | 0.6687 | 2008.10.30 23:41 | 0.6759 | 0.00 | 0.00 | -3.72 | 56.00 |
| 2386297 | 2008.10.30 20:27 | sell | 0.20 | eurchf | 1.4768 | 0.0000 | 1.4668 | 2008.10.30 23:41 | 1.4717 | 0.00 | 0.00 | -2.63 | 89.21 |
| 2386289 | 2008.10.30 20:26 | buy | 0.20 | euraud | 1.9100 | 0.0000 | 1.9200 | 2008.10.30 23:41 | 1.9056 | 0.00 | 0.00 | -2.33 | -59.30 |
| 2386276 | 2008.10.30 20:23 | buy | 0.20 | euraud | 1.9160 | 0.0000 | 1.9260 | 2008.10.30 23:41 | 1.9056 | 0.00 | 0.00 | -2.33 | -140.17 |
| 2385998 | 2008.10.30 19:58 | buy | 0.20 | euraud | 1.9204 | 0.0000 | 1.9304 | 2008.10.30 23:41 | 1.9029 | 0.00 | 0.00 | -2.33 | -235.86 |
| 2387273 | 2008.10.30 23:53 | buy | 0.20 | euraud | 1.9044 | 0.0000 | 1.9144 | 2008.10.31 00:44 | 1.9129 | 0.00 | 0.00 | 0.00 | 114.22 |
| 2387469 | 2008.10.31 01:34 | buy | 0.20 | euraud | 1.9159 | 0.0000 | 1.9259 | 2008.10.31 02:02 | 1.9225 | 0.00 | 0.00 | 0.00 | 88.36 |
| 2387442 | 2008.10.31 01:24 | buy | 0.20 | euraud | 1.9217 | 0.0000 | 1.9317 | 2008.10.31 02:02 | 1.9225 | 0.00 | 0.00 | 0.00 | 10.71 |
| 2387454 | 2008.10.31 01:27 | buy | 0.20 | eurchf | 1.4661 | 0.0000 | 1.4761 | 2008.10.31 02:02 | 1.4664 | 0.00 | 0.00 | 0.00 | 5.27 |
| 2387743 | 2008.10.31 02:55 | buy | 0.20 | eurchf | 1.4606 | 0.0000 | 1.4706 | 2008.10.31 02:56 | 1.4616 | 0.00 | 0.00 | 0.00 | 17.50 |
| 2387723 | 2008.10.31 02:49 | buy | 0.20 | euraud | 1.9160 | 0.0000 | 1.9260 | 2008.10.31 02:56 | 1.9211 | 0.00 | 0.00 | 0.00 | 67.83 |
| 2387707 | 2008.10.31 02:46 | buy | 0.20 | euraud | 1.9211 | 0.0000 | 1.9311 | 2008.10.31 02:56 | 1.9211 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2387724 | 2008.10.31 02:49 | sell | 0.20 | audusd | 0.6675 | 0.0000 | 0.6575 | 2008.10.31 02:56 | 0.6657 | 0.00 | 0.00 | 0.00 | 36.00 |
| 2387973 | 2008.10.31 04:49 | sell | 0.20 | audusd | 0.6734 | 0.0000 | 0.6634 | 2008.10.31 05:15 | 0.6696 | 0.00 | 0.00 | 0.00 | 76.00 |
| 2387958 | 2008.10.31 04:44 | buy | 0.20 | euraud | 1.9156 | 0.0000 | 1.9256 | 2008.10.31 05:15 | 1.9155 | 0.00 | 0.00 | 0.00 | -1.33 |
| 2387962 | 2008.10.31 04:47 | buy | 0.20 | euraud | 1.9101 | 0.0000 | 1.9201 | 2008.10.31 05:15 | 1.9150 | 0.00 | 0.00 | 0.00 | 65.51 |
| 2388131 | 2008.10.31 06:22 | sell | 0.20 | usdchf | 1.1415 | 0.0000 | 1.1315 | 2008.10.31 06:59 | 1.1405 | 0.00 | 0.00 | 0.00 | 17.54 |
| 2388083 | 2008.10.31 05:46 | buy | 0.20 | euraud | 1.9102 | 0.0000 | 1.9202 | 2008.10.31 06:59 | 1.9119 | 0.00 | 0.00 | 0.00 | 22.76 |
| 2388043 | 2008.10.31 05:19 | buy | 0.20 | euraud | 1.9100 | 0.0000 | 1.9200 | 2008.10.31 06:59 | 1.9119 | 0.00 | 0.00 | 0.00 | 25.44 |
| 2388094 | 2008.10.31 05:53 | buy | 0.20 | euraud | 1.9043 | 0.0000 | 1.9143 | 2008.10.31 06:59 | 1.9119 | 0.00 | 0.00 | 0.00 | 101.76 |
| 2388251 | 2008.10.31 07:06 | sell | 0.20 | audusd | 0.6739 | 0.0000 | 0.6639 | 2008.10.31 07:11 | 0.6722 | 0.00 | 0.00 | 0.00 | 34.00 |
| 2388250 | 2008.10.31 07:06 | buy | 0.20 | euraud | 1.9041 | 0.0000 | 1.9141 | 2008.10.31 07:11 | 1.9104 | 0.00 | 0.00 | 0.00 | 84.62 |
| 2388223 | 2008.10.31 07:02 | buy | 0.20 | euraud | 1.9102 | 0.0000 | 1.9202 | 2008.10.31 07:11 | 1.9104 | 0.00 | 0.00 | 0.00 | 2.68 |
| 2388312 | 2008.10.31 07:22 | buy | 0.20 | euraud | 1.9045 | 0.0000 | 1.9145 | 2008.10.31 08:03 | 1.9123 | 0.00 | 0.00 | 0.00 | 104.46 |
| 2388747 | 2008.10.31 09:00 | buy | 0.20 | euraud | 1.9160 | 0.0000 | 1.9260 | 2008.10.31 09:13 | 1.9224 | 0.00 | 0.00 | 0.00 | 84.59 |
| 2388810 | 2008.10.31 09:08 | sell | 0.20 | usdchf | 1.1467 | 0.0000 | 1.1367 | 2008.10.31 09:13 | 1.1479 | 0.00 | 0.00 | 0.00 | -20.91 |
| 2388725 | 2008.10.31 08:53 | buy | 0.20 | eurchf | 1.4549 | 0.0000 | 1.4649 | 2008.10.31 09:13 | 1.4583 | 0.00 | 0.00 | 0.00 | 59.27 |
| 2388737 | 2008.10.31 08:57 | buy | 0.20 | euraud | 1.9210 | 0.0000 | 1.9310 | 2008.10.31 09:13 | 1.9224 | 0.00 | 0.00 | 0.00 | 18.50 |
| 2388635 | 2008.10.31 08:41 | buy | 0.20 | euraud | 1.9273 | 0.0000 | 1.9373 | 2008.10.31 09:13 | 1.9229 | 0.00 | 0.00 | 0.00 | -58.15 |
| 2388699 | 2008.10.31 08:49 | buy | 0.20 | euraud | 1.9201 | 0.0000 | 1.9301 | 2008.10.31 09:13 | 1.9224 | 0.00 | 0.00 | 0.00 | 30.40 |
| 2388990 | 2008.10.31 09:39 | buy | 0.20 | euraud | 1.9274 | 0.0000 | 1.9374 | 2008.10.31 09:39 | 1.9305 | 0.00 | 0.00 | 0.00 | 40.74 |
| 2388981 | 2008.10.31 09:38 | sell | 0.20 | usdchf | 1.1521 | 0.0000 | 1.1421 | 2008.10.31 09:39 | 1.1509 | 0.00 | 0.00 | 0.00 | 20.85 |
| 2388900 | 2008.10.31 09:25 | buy | 0.20 | euraud | 1.9275 | 0.0000 | 1.9375 | 2008.10.31 09:39 | 1.9305 | 0.00 | 0.00 | 0.00 | 39.42 |
| 2388885 | 2008.10.31 09:24 | buy | 0.20 | audusd | 0.6570 | 0.0000 | 0.6670 | 2008.10.31 09:39 | 0.6571 | 0.00 | 0.00 | 0.00 | 2.00 |
| 2389276 | 2008.10.31 10:32 | buy | 0.20 | euraud | 1.9275 | 0.0000 | 1.9375 | 2008.10.31 11:20 | 1.9353 | 0.00 | 0.00 | 0.00 | 102.55 |
| 2389770 | 2008.10.31 13:06 | sell | 0.20 | audusd | 0.6677 | 0.0000 | 0.6577 | 2008.10.31 13:08 | 0.6648 | 0.00 | 0.00 | 0.00 | 58.00 |
| 2389755 | 2008.10.31 13:05 | buy | 0.20 | euraud | 1.9159 | 0.0000 | 1.9259 | 2008.10.31 13:08 | 1.9228 | 0.00 | 0.00 | 0.00 | 91.67 |
| 2389703 | 2008.10.31 12:53 | buy | 0.20 | euraud | 1.9215 | 0.0000 | 1.9315 | 2008.10.31 13:08 | 1.9228 | 0.00 | 0.00 | 0.00 | 17.27 |
| 2389434 | 2008.10.31 11:34 | buy | 0.20 | euraud | 1.9272 | 0.0000 | 1.9372 | 2008.10.31 13:08 | 1.9228 | 0.00 | 0.00 | 0.00 | -58.46 |
| 2390245 | 2008.10.31 14:55 | buy | 0.20 | euraud | 1.9215 | 0.0000 | 1.9315 | 2008.10.31 15:21 | 1.9311 | 0.00 | 0.00 | 0.00 | 126.70 |
| 2390035 | 2008.10.31 14:04 | buy | 0.20 | euraud | 1.9276 | 0.0000 | 1.9376 | 2008.10.31 15:21 | 1.9311 | 0.00 | 0.00 | 0.00 | 46.20 |
| 2390691 | 2008.10.31 16:23 | sell | 0.20 | usdchf | 1.1574 | 0.0000 | 1.1474 | 2008.10.31 16:43 | 1.1584 | 0.00 | 0.00 | 0.00 | -17.27 |
| 2390725 | 2008.10.31 16:29 | buy | 0.20 | euraud | 1.9276 | 0.0000 | 1.9376 | 2008.10.31 16:43 | 1.9312 | 0.00 | 0.00 | 0.00 | 47.35 |
| 2390712 | 2008.10.31 16:26 | buy | 0.20 | audusd | 0.6571 | 0.0000 | 0.6671 | 2008.10.31 16:43 | 0.6577 | 0.00 | 0.00 | 0.00 | 12.00 |
| 2390527 | 2008.10.31 15:59 | buy | 0.20 | euraud | 1.9273 | 0.0000 | 1.9373 | 2008.10.31 16:43 | 1.9311 | 0.00 | 0.00 | 0.00 | 49.99 |
| 2390485 | 2008.10.31 15:51 | buy | 0.20 | audusd | 0.6571 | 0.0000 | 0.6671 | 2008.10.31 16:43 | 0.6577 | 0.00 | 0.00 | 0.00 | 12.00 |
| 2391019 | 2008.10.31 17:25 | buy | 0.20 | euraud | 1.9147 | 0.0000 | 1.9247 | 2008.10.31 17:32 | 1.9236 | 0.00 | 0.00 | 0.00 | 117.71 |
| 2390843 | 2008.10.31 17:00 | buy | 0.20 | euraud | 1.9218 | 0.0000 | 1.9318 | 2008.10.31 17:32 | 1.9236 | 0.00 | 0.00 | 0.00 | 23.78 |
| 2391146 | 2008.10.31 17:44 | buy | 0.20 | euraud | 1.9205 | 0.0000 | 1.9305 | 2008.10.31 17:59 | 1.9305 | 0.00 | 0.00 | 0.00 | 131.44 |
| 2391127 | 2008.10.31 17:42 | sell | 0.20 | usdchf | 1.1626 | 0.0000 | 1.1526 | 2008.10.31 18:00 | 1.1657 | 0.00 | 0.00 | 0.00 | -53.19 |
| 2391235 | 2008.10.31 18:00 | buy | 0.20 | euraud | 1.9216 | 0.0000 | 1.9316 | 2008.10.31 18:00 | 1.9217 | 0.00 | 0.00 | 0.00 | 1.32 |
| 2391188 | 2008.10.31 17:50 | buy | 0.20 | euraud | 1.9218 | 0.0000 | 1.9318 | 2008.10.31 18:00 | 1.9217 | 0.00 | 0.00 | 0.00 | -1.32 |
| 2391227 | 2008.10.31 17:59 | sell | 0.20 | usdchf | 1.1681 | 0.0000 | 1.1581 | 2008.10.31 18:00 | 1.1657 | 0.00 | 0.00 | 0.00 | 41.18 |
| 2391086 | 2008.10.31 17:35 | sell | 0.20 | eurchf | 1.4770 | 0.0000 | 1.4670 | 2008.10.31 18:00 | 1.4780 | 0.00 | 0.00 | 0.00 | -17.15 |
| 2391248 | 2008.10.31 18:01 | buy | 0.20 | euraud | 1.9153 | 0.0000 | 1.9253 | 2008.10.31 18:10 | 1.9233 | 0.00 | 0.00 | 0.00 | 105.77 |
| 2391350 | 2008.10.31 18:18 | buy | 0.20 | audusd | 0.6568 | 0.0000 | 0.6668 | 2008.10.31 18:21 | 0.6598 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2391363 | 2008.10.31 18:20 | buy | 0.20 | euraud | 1.9254 | 0.0000 | 1.9354 | 2008.10.31 18:21 | 1.9288 | 0.00 | 0.00 | 0.00 | 44.86 |
| 2391425 | 2008.10.31 18:32 | buy | 0.20 | euraud | 1.9212 | 0.0000 | 1.9312 | 2008.10.31 18:40 | 1.9227 | 0.00 | 0.00 | 0.00 | 19.86 |
| 2391443 | 2008.10.31 18:36 | buy | 0.20 | euraud | 1.9160 | 0.0000 | 1.9260 | 2008.10.31 18:40 | 1.9227 | 0.00 | 0.00 | 0.00 | 88.71 |
| 2391637 | 2008.10.31 19:35 | buy | 0.20 | euraud | 1.9103 | 0.0000 | 1.9203 | 2008.10.31 20:01 | 1.9168 | 0.00 | 0.00 | 0.00 | 86.31 |
| 2391610 | 2008.10.31 19:25 | buy | 0.20 | euraud | 1.9149 | 0.0000 | 1.9249 | 2008.10.31 20:01 | 1.9168 | 0.00 | 0.00 | 0.00 | 25.23 |
| 2391612 | 2008.10.31 19:25 | sell | 0.20 | audusd | 0.6675 | 0.0000 | 0.6575 | 2008.10.31 20:01 | 0.6644 | 0.00 | 0.00 | 0.00 | 62.00 |
| 2391581 | 2008.10.31 19:09 | buy | 0.20 | euraud | 1.9218 | 0.0000 | 1.9318 | 2008.10.31 20:01 | 1.9168 | 0.00 | 0.00 | 0.00 | -66.39 |
| 2391788 | 2008.10.31 20:18 | sell | 0.20 | usdchf | 1.1626 | 0.0000 | 1.1526 | 2008.10.31 20:43 | 1.1565 | 0.00 | 0.00 | 0.00 | 105.49 |
| 2391863 | 2008.10.31 20:37 | buy | 0.20 | euraud | 1.9156 | 0.0000 | 1.9256 | 2008.10.31 20:43 | 1.9151 | 0.00 | 0.00 | 0.00 | -6.64 |
| 2391934 | 2008.10.31 21:02 | buy | 0.20 | euraud | 1.9101 | 0.0000 | 1.9201 | 2008.10.31 21:27 | 1.9161 | 0.00 | 0.00 | 0.00 | 79.73 |
| 2391925 | 2008.10.31 20:59 | sell | 0.20 | audusd | 0.6675 | 0.0000 | 0.6575 | 2008.10.31 21:27 | 0.6652 | 0.00 | 0.00 | 0.00 | 46.00 |
| 2393568 | 2008.11.03 08:28 | buy | 0.20 | euraud | 1.8793 | 0.0000 | 1.8893 | 2008.11.03 09:23 | 1.8893 | 0.00 | 0.00 | 0.00 | 135.34 |
| 2392667 | 2008.11.03 03:28 | buy | 0.20 | euraud | 1.8796 | 0.0000 | 1.8896 | 2008.11.03 09:23 | 1.8896 | 0.00 | 0.00 | 0.00 | 135.32 |
| 2393359 | 2008.11.03 07:30 | buy | 0.20 | euraud | 1.8798 | 0.0000 | 1.8898 | 2008.11.03 09:23 | 1.8898 | 0.00 | 0.00 | 0.00 | 135.32 |
| 2392794 | 2008.11.03 04:04 | buy | 0.20 | usdchf | 1.1507 | 0.0000 | 1.1607 | 2008.11.03 09:37 | 1.1572 | 0.00 | 0.00 | 0.00 | 112.34 |
| 2393645 | 2008.11.03 08:45 | sell | 0.20 | eurchf | 1.4865 | 0.0000 | 1.4765 | 2008.11.03 09:37 | 1.4831 | 0.00 | 0.00 | 0.00 | 58.72 |
| 2392539 | 2008.11.03 03:12 | sell | 0.20 | audusd | 0.6807 | 0.0000 | 0.6707 | 2008.11.03 09:37 | 0.6795 | 0.00 | 0.00 | 0.00 | 24.00 |
| 2392527 | 2008.11.03 03:09 | buy | 0.20 | euraud | 1.8864 | 0.0000 | 1.8964 | 2008.11.03 09:43 | 1.8871 | 0.00 | 0.00 | 0.00 | 9.51 |
| 2393189 | 2008.11.03 07:01 | sell | 0.20 | eurchf | 1.4806 | 0.0000 | 1.4706 | 2008.11.03 10:08 | 1.4847 | 0.00 | 0.00 | 0.00 | -70.90 |
| 2392459 | 2008.11.03 02:50 | buy | 0.20 | euraud | 1.8932 | 0.0000 | 1.9032 | 2008.11.03 10:08 | 1.8877 | 0.00 | 0.00 | 0.00 | -74.77 |
| 2392396 | 2008.11.03 02:31 | sell | 0.20 | audusd | 0.6749 | 0.0000 | 0.6649 | 2008.11.03 10:08 | 0.6801 | 0.00 | 0.00 | 0.00 | -104.00 |
| 2392308 | 2008.11.03 01:58 | buy | 0.20 | euraud | 1.8998 | 0.0000 | 1.9098 | 2008.11.03 10:08 | 1.8879 | 0.00 | 0.00 | 0.00 | -161.77 |
| 2394498 | 2008.11.03 11:43 | buy | 0.20 | euraud | 1.8912 | 0.0000 | 1.9012 | 2008.11.03 12:38 | 1.8987 | 0.00 | 0.00 | 0.00 | 101.45 |
| 2395747 | 2008.11.03 14:42 | sell | 0.20 | euraud | 1.9203 | 0.0000 | 1.9103 | 2008.11.03 15:23 | 1.9103 | 0.00 | 0.00 | 0.00 | 133.44 |
| 2396084 | 2008.11.03 15:06 | sell | 0.20 | usdchf | 1.1626 | 0.0000 | 1.1526 | 2008.11.03 15:23 | 1.1641 | 0.00 | 0.00 | 0.00 | -25.77 |
| 2395745 | 2008.11.03 14:42 | buy | 0.20 | audusd | 0.6652 | 0.0000 | 0.6752 | 2008.11.03 15:23 | 0.6683 | 0.00 | 0.00 | 0.00 | 62.00 |
| 2395572 | 2008.11.03 14:16 | sell | 0.20 | euraud | 1.9113 | 0.0000 | 1.9013 | 2008.11.03 15:23 | 1.9070 | 0.00 | 0.00 | 0.00 | 57.53 |
| 2395553 | 2008.11.03 14:13 | buy | 0.20 | audusd | 0.6717 | 0.0000 | 0.6817 | 2008.11.03 15:23 | 0.6683 | 0.00 | 0.00 | 0.00 | -68.00 |
| 2395515 | 2008.11.03 14:08 | sell | 0.20 | euraud | 1.9038 | 0.0000 | 1.8938 | 2008.11.03 15:23 | 1.9070 | 0.00 | 0.00 | 0.00 | -42.82 |
| 2396516 | 2008.11.03 15:54 | sell | 0.20 | euraud | 1.9038 | 0.0000 | 1.8938 | 2008.11.03 16:15 | 1.8961 | 0.00 | 0.00 | 0.00 | 103.73 |
| 2398410 | 2008.11.03 18:30 | buy | 0.20 | euraud | 1.8632 | 0.0000 | 1.8732 | 2008.11.03 19:57 | 1.8732 | 0.00 | 0.00 | 0.00 | 134.68 |
| 2400054 | 2008.11.03 20:47 | buy | 0.20 | euraud | 1.8560 | 0.0000 | 1.8660 | 2008.11.03 22:31 | 1.8660 | 0.00 | 0.00 | 0.00 | 135.48 |
| 2400450 | 2008.11.03 23:16 | buy | 0.20 | euraud | 1.8627 | 0.0000 | 1.8727 | 2008.11.04 00:36 | 1.8727 | 0.00 | 0.00 | 0.00 | 134.42 |
| 2400035 | 2008.11.03 20:42 | buy | 0.20 | euraud | 1.8631 | 0.0000 | 1.8731 | 2008.11.04 00:36 | 1.8731 | 0.00 | 0.00 | -2.31 | 134.44 |
| 2397756 | 2008.11.03 17:53 | buy | 0.20 | euraud | 1.8692 | 0.0000 | 1.8792 | 2008.11.04 01:42 | 1.8755 | 0.00 | 0.00 | -2.31 | 84.74 |
| 2399908 | 2008.11.03 20:05 | buy | 0.20 | euraud | 1.8706 | 0.0000 | 1.8806 | 2008.11.04 01:42 | 1.8755 | 0.00 | 0.00 | -2.31 | 65.91 |
| 2398604 | 2008.11.03 18:44 | buy | 0.20 | eurchf | 1.4820 | 0.0000 | 1.4920 | 2008.11.04 01:42 | 1.4834 | 0.00 | 0.00 | -0.94 | 23.83 |
| 2399789 | 2008.11.03 19:55 | sell | 0.20 | usdchf | 1.1735 | 0.0000 | 1.1635 | 2008.11.04 01:42 | 1.1759 | 0.00 | 0.00 | -2.30 | -40.82 |
| 2397656 | 2008.11.03 17:37 | buy | 0.20 | euraud | 1.8774 | 0.0000 | 1.8874 | 2008.11.04 01:42 | 1.8755 | 0.00 | 0.00 | -2.31 | -25.55 |
| 2397516 | 2008.11.03 17:16 | sell | 0.20 | usdchf | 1.1683 | 0.0000 | 1.1583 | 2008.11.04 01:42 | 1.1759 | 0.00 | 0.00 | -2.30 | -129.26 |
| 2397292 | 2008.11.03 17:02 | buy | 0.20 | euraud | 1.8770 | 0.0000 | 1.8870 | 2008.11.04 01:42 | 1.8755 | 0.00 | 0.00 | -2.31 | -20.17 |
| 2397089 | 2008.11.03 16:41 | buy | 0.20 | euraud | 1.8913 | 0.0000 | 1.9013 | 2008.11.04 01:42 | 1.8755 | 0.00 | 0.00 | -2.31 | -212.51 |
| 2397145 | 2008.11.03 16:48 | buy | 0.20 | euraud | 1.8843 | 0.0000 | 1.8943 | 2008.11.04 01:42 | 1.8755 | 0.00 | 0.00 | -2.31 | -118.36 |
| 2401118 | 2008.11.04 04:18 | buy | 0.20 | euraud | 1.8775 | 0.0000 | 1.8875 | 2008.11.04 04:35 | 1.8875 | 0.00 | 0.00 | 0.00 | 133.00 |
| 2401155 | 2008.11.04 04:33 | buy | 0.20 | audusd | 0.6661 | 0.0000 | 0.6761 | 2008.11.04 06:21 | 0.6641 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2401263 | 2008.11.04 05:25 | buy | 0.20 | audusd | 0.6607 | 0.0000 | 0.6707 | 2008.11.04 06:21 | 0.6641 | 0.00 | 0.00 | 0.00 | 68.00 |
| 2401274 | 2008.11.04 05:33 | buy | 0.20 | euraud | 1.8916 | 0.0000 | 1.9016 | 2008.11.04 06:21 | 1.8962 | 0.00 | 0.00 | 0.00 | 61.10 |
| 2400743 | 2008.11.04 01:45 | buy | 0.20 | audusd | 0.6718 | 0.0000 | 0.6818 | 2008.11.04 06:21 | 0.6641 | 0.00 | 0.00 | 0.00 | -154.00 |
| 2400830 | 2008.11.04 02:19 | sell | 0.20 | usdchf | 1.1788 | 0.0000 | 1.1688 | 2008.11.04 06:21 | 1.1769 | 0.00 | 0.00 | 0.00 | 32.29 |
| 2401431 | 2008.11.04 06:42 | sell | 0.20 | euraud | 1.9040 | 0.0000 | 1.8940 | 2008.11.04 07:17 | 1.8964 | 0.00 | 0.00 | 0.00 | 101.27 |
| 2401586 | 2008.11.04 07:26 | buy | 0.20 | euraud | 1.8917 | 0.0000 | 1.9017 | 2008.11.04 08:55 | 1.8920 | 0.00 | 0.00 | 0.00 | 4.01 |
| 2401774 | 2008.11.04 08:27 | buy | 0.20 | euraud | 1.8841 | 0.0000 | 1.8941 | 2008.11.04 08:55 | 1.8920 | 0.00 | 0.00 | 0.00 | 105.54 |
| 2402229 | 2008.11.04 09:51 | buy | 0.20 | euraud | 1.8771 | 0.0000 | 1.8871 | 2008.11.04 10:50 | 1.8843 | 0.00 | 0.00 | 0.00 | 97.01 |
| 2402194 | 2008.11.04 09:45 | buy | 0.20 | euraud | 1.8839 | 0.0000 | 1.8939 | 2008.11.04 10:50 | 1.8843 | 0.00 | 0.00 | 0.00 | 5.39 |
| 2403400 | 2008.11.04 13:38 | buy | 0.20 | euraud | 1.8549 | 0.0000 | 1.8649 | 2008.11.04 15:59 | 1.8649 | 0.00 | 0.00 | 0.00 | 137.82 |
| 2404526 | 2008.11.04 16:31 | buy | 0.20 | euraud | 1.8560 | 0.0000 | 1.8660 | 2008.11.04 20:03 | 1.8660 | 0.00 | 0.00 | 0.00 | 139.10 |
| 2404868 | 2008.11.04 17:13 | buy | 0.20 | euraud | 1.8561 | 0.0000 | 1.8661 | 2008.11.04 20:03 | 1.8661 | 0.00 | 0.00 | 0.00 | 139.10 |
| 2405071 | 2008.11.04 17:46 | buy | 0.20 | euraud | 1.8562 | 0.0000 | 1.8662 | 2008.11.04 20:03 | 1.8662 | 0.00 | 0.00 | 0.00 | 139.10 |
| 2406013 | 2008.11.04 23:01 | buy | 0.20 | euraud | 1.8573 | 0.0000 | 1.8673 | 2008.11.05 02:14 | 1.8673 | 0.00 | 0.00 | 0.00 | 138.34 |
| 2406452 | 2008.11.05 02:11 | sell | 0.20 | usdchf | 1.1681 | 0.0000 | 1.1581 | 2008.11.05 02:22 | 1.1680 | 0.00 | 0.00 | 0.00 | 1.71 |
| 2405060 | 2008.11.04 17:45 | sell | 0.20 | eurchf | 1.5094 | 0.0000 | 1.4994 | 2008.11.05 02:22 | 1.5102 | 0.00 | 0.00 | -2.58 | -13.70 |
| 2405061 | 2008.11.04 17:45 | sell | 0.20 | usdchf | 1.1626 | 0.0000 | 1.1526 | 2008.11.05 02:22 | 1.1680 | 0.00 | 0.00 | -2.32 | -92.47 |
| 2404842 | 2008.11.04 17:09 | sell | 0.20 | eurchf | 1.5044 | 0.0000 | 1.4944 | 2008.11.05 02:22 | 1.5102 | 0.00 | 0.00 | -2.58 | -99.32 |
| 2403765 | 2008.11.04 14:32 | sell | 0.20 | eurchf | 1.4985 | 0.0000 | 1.4885 | 2008.11.05 02:22 | 1.5102 | 0.00 | 0.00 | -2.58 | -200.34 |
| 2405586 | 2008.11.04 20:30 | buy | 0.20 | euraud | 1.8631 | 0.0000 | 1.8731 | 2008.11.05 02:22 | 1.8702 | 0.00 | 0.00 | -2.39 | 98.06 |
| 2402685 | 2008.11.04 11:28 | sell | 0.20 | eurchf | 1.4927 | 0.0000 | 1.4827 | 2008.11.05 02:22 | 1.5102 | 0.00 | 0.00 | -2.58 | -299.66 |
| 2403048 | 2008.11.04 12:47 | buy | 0.20 | euraud | 1.8703 | 0.0000 | 1.8803 | 2008.11.05 02:22 | 1.8705 | 0.00 | 0.00 | -2.39 | 2.77 |
| 2402628 | 2008.11.04 11:18 | buy | 0.20 | euraud | 1.8774 | 0.0000 | 1.8874 | 2008.11.05 02:22 | 1.8705 | 0.00 | 0.00 | -2.39 | -95.28 |
| 2403232 | 2008.11.04 13:14 | buy | 0.20 | euraud | 1.8611 | 0.0000 | 1.8711 | 2008.11.05 02:22 | 1.8702 | 0.00 | 0.00 | -2.39 | 125.69 |
| 2404850 | 2008.11.04 17:11 | sell | 0.20 | audusd | 0.6992 | 0.0000 | 0.6892 | 2008.11.05 02:22 | 0.6911 | 0.00 | 0.00 | -3.72 | 162.00 |
| 2403442 | 2008.11.04 13:43 | sell | 0.20 | audusd | 0.6934 | 0.0000 | 0.6834 | 2008.11.05 02:22 | 0.6911 | 0.00 | 0.00 | -3.72 | 46.00 |
| 2404494 | 2008.11.04 16:22 | sell | 0.20 | audusd | 0.6935 | 0.0000 | 0.6835 | 2008.11.05 02:22 | 0.6911 | 0.00 | 0.00 | -3.72 | 48.00 |
| 2403307 | 2008.11.04 13:27 | sell | 0.20 | audusd | 0.6879 | 0.0000 | 0.6779 | 2008.11.05 02:22 | 0.6911 | 0.00 | 0.00 | -3.72 | -64.00 |
| 2402680 | 2008.11.04 11:27 | sell | 0.20 | audusd | 0.6823 | 0.0000 | 0.6723 | 2008.11.05 02:22 | 0.6911 | 0.00 | 0.00 | -3.72 | -176.00 |
| 2406814 | 2008.11.05 04:13 | sell | 0.20 | audusd | 0.6934 | 0.0000 | 0.6834 | 2008.11.05 05:09 | 0.6903 | 0.00 | 0.00 | 0.00 | 62.00 |
| 2406657 | 2008.11.05 03:18 | buy | 0.20 | euraud | 1.8704 | 0.0000 | 1.8804 | 2008.11.05 05:09 | 1.8737 | 0.00 | 0.00 | 0.00 | 45.53 |
| 2407234 | 2008.11.05 06:15 | sell | 0.20 | usdchf | 1.1735 | 0.0000 | 1.1635 | 2008.11.05 06:35 | 1.1703 | 0.00 | 0.00 | 0.00 | 54.69 |
| 2407149 | 2008.11.05 05:47 | buy | 0.20 | euraud | 1.8632 | 0.0000 | 1.8732 | 2008.11.05 06:35 | 1.8670 | 0.00 | 0.00 | 0.00 | 52.29 |
| 2407393 | 2008.11.05 06:54 | buy | 0.20 | euraud | 1.8633 | 0.0000 | 1.8733 | 2008.11.05 07:08 | 1.8683 | 0.00 | 0.00 | 0.00 | 68.95 |
| 2407428 | 2008.11.05 07:03 | sell | 0.20 | audusd | 0.6935 | 0.0000 | 0.6835 | 2008.11.05 07:08 | 0.6909 | 0.00 | 0.00 | 0.00 | 52.00 |
| 2407467 | 2008.11.05 07:16 | buy | 0.20 | euraud | 1.8633 | 0.0000 | 1.8733 | 2008.11.05 08:59 | 1.8700 | 0.00 | 0.00 | 0.00 | 91.96 |
| 2408097 | 2008.11.05 09:34 | buy | 0.20 | euraud | 1.8631 | 0.0000 | 1.8731 | 2008.11.05 09:40 | 1.8704 | 0.00 | 0.00 | 0.00 | 100.07 |
| 2408927 | 2008.11.05 12:12 | sell | 0.20 | audusd | 0.6935 | 0.0000 | 0.6835 | 2008.11.05 12:29 | 0.6908 | 0.00 | 0.00 | 0.00 | 54.00 |
| 2408960 | 2008.11.05 12:20 | buy | 0.20 | euraud | 1.8562 | 0.0000 | 1.8662 | 2008.11.05 12:29 | 1.8615 | 0.00 | 0.00 | 0.00 | 73.17 |
| 2408724 | 2008.11.05 11:39 | buy | 0.20 | euraud | 1.8632 | 0.0000 | 1.8732 | 2008.11.05 12:29 | 1.8614 | 0.00 | 0.00 | 0.00 | -24.85 |
| 2408773 | 2008.11.05 11:45 | sell | 0.20 | eurchf | 1.5042 | 0.0000 | 1.4942 | 2008.11.05 12:29 | 1.5045 | 0.00 | 0.00 | 0.00 | -5.13 |
| 2409261 | 2008.11.05 12:57 | sell | 0.20 | audusd | 0.6990 | 0.0000 | 0.6890 | 2008.11.05 13:32 | 0.6951 | 0.00 | 0.00 | 0.00 | 78.00 |
| 2409088 | 2008.11.05 12:47 | buy | 0.20 | euraud | 1.8562 | 0.0000 | 1.8662 | 2008.11.05 13:32 | 1.8599 | 0.00 | 0.00 | 0.00 | 51.40 |
| 2410499 | 2008.11.05 15:58 | sell | 0.20 | audusd | 0.6934 | 0.0000 | 0.6834 | 2008.11.05 16:14 | 0.6945 | 0.00 | 0.00 | 0.00 | -22.00 |
| 2410208 | 2008.11.05 15:10 | sell | 0.20 | eurchf | 1.5095 | 0.0000 | 1.4995 | 2008.11.05 16:14 | 1.5138 | 0.00 | 0.00 | 0.00 | -74.02 |
| 2409805 | 2008.11.05 14:04 | sell | 0.20 | usdchf | 1.1681 | 0.0000 | 1.1581 | 2008.11.05 16:14 | 1.1619 | 0.00 | 0.00 | 0.00 | 106.72 |
| 2410473 | 2008.11.05 15:55 | buy | 0.20 | euraud | 1.8702 | 0.0000 | 1.8802 | 2008.11.05 16:14 | 1.8760 | 0.00 | 0.00 | 0.00 | 80.50 |
| 2411436 | 2008.11.05 16:59 | buy | 0.20 | euraud | 1.8626 | 0.0000 | 1.8726 | 2008.11.05 17:22 | 1.8709 | 0.00 | 0.00 | 0.00 | 115.61 |
| 2411238 | 2008.11.05 16:30 | sell | 0.20 | eurchf | 1.5152 | 0.0000 | 1.5052 | 2008.11.05 17:22 | 1.5135 | 0.00 | 0.00 | 0.00 | 29.28 |
| 2411363 | 2008.11.05 16:49 | buy | 0.20 | euraud | 1.8775 | 0.0000 | 1.8875 | 2008.11.05 17:22 | 1.8709 | 0.00 | 0.00 | 0.00 | -91.92 |
| 2411414 | 2008.11.05 16:57 | buy | 0.20 | euraud | 1.8704 | 0.0000 | 1.8804 | 2008.11.05 17:22 | 1.8709 | 0.00 | 0.00 | 0.00 | 6.97 |
| 2411139 | 2008.11.05 16:20 | sell | 0.20 | audusd | 0.6990 | 0.0000 | 0.6890 | 2008.11.05 17:22 | 0.6969 | 0.00 | 0.00 | 0.00 | 42.00 |
| 2411599 | 2008.11.05 17:24 | sell | 0.20 | usdchf | 1.1626 | 0.0000 | 1.1526 | 2008.11.06 00:54 | 1.1603 | 0.00 | 0.00 | -7.00 | 39.64 |
| 2413009 | 2008.11.05 23:11 | sell | 0.20 | euraud | 1.9042 | 0.0000 | 1.8942 | 2008.11.06 00:54 | 1.8993 | 0.00 | 0.00 | 0.00 | 66.71 |
| 2413514 | 2008.11.06 04:28 | sell | 0.20 | euraud | 1.9180 | 0.0000 | 1.9080 | 2008.11.06 07:46 | 1.9080 | 0.00 | 0.00 | 0.00 | 134.62 |
| 2413449 | 2008.11.06 04:11 | buy | 0.20 | audusd | 0.6715 | 0.0000 | 0.6815 | 2008.11.06 07:46 | 0.6726 | 0.00 | 0.00 | 0.00 | 22.00 |
| 2413279 | 2008.11.06 01:40 | sell | 0.20 | euraud | 1.9040 | 0.0000 | 1.8940 | 2008.11.06 07:46 | 1.9080 | 0.00 | 0.00 | 0.00 | -53.85 |
| 2413409 | 2008.11.06 03:43 | sell | 0.20 | euraud | 1.9109 | 0.0000 | 1.9009 | 2008.11.06 07:46 | 1.9077 | 0.00 | 0.00 | 0.00 | 43.08 |
| 2413352 | 2008.11.06 02:43 | sell | 0.20 | usdchf | 1.1626 | 0.0000 | 1.1526 | 2008.11.06 07:46 | 1.1656 | 0.00 | 0.00 | 0.00 | -51.48 |
| 2415117 | 2008.11.06 11:09 | sell | 0.20 | euraud | 1.9041 | 0.0000 | 1.8941 | 2008.11.06 11:28 | 1.9021 | 0.00 | 0.00 | 0.00 | 27.12 |
| 2414907 | 2008.11.06 10:26 | sell | 0.20 | euraud | 1.9038 | 0.0000 | 1.8938 | 2008.11.06 11:28 | 1.9021 | 0.00 | 0.00 | 0.00 | 23.05 |
| 2414441 | 2008.11.06 09:12 | sell | 0.20 | eurchf | 1.5040 | 0.0000 | 1.4940 | 2008.11.06 11:28 | 1.5028 | 0.00 | 0.00 | 0.00 | 20.58 |
| 2414242 | 2008.11.06 08:38 | sell | 0.20 | usdchf | 1.1682 | 0.0000 | 1.1582 | 2008.11.06 11:28 | 1.1662 | 0.00 | 0.00 | 0.00 | 34.30 |
| 2415395 | 2008.11.06 12:02 | sell | 0.20 | euraud | 1.9039 | 0.0000 | 1.8939 | 2008.11.06 12:52 | 1.8966 | 0.00 | 0.00 | 0.00 | 99.30 |
| 2415762 | 2008.11.06 13:02 | buy | 0.20 | euraud | 1.8661 | 0.0000 | 1.8761 | 2008.11.06 13:05 | 1.8761 | 0.00 | 0.00 | 0.00 | 136.58 |
| 2415783 | 2008.11.06 13:03 | sell | 0.20 | usdchf | 1.1735 | 0.0000 | 1.1635 | 2008.11.06 13:05 | 1.1733 | 0.00 | 0.00 | 0.00 | 3.41 |
| 2415755 | 2008.11.06 13:02 | sell | 0.20 | audusd | 0.6886 | 0.0000 | 0.6786 | 2008.11.06 13:05 | 0.6825 | 0.00 | 0.00 | 0.00 | 122.00 |
| 2415747 | 2008.11.06 13:02 | buy | 0.20 | euraud | 1.8771 | 0.0000 | 1.8871 | 2008.11.06 13:05 | 1.8772 | 0.00 | 0.00 | 0.00 | 1.37 |
| 2415750 | 2008.11.06 13:02 | buy | 0.20 | euraud | 1.8731 | 0.0000 | 1.8831 | 2008.11.06 13:05 | 1.8772 | 0.00 | 0.00 | 0.00 | 55.96 |
| 2415726 | 2008.11.06 13:01 | sell | 0.20 | audusd | 0.6831 | 0.0000 | 0.6731 | 2008.11.06 13:05 | 0.6825 | 0.00 | 0.00 | 0.00 | 12.00 |
| 2415723 | 2008.11.06 13:01 | buy | 0.20 | euraud | 1.8859 | 0.0000 | 1.8959 | 2008.11.06 13:05 | 1.8772 | 0.00 | 0.00 | 0.00 | -118.73 |
| 2416066 | 2008.11.06 13:24 | sell | 0.20 | audusd | 0.6882 | 0.0000 | 0.6782 | 2008.11.06 13:45 | 0.6840 | 0.00 | 0.00 | 0.00 | 84.00 |
| 2415990 | 2008.11.06 13:17 | buy | 0.20 | euraud | 1.8769 | 0.0000 | 1.8869 | 2008.11.06 13:45 | 1.8737 | 0.00 | 0.00 | 0.00 | -43.74 |
| 2416046 | 2008.11.06 13:22 | buy | 0.20 | euraud | 1.8704 | 0.0000 | 1.8804 | 2008.11.06 13:45 | 1.8742 | 0.00 | 0.00 | 0.00 | 51.94 |
| 2416752 | 2008.11.06 14:30 | buy | 0.20 | euraud | 1.8700 | 0.0000 | 1.8800 | 2008.11.06 14:47 | 1.8703 | 0.00 | 0.00 | 0.00 | 4.11 |
| 2416858 | 2008.11.06 14:42 | sell | 0.20 | audusd | 0.6882 | 0.0000 | 0.6782 | 2008.11.06 14:47 | 0.6862 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2416447 | 2008.11.06 13:58 | sell | 0.20 | usdchf | 1.1735 | 0.0000 | 1.1635 | 2008.11.06 14:47 | 1.1699 | 0.00 | 0.00 | 0.00 | 61.54 |
| 2416992 | 2008.11.06 14:56 | buy | 0.20 | euraud | 1.8625 | 0.0000 | 1.8725 | 2008.11.06 15:14 | 1.8707 | 0.00 | 0.00 | 0.00 | 112.18 |
| 2417766 | 2008.11.06 16:17 | sell | 0.20 | audusd | 0.6884 | 0.0000 | 0.6784 | 2008.11.06 16:30 | 0.6856 | 0.00 | 0.00 | 0.00 | 56.00 |
| 2417326 | 2008.11.06 15:35 | sell | 0.20 | eurchf | 1.5039 | 0.0000 | 1.4939 | 2008.11.06 16:30 | 1.5016 | 0.00 | 0.00 | 0.00 | 39.27 |
| 2417542 | 2008.11.06 15:55 | buy | 0.20 | euraud | 1.8697 | 0.0000 | 1.8797 | 2008.11.06 16:30 | 1.8702 | 0.00 | 0.00 | 0.00 | 6.85 |
| 2418607 | 2008.11.06 18:09 | buy | 0.20 | euraud | 1.8773 | 0.0000 | 1.8873 | 2008.11.06 18:15 | 1.8828 | 0.00 | 0.00 | 0.00 | 74.33 |
| 2418406 | 2008.11.06 17:39 | buy | 0.20 | euraud | 1.8843 | 0.0000 | 1.8943 | 2008.11.06 18:15 | 1.8828 | 0.00 | 0.00 | 0.00 | -20.25 |
| 2418240 | 2008.11.06 17:19 | buy | 0.20 | euraud | 1.8846 | 0.0000 | 1.8946 | 2008.11.06 18:15 | 1.8828 | 0.00 | 0.00 | 0.00 | -24.30 |
| 2418458 | 2008.11.06 17:46 | buy | 0.20 | euraud | 1.8772 | 0.0000 | 1.8872 | 2008.11.06 18:15 | 1.8828 | 0.00 | 0.00 | 0.00 | 75.60 |
| 2419221 | 2008.11.06 20:37 | buy | 0.20 | euraud | 1.8917 | 0.0000 | 1.9017 | 2008.11.06 20:45 | 1.8948 | 0.00 | 0.00 | 0.00 | 41.71 |
| 2418995 | 2008.11.06 19:51 | buy | 0.20 | euraud | 1.8917 | 0.0000 | 1.9017 | 2008.11.06 20:45 | 1.8948 | 0.00 | 0.00 | 0.00 | 41.71 |
| 2418846 | 2008.11.06 19:06 | buy | 0.20 | audusd | 0.6718 | 0.0000 | 0.6818 | 2008.11.06 20:45 | 0.6727 | 0.00 | 0.00 | 0.00 | 18.00 |
| 2419813 | 2008.11.06 23:21 | sell | 0.20 | euraud | 1.9180 | 0.0000 | 1.9080 | 2008.11.06 23:52 | 1.9080 | 0.00 | 0.00 | 0.00 | 133.10 |
| 2419545 | 2008.11.06 21:49 | sell | 0.20 | euraud | 1.9106 | 0.0000 | 1.9006 | 2008.11.06 23:52 | 1.9079 | 0.00 | 0.00 | -0.47 | 35.95 |
| 2419623 | 2008.11.06 22:10 | sell | 0.20 | usdchf | 1.1788 | 0.0000 | 1.1688 | 2008.11.06 23:52 | 1.1795 | 0.00 | 0.00 | -2.29 | -11.87 |
| 2419426 | 2008.11.06 21:29 | buy | 0.20 | audusd | 0.6662 | 0.0000 | 0.6762 | 2008.11.06 23:52 | 0.6651 | 0.00 | 0.00 | -0.40 | -22.00 |
| 2419387 | 2008.11.06 21:25 | sell | 0.20 | euraud | 1.9040 | 0.0000 | 1.8940 | 2008.11.06 23:52 | 1.9079 | 0.00 | 0.00 | -0.47 | -51.91 |
| 2420547 | 2008.11.07 02:23 | buy | 0.20 | audusd | 0.6551 | 0.0000 | 0.6651 | 2008.11.07 02:54 | 0.6612 | 0.00 | 0.00 | 0.00 | 122.00 |
| 2420521 | 2008.11.07 02:14 | sell | 0.20 | euraud | 1.9181 | 0.0000 | 1.9081 | 2008.11.07 02:54 | 1.9169 | 0.00 | 0.00 | 0.00 | 15.88 |
| 2420544 | 2008.11.07 02:22 | sell | 0.20 | euraud | 1.9257 | 0.0000 | 1.9157 | 2008.11.07 02:54 | 1.9169 | 0.00 | 0.00 | 0.00 | 116.48 |
| 2420520 | 2008.11.07 02:14 | buy | 0.20 | audusd | 0.6607 | 0.0000 | 0.6707 | 2008.11.07 02:54 | 0.6612 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2420446 | 2008.11.07 01:38 | sell | 0.20 | euraud | 1.9108 | 0.0000 | 1.9008 | 2008.11.07 02:54 | 1.9169 | 0.00 | 0.00 | 0.00 | -80.74 |
| 2420738 | 2008.11.07 04:01 | sell | 0.20 | euraud | 1.9180 | 0.0000 | 1.9080 | 2008.11.07 04:56 | 1.9080 | 0.00 | 0.00 | 0.00 | 133.64 |
| 2420719 | 2008.11.07 03:47 | sell | 0.20 | eurchf | 1.4985 | 0.0000 | 1.4885 | 2008.11.07 05:03 | 1.5005 | 0.00 | 0.00 | 0.00 | -33.95 |
| 2421504 | 2008.11.07 08:45 | sell | 0.20 | euraud | 1.9180 | 0.0000 | 1.9080 | 2008.11.07 09:19 | 1.9100 | 0.00 | 0.00 | 0.00 | 107.30 |
| 2421297 | 2008.11.07 08:00 | buy | 0.20 | audusd | 0.6662 | 0.0000 | 0.6762 | 2008.11.07 09:19 | 0.6701 | 0.00 | 0.00 | 0.00 | 78.00 |
| 2421278 | 2008.11.07 07:53 | sell | 0.20 | euraud | 1.9109 | 0.0000 | 1.9009 | 2008.11.07 09:19 | 1.9100 | 0.00 | 0.00 | 0.00 | 12.07 |
| 2421197 | 2008.11.07 07:14 | sell | 0.20 | euraud | 1.9037 | 0.0000 | 1.8937 | 2008.11.07 09:19 | 1.9100 | 0.00 | 0.00 | 0.00 | -84.50 |
| 2421817 | 2008.11.07 09:45 | sell | 0.20 | euraud | 1.9180 | 0.0000 | 1.9080 | 2008.11.07 11:04 | 1.9104 | 0.00 | 0.00 | 0.00 | 102.22 |
| 2422101 | 2008.11.07 11:05 | sell | 0.20 | eurchf | 1.5038 | 0.0000 | 1.4938 | 2008.11.07 13:30 | 1.4991 | 0.00 | 0.00 | 0.00 | 80.19 |
| 2422644 | 2008.11.07 13:27 | sell | 0.20 | euraud | 1.9114 | 0.0000 | 1.9014 | 2008.11.07 13:30 | 1.9099 | 0.00 | 0.00 | 0.00 | 20.11 |
| 2422950 | 2008.11.07 14:31 | buy | 0.20 | audusd | 0.6662 | 0.0000 | 0.6762 | 2008.11.07 14:39 | 0.6714 | 0.00 | 0.00 | 0.00 | 104.00 |
| 2423246 | 2008.11.07 14:59 | buy | 0.20 | audusd | 0.6717 | 0.0000 | 0.6817 | 2008.11.07 15:11 | 0.6737 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2423191 | 2008.11.07 14:51 | sell | 0.20 | euraud | 1.9040 | 0.0000 | 1.8940 | 2008.11.07 15:11 | 1.8993 | 0.00 | 0.00 | 0.00 | 63.36 |
| 2423924 | 2008.11.07 16:24 | sell | 0.20 | eurchf | 1.5038 | 0.0000 | 1.4938 | 2008.11.07 17:03 | 1.5033 | 0.00 | 0.00 | 0.00 | 8.50 |
| 2424094 | 2008.11.07 16:49 | sell | 0.20 | euraud | 1.9045 | 0.0000 | 1.8945 | 2008.11.07 17:03 | 1.8972 | 0.00 | 0.00 | 0.00 | 98.45 |
| 2424180 | 2008.11.07 17:09 | buy | 0.20 | audusd | 0.6718 | 0.0000 | 0.6818 | 2008.11.07 17:37 | 0.6738 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2424185 | 2008.11.07 17:10 | sell | 0.20 | euraud | 1.9038 | 0.0000 | 1.8938 | 2008.11.07 17:37 | 1.8990 | 0.00 | 0.00 | 0.00 | 64.71 |
| 2424396 | 2008.11.07 17:53 | sell | 0.20 | euraud | 1.9043 | 0.0000 | 1.8943 | 2008.11.07 18:10 | 1.8967 | 0.00 | 0.00 | 0.00 | 102.42 |
| 2424824 | 2008.11.07 20:41 | buy | 0.20 | euraud | 1.8846 | 0.0000 | 1.8946 | 2008.11.07 20:58 | 1.8900 | 0.00 | 0.00 | 0.00 | 72.80 |
| 2424725 | 2008.11.07 19:55 | buy | 0.20 | euraud | 1.8910 | 0.0000 | 1.9010 | 2008.11.07 20:58 | 1.8900 | 0.00 | 0.00 | 0.00 | -13.48 |
| 2424693 | 2008.11.07 19:44 | sell | 0.20 | usdchf | 1.1788 | 0.0000 | 1.1688 | 2008.11.07 20:58 | 1.1777 | 0.00 | 0.00 | 0.00 | 18.68 |
| 2425398 | 2008.11.10 01:40 | buy | 0.20 | usdcad | 1.1758 | 0.0000 | 1.1858 | 2008.11.10 02:10 | 1.1789 | 0.00 | 0.00 | 0.00 | 52.59 |
| 2425438 | 2008.11.10 02:03 | sell | 0.20 | euraud | 1.8666 | 0.0000 | 1.8566 | 2008.11.10 02:10 | 1.8672 | 0.00 | 0.00 | 0.00 | -8.28 |
| 2425202 | 2008.11.10 00:07 | sell | 0.20 | euraud | 1.8663 | 0.0000 | 1.8563 | 2008.11.10 02:10 | 1.8675 | 0.00 | 0.00 | 0.00 | -16.57 |
| 2425360 | 2008.11.10 01:22 | sell | 0.20 | eurchf | 1.5104 | 0.0000 | 1.5004 | 2008.11.10 02:10 | 1.5102 | 0.00 | 0.00 | 0.00 | 3.41 |
| 2425386 | 2008.11.10 01:36 | sell | 0.20 | audusd | 0.6908 | 0.0000 | 0.6808 | 2008.11.10 02:10 | 0.6901 | 0.00 | 0.00 | 0.00 | 14.00 |
| 2425397 | 2008.11.10 01:39 | sell | 0.20 | cadjpy | 84.32 | 0.00 | 83.32 | 2008.11.10 02:10 | 84.12 | 0.00 | 0.00 | 0.00 | 40.34 |
| 2425507 | 2008.11.10 02:25 | sell | 0.20 | euraud | 1.8735 | 0.0000 | 1.8635 | 2008.11.10 06:33 | 1.8735 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2425687 | 2008.11.10 04:05 | sell | 0.20 | euraud | 1.8735 | 0.0000 | 1.8635 | 2008.11.10 06:33 | 1.8735 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2425780 | 2008.11.10 04:59 | sell | 0.20 | euraud | 1.8805 | 0.0000 | 1.8705 | 2008.11.10 06:33 | 1.8735 | 0.00 | 0.00 | 0.00 | 96.25 |
| 2425873 | 2008.11.10 06:00 | buy | 0.20 | usdcad | 1.1749 | 0.0000 | 1.1849 | 2008.11.10 06:33 | 1.1763 | 0.00 | 0.00 | 0.00 | 23.80 |
| 2427793 | 2008.11.10 13:06 | sell | 0.20 | eurchf | 1.5163 | 0.0000 | 1.5063 | 2008.11.10 13:28 | 1.5155 | 0.00 | 0.00 | 0.00 | 13.64 |
| 2427457 | 2008.11.10 11:50 | buy | 0.20 | euraud | 1.8542 | 0.0000 | 1.8642 | 2008.11.10 13:28 | 1.8599 | 0.00 | 0.00 | 0.00 | 79.13 |
| 2427739 | 2008.11.10 12:56 | buy | 0.20 | euraud | 1.8546 | 0.0000 | 1.8646 | 2008.11.10 13:28 | 1.8599 | 0.00 | 0.00 | 0.00 | 73.57 |
| 2427466 | 2008.11.10 11:51 | sell | 0.20 | audusd | 0.6964 | 0.0000 | 0.6864 | 2008.11.10 13:28 | 0.6946 | 0.00 | 0.00 | 0.00 | 36.00 |
| 2427131 | 2008.11.10 10:52 | sell | 0.20 | audusd | 0.6909 | 0.0000 | 0.6809 | 2008.11.10 13:28 | 0.6946 | 0.00 | 0.00 | 0.00 | -74.00 |
| 2427095 | 2008.11.10 10:45 | buy | 0.20 | usdcad | 1.1695 | 0.0000 | 1.1795 | 2008.11.10 13:28 | 1.1714 | 0.00 | 0.00 | 0.00 | 32.44 |
| 2426387 | 2008.11.10 08:27 | buy | 0.20 | usdcad | 1.1756 | 0.0000 | 1.1856 | 2008.11.10 13:28 | 1.1714 | 0.00 | 0.00 | 0.00 | -71.71 |
| 2427387 | 2008.11.10 11:40 | sell | 0.20 | cadjpy | 84.96 | 0.00 | 83.96 | 2008.11.10 13:28 | 84.62 | 0.00 | 0.00 | 0.00 | 68.61 |
| 2426386 | 2008.11.10 08:27 | sell | 0.20 | cadjpy | 84.33 | 0.00 | 83.33 | 2008.11.10 13:28 | 84.62 | 0.00 | 0.00 | 0.00 | -58.51 |
| 2428359 | 2008.11.10 15:18 | buy | 0.20 | euraud | 1.8546 | 0.0000 | 1.8646 | 2008.11.10 15:28 | 1.8613 | 0.00 | 0.00 | 0.00 | 92.65 |
| 2428684 | 2008.11.10 15:58 | sell | 0.20 | usdcad | 1.1934 | 0.0000 | 1.1834 | 2008.11.10 16:11 | 1.1901 | 0.00 | 0.00 | 0.00 | 55.46 |
| 2428602 | 2008.11.10 15:50 | buy | 0.20 | cadjpy | 83.15 | 0.00 | 84.15 | 2008.11.10 16:11 | 83.07 | 0.00 | 0.00 | 0.00 | -16.19 |
| 2428512 | 2008.11.10 15:41 | sell | 0.20 | usdcad | 1.1871 | 0.0000 | 1.1771 | 2008.11.10 16:11 | 1.1901 | 0.00 | 0.00 | 0.00 | -50.42 |
| 2428666 | 2008.11.10 15:56 | sell | 0.20 | euraud | 1.8666 | 0.0000 | 1.8566 | 2008.11.10 16:11 | 1.8594 | 0.00 | 0.00 | 0.00 | 99.32 |
| 2429211 | 2008.11.10 17:18 | sell | 0.20 | usdcad | 1.1941 | 0.0000 | 1.1841 | 2008.11.10 17:24 | 1.1905 | 0.00 | 0.00 | 0.00 | 60.48 |
| 2429020 | 2008.11.10 16:55 | sell | 0.20 | euraud | 1.8665 | 0.0000 | 1.8565 | 2008.11.10 17:24 | 1.8663 | 0.00 | 0.00 | 0.00 | 2.74 |
| 2429017 | 2008.11.10 16:55 | buy | 0.20 | chfjpy | 83.75 | 0.00 | 84.75 | 2008.11.10 17:24 | 83.66 | 0.00 | 0.00 | 0.00 | -18.27 |
| 2429194 | 2008.11.10 17:17 | buy | 0.20 | cadjpy | 82.54 | 0.00 | 83.54 | 2008.11.10 17:24 | 82.75 | 0.00 | 0.00 | 0.00 | 42.62 |
| 2429827 | 2008.11.10 18:44 | sell | 0.20 | euraud | 1.9085 | 0.0000 | 1.8985 | 2008.11.10 20:24 | 1.8985 | 0.00 | 0.00 | 0.00 | 134.56 |
| 2430277 | 2008.11.10 20:49 | sell | 0.20 | euraud | 1.9085 | 0.0000 | 1.8985 | 2008.11.10 23:28 | 1.8985 | 0.00 | 0.00 | -0.47 | 134.46 |
| 2430915 | 2008.11.11 01:38 | sell | 0.20 | euraud | 1.9085 | 0.0000 | 1.8985 | 2008.11.11 03:28 | 1.8985 | 0.00 | 0.00 | 0.00 | 134.10 |
| 2429794 | 2008.11.10 18:41 | sell | 0.20 | euraud | 1.9019 | 0.0000 | 1.8919 | 2008.11.11 05:05 | 1.8919 | 0.00 | 0.00 | -0.47 | 135.02 |
| 2429509 | 2008.11.10 17:55 | sell | 0.20 | usdcad | 1.1937 | 0.0000 | 1.1837 | 2008.11.11 05:06 | 1.1947 | 0.00 | 0.00 | -1.91 | -16.74 |
| 2431351 | 2008.11.11 05:05 | sell | 0.20 | audusd | 0.6745 | 0.0000 | 0.6645 | 2008.11.11 05:06 | 0.6756 | 0.00 | 0.00 | 0.00 | -22.00 |
| 2430929 | 2008.11.11 01:40 | buy | 0.20 | eurchf | 1.4993 | 0.0000 | 1.5093 | 2008.11.11 05:06 | 1.5024 | 0.00 | 0.00 | 0.00 | 52.63 |
| 2429746 | 2008.11.10 18:36 | sell | 0.20 | euraud | 1.8960 | 0.0000 | 1.8860 | 2008.11.11 05:06 | 1.8892 | 0.00 | 0.00 | -0.47 | 91.89 |
| 2429513 | 2008.11.10 17:55 | sell | 0.20 | euraud | 1.8878 | 0.0000 | 1.8778 | 2008.11.11 05:06 | 1.8892 | 0.00 | 0.00 | -0.47 | -18.92 |
| 2429455 | 2008.11.10 17:52 | sell | 0.20 | euraud | 1.8813 | 0.0000 | 1.8713 | 2008.11.11 05:06 | 1.8892 | 0.00 | 0.00 | -0.47 | -106.76 |
| 2429691 | 2008.11.10 18:23 | sell | 0.20 | euraud | 1.8876 | 0.0000 | 1.8776 | 2008.11.11 05:06 | 1.8892 | 0.00 | 0.00 | -0.47 | -21.62 |
| 2429371 | 2008.11.10 17:46 | sell | 0.20 | euraud | 1.8748 | 0.0000 | 1.8648 | 2008.11.11 05:06 | 1.8892 | 0.00 | 0.00 | -0.47 | -194.60 |
| 2429295 | 2008.11.10 17:32 | sell | 0.20 | euraud | 1.8736 | 0.0000 | 1.8636 | 2008.11.11 05:06 | 1.8893 | 0.00 | 0.00 | -0.47 | -212.14 |
| 2429750 | 2008.11.10 18:38 | buy | 0.20 | chfjpy | 83.11 | 0.00 | 84.11 | 2008.11.11 05:06 | 83.38 | 0.00 | 0.00 | -0.98 | 54.95 |
| 2430325 | 2008.11.10 21:03 | buy | 0.20 | cadjpy | 81.91 | 0.00 | 82.91 | 2008.11.11 05:06 | 82.26 | 0.00 | 0.00 | -0.53 | 71.23 |
| 2429799 | 2008.11.10 18:41 | buy | 0.20 | cadjpy | 81.90 | 0.00 | 82.90 | 2008.11.11 05:06 | 82.26 | 0.00 | 0.00 | -0.53 | 73.26 |
| 2429397 | 2008.11.10 17:47 | buy | 0.20 | cadjpy | 82.54 | 0.00 | 83.54 | 2008.11.11 05:06 | 82.26 | 0.00 | 0.00 | -0.53 | -56.98 |
| 2429389 | 2008.11.10 17:47 | buy | 0.20 | audusd | 0.6797 | 0.0000 | 0.6897 | 2008.11.11 05:06 | 0.6751 | 0.00 | 0.00 | -0.40 | -92.00 |
| 2429833 | 2008.11.10 18:44 | buy | 0.20 | audusd | 0.6680 | 0.0000 | 0.6780 | 2008.11.11 05:06 | 0.6751 | 0.00 | 0.00 | -0.40 | 142.00 |
| 2429743 | 2008.11.10 18:36 | buy | 0.20 | audusd | 0.6739 | 0.0000 | 0.6839 | 2008.11.11 05:06 | 0.6751 | 0.00 | 0.00 | -0.40 | 24.00 |
| 2432195 | 2008.11.11 09:32 | sell | 0.20 | euraud | 1.9160 | 0.0000 | 1.9060 | 2008.11.11 11:57 | 1.9060 | 0.00 | 0.00 | 0.00 | 133.82 |
| 2431728 | 2008.11.11 08:04 | sell | 0.20 | euraud | 1.9015 | 0.0000 | 1.8915 | 2008.11.11 13:16 | 1.9027 | 0.00 | 0.00 | 0.00 | -16.08 |
| 2432015 | 2008.11.11 09:00 | sell | 0.20 | euraud | 1.9093 | 0.0000 | 1.8993 | 2008.11.11 13:16 | 1.9027 | 0.00 | 0.00 | 0.00 | 88.44 |
| 2431410 | 2008.11.11 05:29 | sell | 0.20 | euraud | 1.8946 | 0.0000 | 1.8846 | 2008.11.11 13:16 | 1.9027 | 0.00 | 0.00 | 0.00 | -108.48 |
| 2434759 | 2008.11.11 17:07 | sell | 0.20 | euraud | 1.9300 | 0.0000 | 1.9200 | 2008.11.11 17:46 | 1.9200 | 0.00 | 0.00 | 0.00 | 131.14 |
| 2434924 | 2008.11.11 17:31 | sell | 0.20 | euraud | 1.9295 | 0.0000 | 1.9195 | 2008.11.11 17:50 | 1.9195 | 0.00 | 0.00 | 0.00 | 131.10 |
| 2435261 | 2008.11.11 18:25 | sell | 0.20 | euraud | 1.9295 | 0.0000 | 1.9195 | 2008.11.11 19:04 | 1.9195 | 0.00 | 0.00 | 0.00 | 130.94 |
| 2434659 | 2008.11.11 16:59 | sell | 0.20 | euraud | 1.9228 | 0.0000 | 1.9128 | 2008.11.11 19:12 | 1.9152 | 0.00 | 0.00 | 0.00 | 99.82 |
| 2434710 | 2008.11.11 17:03 | buy | 0.20 | audusd | 0.6516 | 0.0000 | 0.6616 | 2008.11.11 19:12 | 0.6561 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2434540 | 2008.11.11 16:47 | buy | 0.20 | cadjpy | 80.59 | 0.00 | 81.59 | 2008.11.11 19:12 | 81.14 | 0.00 | 0.00 | 0.00 | 112.54 |
| 2434479 | 2008.11.11 16:41 | sell | 0.20 | usdcad | 1.2061 | 0.0000 | 1.1961 | 2008.11.11 19:12 | 1.2044 | 0.00 | 0.00 | 0.00 | 28.23 |
| 2434460 | 2008.11.11 16:40 | sell | 0.20 | euraud | 1.9159 | 0.0000 | 1.9059 | 2008.11.11 19:12 | 1.9151 | 0.00 | 0.00 | 0.00 | 10.51 |
| 2434613 | 2008.11.11 16:56 | buy | 0.20 | eurchf | 1.4872 | 0.0000 | 1.4972 | 2008.11.11 19:12 | 1.4888 | 0.00 | 0.00 | 0.00 | 27.00 |
| 2434419 | 2008.11.11 16:38 | buy | 0.20 | eurchf | 1.4933 | 0.0000 | 1.5033 | 2008.11.11 19:12 | 1.4886 | 0.00 | 0.00 | 0.00 | -79.32 |
| 2434172 | 2008.11.11 16:06 | buy | 0.20 | cadjpy | 81.24 | 0.00 | 82.24 | 2008.11.11 19:12 | 81.14 | 0.00 | 0.00 | 0.00 | -20.47 |
| 2434162 | 2008.11.11 16:06 | sell | 0.20 | usdcad | 1.2003 | 0.0000 | 1.1903 | 2008.11.11 19:12 | 1.2044 | 0.00 | 0.00 | 0.00 | -68.08 |
| 2434456 | 2008.11.11 16:39 | buy | 0.20 | audusd | 0.6580 | 0.0000 | 0.6680 | 2008.11.11 19:12 | 0.6561 | 0.00 | 0.00 | 0.00 | -38.00 |
| 2434024 | 2008.11.11 15:57 | sell | 0.20 | euraud | 1.9089 | 0.0000 | 1.8989 | 2008.11.11 19:12 | 1.9133 | 0.00 | 0.00 | 0.00 | -57.79 |
| 2434020 | 2008.11.11 15:57 | buy | 0.20 | audusd | 0.6638 | 0.0000 | 0.6738 | 2008.11.11 19:12 | 0.6561 | 0.00 | 0.00 | 0.00 | -154.00 |
| 2433779 | 2008.11.11 15:30 | sell | 0.20 | euraud | 1.9017 | 0.0000 | 1.8917 | 2008.11.11 19:12 | 1.9133 | 0.00 | 0.00 | 0.00 | -152.35 |
| 2434083 | 2008.11.11 16:00 | buy | 0.20 | chfjpy | 82.47 | 0.00 | 83.47 | 2008.11.11 19:12 | 82.44 | 0.00 | 0.00 | 0.00 | -6.14 |
| 2435526 | 2008.11.11 19:27 | sell | 0.20 | euraud | 1.9159 | 0.0000 | 1.9059 | 2008.11.11 19:59 | 1.9091 | 0.00 | 0.00 | 0.00 | 89.46 |
| 2436360 | 2008.11.12 00:36 | buy | 0.20 | chfjpy | 81.83 | 0.00 | 82.83 | 2008.11.12 01:18 | 82.06 | 0.00 | 0.00 | 0.00 | 47.25 |
| 2436185 | 2008.11.11 22:32 | sell | 0.20 | usdcad | 1.2062 | 0.0000 | 1.1962 | 2008.11.12 01:18 | 1.2065 | 0.00 | 0.00 | -1.89 | -4.97 |
| 2436341 | 2008.11.12 00:31 | buy | 0.20 | cadjpy | 80.62 | 0.00 | 81.62 | 2008.11.12 01:18 | 80.70 | 0.00 | 0.00 | 0.00 | 16.43 |
| 2436165 | 2008.11.11 22:20 | sell | 0.20 | euraud | 1.9085 | 0.0000 | 1.8985 | 2008.11.12 01:18 | 1.9041 | 0.00 | 0.00 | -0.46 | 57.98 |
| 2435977 | 2008.11.11 20:54 | buy | 0.20 | audusd | 0.6580 | 0.0000 | 0.6680 | 2008.11.12 01:18 | 0.6587 | 0.00 | 0.00 | -0.40 | 14.00 |
| 2435962 | 2008.11.11 20:53 | sell | 0.20 | euraud | 1.9018 | 0.0000 | 1.8918 | 2008.11.12 01:18 | 1.9042 | 0.00 | 0.00 | -0.46 | -31.63 |
| 2436792 | 2008.11.12 04:48 | sell | 0.20 | usdcad | 1.2061 | 0.0000 | 1.1961 | 2008.11.12 07:28 | 1.2006 | 0.00 | 0.00 | 0.00 | 91.62 |
| 2437523 | 2008.11.12 09:53 | sell | 0.20 | euraud | 1.9158 | 0.0000 | 1.9058 | 2008.11.12 11:28 | 1.9058 | 0.00 | 0.00 | 0.00 | 131.76 |
| 2437547 | 2008.11.12 10:00 | sell | 0.20 | usdcad | 1.2068 | 0.0000 | 1.1968 | 2008.11.12 12:26 | 1.2134 | 0.00 | 0.00 | 0.00 | -108.79 |
| 2437835 | 2008.11.12 11:10 | sell | 0.20 | usdcad | 1.2133 | 0.0000 | 1.2033 | 2008.11.12 12:26 | 1.2134 | 0.00 | 0.00 | 0.00 | -1.65 |
| 2438078 | 2008.11.12 12:00 | sell | 0.20 | euraud | 1.9086 | 0.0000 | 1.8986 | 2008.11.12 12:26 | 1.9004 | 0.00 | 0.00 | 0.00 | 108.29 |
| 2437702 | 2008.11.12 10:48 | buy | 0.20 | eurchf | 1.4872 | 0.0000 | 1.4972 | 2008.11.12 12:26 | 1.4890 | 0.00 | 0.00 | 0.00 | 30.32 |
| 2437493 | 2008.11.12 09:48 | sell | 0.20 | euraud | 1.9092 | 0.0000 | 1.8992 | 2008.11.12 12:26 | 1.9004 | 0.00 | 0.00 | 0.00 | 116.22 |
| 2437305 | 2008.11.12 08:55 | sell | 0.20 | euraud | 1.9015 | 0.0000 | 1.8915 | 2008.11.12 12:26 | 1.9004 | 0.00 | 0.00 | 0.00 | 14.54 |
| 2437816 | 2008.11.12 11:06 | buy | 0.20 | chfjpy | 81.83 | 0.00 | 82.83 | 2008.11.12 12:26 | 82.02 | 0.00 | 0.00 | 0.00 | 39.01 |
| 2438105 | 2008.11.12 12:04 | buy | 0.20 | cadjpy | 79.98 | 0.00 | 80.98 | 2008.11.12 12:26 | 80.32 | 0.00 | 0.00 | 0.00 | 69.81 |
| 2437491 | 2008.11.12 09:48 | buy | 0.20 | audusd | 0.6580 | 0.0000 | 0.6680 | 2008.11.12 12:26 | 0.6600 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2437736 | 2008.11.12 10:53 | buy | 0.20 | cadjpy | 80.62 | 0.00 | 81.62 | 2008.11.12 12:26 | 80.32 | 0.00 | 0.00 | 0.00 | -61.60 |
| 2437482 | 2008.11.12 09:45 | buy | 0.20 | cadjpy | 81.26 | 0.00 | 82.26 | 2008.11.12 12:26 | 80.32 | 0.00 | 0.00 | 0.00 | -193.00 |
| 2438291 | 2008.11.12 12:47 | sell | 0.20 | euraud | 1.9016 | 0.0000 | 1.8916 | 2008.11.12 12:55 | 1.8948 | 0.00 | 0.00 | 0.00 | 90.33 |
| 2438777 | 2008.11.12 14:16 | buy | 0.20 | chfjpy | 81.83 | 0.00 | 82.83 | 2008.11.12 14:21 | 81.92 | 0.00 | 0.00 | 0.00 | 18.51 |
| 2438704 | 2008.11.12 14:02 | buy | 0.20 | audusd | 0.6580 | 0.0000 | 0.6680 | 2008.11.12 14:21 | 0.6600 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2438471 | 2008.11.12 13:24 | sell | 0.20 | euraud | 1.9017 | 0.0000 | 1.8917 | 2008.11.12 14:21 | 1.8995 | 0.00 | 0.00 | 0.00 | 29.05 |
| 2438640 | 2008.11.12 13:55 | sell | 0.20 | usdcad | 1.2125 | 0.0000 | 1.2025 | 2008.11.12 14:21 | 1.2123 | 0.00 | 0.00 | 0.00 | 3.30 |
| 2439093 | 2008.11.12 15:06 | buy | 0.20 | audusd | 0.6523 | 0.0000 | 0.6623 | 2008.11.12 15:15 | 0.6552 | 0.00 | 0.00 | 0.00 | 58.00 |
| 2439135 | 2008.11.12 15:09 | buy | 0.20 | cadjpy | 79.32 | 0.00 | 80.32 | 2008.11.12 15:15 | 79.57 | 0.00 | 0.00 | 0.00 | 51.77 |
| 2439026 | 2008.11.12 15:02 | sell | 0.20 | euraud | 1.9085 | 0.0000 | 1.8985 | 2008.11.12 15:15 | 1.9087 | 0.00 | 0.00 | 0.00 | -2.62 |
| 2439084 | 2008.11.12 15:06 | sell | 0.20 | euraud | 1.9157 | 0.0000 | 1.9057 | 2008.11.12 15:15 | 1.9087 | 0.00 | 0.00 | 0.00 | 91.76 |
| 2438944 | 2008.11.12 14:57 | buy | 0.20 | cadjpy | 79.97 | 0.00 | 80.97 | 2008.11.12 15:15 | 79.57 | 0.00 | 0.00 | 0.00 | -82.83 |
| 2439258 | 2008.11.12 15:32 | sell | 0.20 | euraud | 1.9162 | 0.0000 | 1.9062 | 2008.11.12 15:37 | 1.9083 | 0.00 | 0.00 | 0.00 | 103.76 |
| 2439211 | 2008.11.12 15:23 | sell | 0.20 | euraud | 1.9086 | 0.0000 | 1.8986 | 2008.11.12 15:37 | 1.9083 | 0.00 | 0.00 | 0.00 | 3.94 |
| 2439407 | 2008.11.12 15:59 | sell | 0.20 | euraud | 1.9155 | 0.0000 | 1.9055 | 2008.11.12 16:03 | 1.9122 | 0.00 | 0.00 | 0.00 | 43.24 |
| 2439417 | 2008.11.12 15:59 | buy | 0.20 | audusd | 0.6523 | 0.0000 | 0.6623 | 2008.11.12 16:03 | 0.6550 | 0.00 | 0.00 | 0.00 | 54.00 |
| 2440250 | 2008.11.12 17:13 | sell | 0.20 | euraud | 1.9656 | 0.0000 | 1.9556 | 2008.11.12 17:16 | 1.9556 | 0.00 | 0.00 | 0.00 | 128.04 |
| 2440140 | 2008.11.12 17:07 | sell | 0.20 | euraud | 1.9632 | 0.0000 | 1.9532 | 2008.11.12 17:16 | 1.9532 | 0.00 | 0.00 | 0.00 | 128.24 |
| 2440493 | 2008.11.12 17:33 | sell | 0.20 | euraud | 1.9578 | 0.0000 | 1.9478 | 2008.11.12 17:55 | 1.9478 | 0.00 | 0.00 | 0.00 | 128.92 |
| 2440370 | 2008.11.12 17:18 | sell | 0.20 | euraud | 1.9575 | 0.0000 | 1.9475 | 2008.11.12 17:55 | 1.9475 | 0.00 | 0.00 | 0.00 | 128.92 |
| 2440120 | 2008.11.12 17:06 | sell | 0.20 | euraud | 1.9553 | 0.0000 | 1.9453 | 2008.11.12 17:56 | 1.9453 | 0.00 | 0.00 | 0.00 | 129.12 |
| 2440254 | 2008.11.12 17:13 | buy | 0.20 | audusd | 0.6352 | 0.0000 | 0.6452 | 2008.11.12 17:56 | 0.6452 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2440239 | 2008.11.12 17:12 | buy | 0.20 | cadjpy | 76.76 | 0.00 | 77.76 | 2008.11.12 17:56 | 77.76 | 0.00 | 0.00 | 0.00 | 209.16 |
| 2440092 | 2008.11.12 17:05 | buy | 0.20 | eurchf | 1.4751 | 0.0000 | 1.4851 | 2008.11.12 18:41 | 1.4851 | 0.00 | 0.00 | 0.00 | 169.25 |
| 2441658 | 2008.11.12 21:45 | sell | 0.20 | euraud | 1.9649 | 0.0000 | 1.9549 | 2008.11.12 22:58 | 1.9549 | 0.00 | 0.00 | 0.00 | 128.10 |
| 2441537 | 2008.11.12 21:15 | sell | 0.20 | euraud | 1.9649 | 0.0000 | 1.9549 | 2008.11.12 22:58 | 1.9549 | 0.00 | 0.00 | 0.00 | 128.10 |
| 2441257 | 2008.11.12 20:00 | sell | 0.20 | euraud | 1.9576 | 0.0000 | 1.9476 | 2008.11.13 01:18 | 1.9476 | 0.00 | 0.00 | -1.34 | 128.28 |
| 2441486 | 2008.11.12 20:59 | sell | 0.20 | euraud | 1.9575 | 0.0000 | 1.9475 | 2008.11.13 01:44 | 1.9475 | 0.00 | 0.00 | -1.34 | 128.32 |
| 2441894 | 2008.11.12 23:02 | sell | 0.20 | euraud | 1.9575 | 0.0000 | 1.9475 | 2008.11.13 01:44 | 1.9475 | 0.00 | 0.00 | 0.00 | 128.32 |
| 2441777 | 2008.11.12 22:21 | buy | 0.20 | chfjpy | 79.91 | 0.00 | 80.91 | 2008.11.13 02:03 | 80.48 | 0.00 | 0.00 | -3.03 | 119.16 |
| 2441541 | 2008.11.12 21:16 | sell | 0.20 | usdcad | 1.2376 | 0.0000 | 1.2276 | 2008.11.13 02:03 | 1.2359 | 0.00 | 0.00 | -5.53 | 27.51 |
| 2441122 | 2008.11.12 19:35 | buy | 0.20 | audusd | 0.6408 | 0.0000 | 0.6508 | 2008.11.13 02:03 | 0.6411 | 0.00 | 0.00 | -1.20 | 6.00 |
| 2441643 | 2008.11.12 21:43 | buy | 0.20 | cadjpy | 76.78 | 0.00 | 77.78 | 2008.11.13 02:03 | 77.41 | 0.00 | 0.00 | -1.64 | 131.70 |
| 2441100 | 2008.11.12 19:31 | buy | 0.20 | chfjpy | 80.52 | 0.00 | 81.52 | 2008.11.13 02:03 | 80.52 | 0.00 | 0.00 | -3.03 | 0.00 |
| 2441070 | 2008.11.12 19:22 | buy | 0.20 | cadjpy | 77.42 | 0.00 | 78.42 | 2008.11.13 02:03 | 77.41 | 0.00 | 0.00 | -1.64 | -2.09 |
| 2441029 | 2008.11.12 19:16 | sell | 0.20 | euraud | 1.9507 | 0.0000 | 1.9407 | 2008.11.13 02:03 | 1.9446 | 0.00 | 0.00 | -1.34 | 78.32 |
| 2440107 | 2008.11.12 17:05 | buy | 0.20 | audusd | 0.6408 | 0.0000 | 0.6508 | 2008.11.13 02:03 | 0.6411 | 0.00 | 0.00 | -1.20 | 6.00 |
| 2440042 | 2008.11.12 17:02 | sell | 0.20 | usdcad | 1.2312 | 0.0000 | 1.2212 | 2008.11.13 02:03 | 1.2359 | 0.00 | 0.00 | -5.53 | -76.06 |
| 2440229 | 2008.11.12 17:11 | buy | 0.20 | chfjpy | 80.53 | 0.00 | 81.53 | 2008.11.13 02:03 | 80.52 | 0.00 | 0.00 | -3.03 | -2.09 |
| 2440043 | 2008.11.12 17:02 | buy | 0.20 | cadjpy | 77.40 | 0.00 | 78.40 | 2008.11.13 02:03 | 77.42 | 0.00 | 0.00 | -1.64 | 4.18 |
| 2439961 | 2008.11.12 16:54 | sell | 0.20 | euraud | 1.9439 | 0.0000 | 1.9339 | 2008.11.13 02:03 | 1.9446 | 0.00 | 0.00 | -1.34 | -8.98 |
| 2439821 | 2008.11.12 16:40 | sell | 0.20 | euraud | 1.9436 | 0.0000 | 1.9336 | 2008.11.13 02:03 | 1.9446 | 0.00 | 0.00 | -1.34 | -12.83 |
| 2439749 | 2008.11.12 16:37 | sell | 0.20 | euraud | 1.9365 | 0.0000 | 1.9265 | 2008.11.13 02:03 | 1.9446 | 0.00 | 0.00 | -1.34 | -103.98 |
| 2439754 | 2008.11.12 16:37 | buy | 0.20 | cadjpy | 78.05 | 0.00 | 79.05 | 2008.11.13 02:03 | 77.42 | 0.00 | 0.00 | -1.64 | -131.70 |
| 2439691 | 2008.11.12 16:35 | sell | 0.20 | usdcad | 1.2249 | 0.0000 | 1.2149 | 2008.11.13 02:03 | 1.2359 | 0.00 | 0.00 | -5.53 | -178.01 |
| 2439724 | 2008.11.12 16:36 | buy | 0.20 | audusd | 0.6466 | 0.0000 | 0.6566 | 2008.11.13 02:03 | 0.6411 | 0.00 | 0.00 | -1.20 | -110.00 |
| 2439726 | 2008.11.12 16:37 | buy | 0.20 | eurchf | 1.4809 | 0.0000 | 1.4909 | 2008.11.13 02:03 | 1.4804 | 0.00 | 0.00 | -2.78 | -8.42 |
| 2439659 | 2008.11.12 16:32 | sell | 0.20 | euraud | 1.9296 | 0.0000 | 1.9196 | 2008.11.13 02:03 | 1.9442 | 0.00 | 0.00 | -1.34 | -187.44 |
| 2439623 | 2008.11.12 16:30 | buy | 0.20 | chfjpy | 81.14 | 0.00 | 82.14 | 2008.11.13 02:03 | 80.48 | 0.00 | 0.00 | -3.03 | -137.98 |
| 2439545 | 2008.11.12 16:17 | sell | 0.20 | euraud | 1.9229 | 0.0000 | 1.9129 | 2008.11.13 02:03 | 1.9442 | 0.00 | 0.00 | -1.34 | -273.45 |
| 2439593 | 2008.11.12 16:26 | buy | 0.20 | cadjpy | 78.70 | 0.00 | 79.70 | 2008.11.13 02:03 | 77.42 | 0.00 | 0.00 | -1.64 | -267.59 |
| 2439451 | 2008.11.12 16:03 | sell | 0.20 | usdcad | 1.2189 | 0.0000 | 1.2089 | 2008.11.13 02:03 | 1.2359 | 0.00 | 0.00 | -5.53 | -275.10 |
| 2439526 | 2008.11.12 16:14 | sell | 0.20 | euraud | 1.9163 | 0.0000 | 1.9063 | 2008.11.13 02:03 | 1.9443 | 0.00 | 0.00 | -1.34 | -359.46 |
| 2442478 | 2008.11.13 04:53 | sell | 0.20 | euraud | 1.9435 | 0.0000 | 1.9335 | 2008.11.13 07:19 | 1.9363 | 0.00 | 0.00 | 0.00 | 92.84 |
| 2444406 | 2008.11.13 13:17 | sell | 0.20 | euraud | 1.9646 | 0.0000 | 1.9546 | 2008.11.13 14:53 | 1.9562 | 0.00 | 0.00 | 0.00 | 107.69 |
| 2444502 | 2008.11.13 13:33 | sell | 0.20 | euraud | 1.9646 | 0.0000 | 1.9546 | 2008.11.13 14:53 | 1.9562 | 0.00 | 0.00 | 0.00 | 107.69 |
| 2444270 | 2008.11.13 12:53 | sell | 0.20 | euraud | 1.9592 | 0.0000 | 1.9492 | 2008.11.13 14:53 | 1.9562 | 0.00 | 0.00 | 0.00 | 38.46 |
| 2443951 | 2008.11.13 11:41 | sell | 0.20 | euraud | 1.9575 | 0.0000 | 1.9475 | 2008.11.13 14:53 | 1.9562 | 0.00 | 0.00 | 0.00 | 16.67 |
| 2443377 | 2008.11.13 09:48 | sell | 0.20 | euraud | 1.9506 | 0.0000 | 1.9406 | 2008.11.13 14:53 | 1.9562 | 0.00 | 0.00 | 0.00 | -71.79 |
| 2443953 | 2008.11.13 11:41 | buy | 0.20 | cadjpy | 77.40 | 0.00 | 78.40 | 2008.11.13 14:53 | 77.66 | 0.00 | 0.00 | 0.00 | 54.25 |
| 2443300 | 2008.11.13 09:33 | sell | 0.20 | euraud | 1.9435 | 0.0000 | 1.9335 | 2008.11.13 14:53 | 1.9562 | 0.00 | 0.00 | 0.00 | -162.81 |
| 2445329 | 2008.11.13 15:40 | sell | 0.20 | euraud | 1.9511 | 0.0000 | 1.9411 | 2008.11.13 16:16 | 1.9411 | 0.00 | 0.00 | 0.00 | 129.36 |
| 2445369 | 2008.11.13 15:46 | sell | 0.20 | euraud | 1.9509 | 0.0000 | 1.9409 | 2008.11.13 16:16 | 1.9409 | 0.00 | 0.00 | 0.00 | 129.36 |
| 2445644 | 2008.11.13 16:28 | sell | 0.20 | euraud | 1.9435 | 0.0000 | 0.0000 | 2008.11.13 16:28 | 1.9450 | 0.00 | 0.00 | 0.00 | -19.40 |
| 2445923 | 2008.11.13 17:10 | buy | 0.20 | chfjpy | 79.91 | 0.00 | 80.91 | 2008.11.13 17:25 | 80.08 | 0.00 | 0.00 | 0.00 | 35.45 |
| 2445849 | 2008.11.13 17:00 | sell | 0.20 | usdcad | 1.2313 | 0.0000 | 1.2213 | 2008.11.13 17:25 | 1.2321 | 0.00 | 0.00 | 0.00 | -12.99 |
| 2445787 | 2008.11.13 16:49 | buy | 0.20 | audusd | 0.6409 | 0.0000 | 0.6509 | 2008.11.13 17:25 | 0.6420 | 0.00 | 0.00 | 0.00 | 22.00 |
| 2445819 | 2008.11.13 16:55 | sell | 0.20 | euraud | 1.9578 | 0.0000 | 1.9478 | 2008.11.13 17:25 | 1.9519 | 0.00 | 0.00 | 0.00 | 75.81 |
| 2445740 | 2008.11.13 16:44 | sell | 0.20 | euraud | 1.9499 | 0.0000 | 1.9399 | 2008.11.13 17:25 | 1.9519 | 0.00 | 0.00 | 0.00 | -25.73 |
| 2446611 | 2008.11.13 18:59 | sell | 0.20 | usdcad | 1.2441 | 0.0000 | 1.2341 | 2008.11.13 19:16 | 1.2410 | 0.00 | 0.00 | 0.00 | 49.96 |
| 2446577 | 2008.11.13 18:55 | buy | 0.20 | audusd | 0.6346 | 0.0000 | 0.6446 | 2008.11.13 19:16 | 0.6375 | 0.00 | 0.00 | 0.00 | 58.00 |
| 2446599 | 2008.11.13 18:58 | buy | 0.20 | eurchf | 1.4933 | 0.0000 | 1.5033 | 2008.11.13 19:16 | 1.4951 | 0.00 | 0.00 | 0.00 | 30.06 |
| 2446589 | 2008.11.13 18:57 | buy | 0.20 | cadjpy | 76.78 | 0.00 | 77.78 | 2008.11.13 19:16 | 76.91 | 0.00 | 0.00 | 0.00 | 27.24 |
| 2446573 | 2008.11.13 18:55 | sell | 0.20 | euraud | 1.9655 | 0.0000 | 1.9555 | 2008.11.13 19:16 | 1.9578 | 0.00 | 0.00 | 0.00 | 98.25 |
| 2446271 | 2008.11.13 18:16 | buy | 0.20 | cadjpy | 77.42 | 0.00 | 78.42 | 2008.11.13 19:16 | 76.91 | 0.00 | 0.00 | 0.00 | -106.87 |
| 2446517 | 2008.11.13 18:53 | sell | 0.20 | euraud | 1.9573 | 0.0000 | 1.9473 | 2008.11.13 19:16 | 1.9582 | 0.00 | 0.00 | 0.00 | -11.48 |
| 2446491 | 2008.11.13 18:51 | sell | 0.20 | usdcad | 1.2376 | 0.0000 | 1.2276 | 2008.11.13 19:16 | 1.2411 | 0.00 | 0.00 | 0.00 | -56.40 |
| 2447570 | 2008.11.13 21:03 | sell | 0.20 | euraud | 1.9509 | 0.0000 | 1.9409 | 2008.11.13 21:18 | 1.9424 | 0.00 | 0.00 | 0.00 | 111.35 |
| 2447320 | 2008.11.13 20:40 | sell | 0.20 | eurchf | 1.5113 | 0.0000 | 1.5013 | 2008.11.13 21:18 | 1.5124 | 0.00 | 0.00 | 0.00 | -18.48 |
| 2447361 | 2008.11.13 20:44 | sell | 0.20 | euraud | 1.9434 | 0.0000 | 1.9334 | 2008.11.13 21:18 | 1.9424 | 0.00 | 0.00 | 0.00 | 13.10 |
| 2448136 | 2008.11.13 21:54 | sell | 0.20 | eurchf | 1.5169 | 0.0000 | 1.5069 | 2008.11.13 22:06 | 1.5191 | 0.00 | 0.00 | 0.00 | -37.12 |
| 2448127 | 2008.11.13 21:53 | sell | 0.20 | euraud | 1.9304 | 0.0000 | 1.9204 | 2008.11.13 22:06 | 1.9212 | 0.00 | 0.00 | 0.00 | 122.93 |
| 2448453 | 2008.11.13 22:33 | sell | 0.20 | euraud | 1.9226 | 0.0000 | 1.9126 | 2008.11.13 23:04 | 1.9158 | 0.00 | 0.00 | -0.47 | 90.78 |
| 2448586 | 2008.11.13 23:44 | sell | 0.20 | euraud | 1.9226 | 0.0000 | 1.9126 | 2008.11.14 00:35 | 1.9167 | 0.00 | 0.00 | 0.00 | 79.00 |
| 2448839 | 2008.11.14 01:47 | buy | 0.20 | chfjpy | 81.85 | 0.00 | 82.85 | 2008.11.14 02:31 | 82.04 | 0.00 | 0.00 | 0.00 | 39.03 |
| 2448753 | 2008.11.14 01:24 | sell | 0.20 | euraud | 1.9229 | 0.0000 | 1.9129 | 2008.11.14 02:31 | 1.9242 | 0.00 | 0.00 | 0.00 | -17.25 |
| 2448757 | 2008.11.14 01:27 | buy | 0.20 | audusd | 0.6637 | 0.0000 | 0.6737 | 2008.11.14 02:31 | 0.6631 | 0.00 | 0.00 | 0.00 | -12.00 |
| 2448815 | 2008.11.14 01:45 | sell | 0.20 | euraud | 1.9296 | 0.0000 | 1.9196 | 2008.11.14 02:31 | 1.9242 | 0.00 | 0.00 | 0.00 | 71.67 |
| 2448752 | 2008.11.14 01:24 | buy | 0.20 | cadjpy | 79.98 | 0.00 | 80.98 | 2008.11.14 02:31 | 80.06 | 0.00 | 0.00 | 0.00 | 16.43 |
| 2449125 | 2008.11.14 03:10 | sell | 0.20 | euraud | 1.9366 | 0.0000 | 1.9266 | 2008.11.14 03:33 | 1.9305 | 0.00 | 0.00 | 0.00 | 80.64 |
| 2449004 | 2008.11.14 02:46 | sell | 0.20 | euraud | 1.9295 | 0.0000 | 1.9195 | 2008.11.14 03:33 | 1.9305 | 0.00 | 0.00 | 0.00 | -13.22 |
| 2449121 | 2008.11.14 03:10 | buy | 0.20 | audusd | 0.6581 | 0.0000 | 0.6681 | 2008.11.14 03:33 | 0.6604 | 0.00 | 0.00 | 0.00 | 46.00 |
| 2449250 | 2008.11.14 04:51 | sell | 0.20 | euraud | 1.9366 | 0.0000 | 1.9266 | 2008.11.14 05:29 | 1.9292 | 0.00 | 0.00 | 0.00 | 97.69 |
| 2450234 | 2008.11.14 10:00 | sell | 0.20 | usdcad | 1.2187 | 0.0000 | 1.2087 | 2008.11.14 10:34 | 1.2167 | 0.00 | 0.00 | 0.00 | 32.88 |
| 2449484 | 2008.11.14 06:43 | sell | 0.20 | euraud | 1.9436 | 0.0000 | 1.9336 | 2008.11.14 10:34 | 1.9398 | 0.00 | 0.00 | 0.00 | 49.70 |
| 2449951 | 2008.11.14 08:59 | buy | 0.20 | audusd | 0.6523 | 0.0000 | 0.6623 | 2008.11.14 10:34 | 0.6534 | 0.00 | 0.00 | 0.00 | 22.00 |
| 2449416 | 2008.11.14 06:06 | sell | 0.20 | usdcad | 1.2187 | 0.0000 | 1.2087 | 2008.11.14 10:34 | 1.2167 | 0.00 | 0.00 | 0.00 | 32.88 |
| 2449362 | 2008.11.14 05:42 | sell | 0.20 | euraud | 1.9365 | 0.0000 | 1.9265 | 2008.11.14 10:34 | 1.9398 | 0.00 | 0.00 | 0.00 | -43.15 |
| 2450396 | 2008.11.14 10:52 | buy | 1.00 | euraud | 1.9393 | 0.0000 | 1.9418 | 2008.11.14 11:01 | 1.9405 | 0.00 | 0.00 | 0.00 | 78.41 |
| 2450394 | 2008.11.14 10:51 | sell | 1.00 | usdchf | 1.1912 | 0.0000 | 1.1887 | 2008.11.14 11:01 | 1.1907 | 0.00 | 0.00 | 0.00 | 41.99 |
| 2450492 | 2008.11.14 11:26 | sell | 1.00 | usdchf | 1.1907 | 0.0000 | 1.1882 | 2008.11.14 11:26 | 1.1910 | 0.00 | 0.00 | 0.00 | -25.19 |
| 2450480 | 2008.11.14 11:20 | buy | 1.00 | euraud | 1.9401 | 0.0000 | 1.9426 | 2008.11.14 11:26 | 1.9411 | 0.00 | 0.00 | 0.00 | 65.32 |
| 2450443 | 2008.11.14 11:05 | buy | 1.00 | euraud | 1.9401 | 0.0000 | 1.9426 | 2008.11.14 11:26 | 1.9411 | 0.00 | 0.00 | 0.00 | 65.32 |
| 2450500 | 2008.11.14 11:27 | buy | 1.00 | audusd | 0.6524 | 0.0000 | 0.6549 | 2008.11.14 11:29 | 0.6536 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2450506 | 2008.11.14 11:27 | sell | 1.00 | euraud | 1.9456 | 0.0000 | 1.9431 | 2008.11.14 11:29 | 1.9436 | 0.00 | 0.00 | 0.00 | 130.84 |
| 2450497 | 2008.11.14 11:27 | sell | 1.00 | euraud | 1.9436 | 0.0000 | 1.9411 | 2008.11.14 11:29 | 1.9435 | 0.00 | 0.00 | 0.00 | 6.54 |
| 2450552 | 2008.11.14 11:35 | sell | 1.00 | audusd | 0.6561 | 0.0000 | 0.6536 | 2008.11.14 11:40 | 0.6549 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2450549 | 2008.11.14 11:35 | buy | 1.00 | euraud | 1.9401 | 0.0000 | 1.9426 | 2008.11.14 11:40 | 1.9396 | 0.00 | 0.00 | 0.00 | -32.73 |
| 2450527 | 2008.11.14 11:31 | buy | 1.00 | usdchf | 1.1886 | 0.0000 | 1.1911 | 2008.11.14 11:40 | 1.1891 | 0.00 | 0.00 | 0.00 | 42.05 |
| 2450543 | 2008.11.14 11:34 | sell | 1.00 | audusd | 0.6548 | 0.0000 | 0.6523 | 2008.11.14 11:40 | 0.6549 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2450617 | 2008.11.14 11:56 | buy | 1.00 | usdchf | 1.1887 | 0.0000 | 1.1912 | 2008.11.14 11:57 | 1.1890 | 0.00 | 0.00 | 0.00 | 25.23 |
| 2450604 | 2008.11.14 11:52 | sell | 1.00 | audusd | 0.6553 | 0.0000 | 0.6528 | 2008.11.14 11:57 | 0.6548 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2450607 | 2008.11.14 11:52 | buy | 1.00 | euraud | 1.9378 | 0.0000 | 1.9403 | 2008.11.14 11:57 | 1.9397 | 0.00 | 0.00 | 0.00 | 124.36 |
| 2450598 | 2008.11.14 11:50 | buy | 1.00 | euraud | 1.9400 | 0.0000 | 1.9425 | 2008.11.14 11:57 | 1.9397 | 0.00 | 0.00 | 0.00 | -19.63 |
| 2450656 | 2008.11.14 12:06 | sell | 1.00 | euraud | 1.9478 | 0.0000 | 1.9453 | 2008.11.14 12:07 | 1.9453 | 0.00 | 0.00 | 0.00 | 163.28 |
| 2450650 | 2008.11.14 12:05 | buy | 1.00 | audusd | 0.6521 | 0.0000 | 0.6546 | 2008.11.14 12:07 | 0.6530 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2450647 | 2008.11.14 12:05 | sell | 1.00 | euraud | 1.9457 | 0.0000 | 1.9432 | 2008.11.14 12:07 | 1.9452 | 0.00 | 0.00 | 0.00 | 32.66 |
| 2450640 | 2008.11.14 12:04 | sell | 1.00 | euraud | 1.9434 | 0.0000 | 1.9409 | 2008.11.14 12:07 | 1.9452 | 0.00 | 0.00 | 0.00 | -117.57 |
| 2450703 | 2008.11.14 12:27 | sell | 1.00 | euraud | 1.9457 | 0.0000 | 1.9432 | 2008.11.14 12:31 | 1.9439 | 0.00 | 0.00 | 0.00 | 117.57 |
| 2450687 | 2008.11.14 12:19 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.14 12:31 | 0.6525 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2450685 | 2008.11.14 12:19 | sell | 1.00 | euraud | 1.9437 | 0.0000 | 1.9412 | 2008.11.14 12:31 | 1.9439 | 0.00 | 0.00 | 0.00 | -13.07 |
| 2450735 | 2008.11.14 12:37 | sell | 1.00 | euraud | 1.9458 | 0.0000 | 1.9433 | 2008.11.14 12:46 | 1.9442 | 0.00 | 0.00 | 0.00 | 104.52 |
| 2450729 | 2008.11.14 12:35 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.14 12:46 | 1.9438 | 0.00 | 0.00 | 0.00 | 13.06 |
| 2450731 | 2008.11.14 12:36 | buy | 1.00 | audusd | 0.6524 | 0.0000 | 0.6549 | 2008.11.14 12:46 | 0.6527 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2450786 | 2008.11.14 12:53 | buy | 1.00 | euraud | 1.9355 | 0.0000 | 1.9380 | 2008.11.14 12:55 | 1.9380 | 0.00 | 0.00 | 0.00 | 163.75 |
| 2450787 | 2008.11.14 12:53 | sell | 1.00 | audusd | 0.6565 | 0.0000 | 0.6540 | 2008.11.14 12:55 | 0.6555 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2450778 | 2008.11.14 12:51 | sell | 1.00 | audusd | 0.6546 | 0.0000 | 0.6521 | 2008.11.14 12:55 | 0.6555 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2450775 | 2008.11.14 12:50 | buy | 1.00 | euraud | 1.9400 | 0.0000 | 1.9425 | 2008.11.14 12:55 | 1.9382 | 0.00 | 0.00 | 0.00 | -117.90 |
| 2450781 | 2008.11.14 12:52 | buy | 1.00 | euraud | 1.9373 | 0.0000 | 1.9398 | 2008.11.14 12:55 | 1.9382 | 0.00 | 0.00 | 0.00 | 58.95 |
| 2451059 | 2008.11.14 13:40 | buy | 1.00 | euraud | 1.9278 | 0.0000 | 1.9303 | 2008.11.14 13:44 | 1.9303 | 0.00 | 0.00 | 0.00 | 164.33 |
| 2450971 | 2008.11.14 13:23 | buy | 1.00 | euraud | 1.9286 | 0.0000 | 1.9311 | 2008.11.14 13:44 | 1.9311 | 0.00 | 0.00 | 0.00 | 164.32 |
| 2450987 | 2008.11.14 13:25 | buy | 1.00 | euraud | 1.9284 | 0.0000 | 1.9309 | 2008.11.14 13:44 | 1.9309 | 0.00 | 0.00 | 0.00 | 164.33 |
| 2451057 | 2008.11.14 13:40 | sell | 1.00 | audusd | 0.6587 | 0.0000 | 0.6562 | 2008.11.14 13:44 | 0.6577 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2450942 | 2008.11.14 13:22 | buy | 1.00 | euraud | 1.9297 | 0.0000 | 1.9322 | 2008.11.14 13:44 | 1.9317 | 0.00 | 0.00 | 0.00 | 131.46 |
| 2450969 | 2008.11.14 13:23 | sell | 1.00 | usdchf | 1.1907 | 0.0000 | 1.1882 | 2008.11.14 13:44 | 1.1891 | 0.00 | 0.00 | 0.00 | 134.56 |
| 2450847 | 2008.11.14 13:09 | sell | 1.00 | audusd | 0.6575 | 0.0000 | 0.6550 | 2008.11.14 13:44 | 0.6577 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2450824 | 2008.11.14 13:05 | buy | 1.00 | usdchf | 1.1888 | 0.0000 | 1.1913 | 2008.11.14 13:44 | 1.1888 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2450922 | 2008.11.14 13:21 | buy | 1.00 | usdchf | 1.1888 | 0.0000 | 1.1913 | 2008.11.14 13:44 | 1.1887 | 0.00 | 0.00 | 0.00 | -8.41 |
| 2450850 | 2008.11.14 13:09 | buy | 1.00 | euraud | 1.9331 | 0.0000 | 1.9356 | 2008.11.14 13:44 | 1.9317 | 0.00 | 0.00 | 0.00 | -92.01 |
| 2450820 | 2008.11.14 13:04 | buy | 1.00 | euraud | 1.9354 | 0.0000 | 1.9379 | 2008.11.14 13:44 | 1.9317 | 0.00 | 0.00 | 0.00 | -243.17 |
| 2450814 | 2008.11.14 13:03 | buy | 1.00 | euraud | 1.9378 | 0.0000 | 1.9403 | 2008.11.14 13:44 | 1.9322 | 0.00 | 0.00 | 0.00 | -368.04 |
| 2450811 | 2008.11.14 13:02 | sell | 1.00 | eurchf | 1.5111 | 0.0000 | 1.5086 | 2008.11.14 13:44 | 1.5104 | 0.00 | 0.00 | 0.00 | 58.87 |
| 2451100 | 2008.11.14 13:47 | buy | 1.00 | euraud | 1.9259 | 0.0000 | 1.9284 | 2008.11.14 13:50 | 1.9284 | 0.00 | 0.00 | 0.00 | 164.62 |
| 2451099 | 2008.11.14 13:47 | sell | 1.00 | audusd | 0.6599 | 0.0000 | 0.6574 | 2008.11.14 13:50 | 0.6589 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2451087 | 2008.11.14 13:46 | sell | 1.00 | audusd | 0.6586 | 0.0000 | 0.6561 | 2008.11.14 13:50 | 0.6589 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2451084 | 2008.11.14 13:45 | buy | 1.00 | euraud | 1.9307 | 0.0000 | 1.9332 | 2008.11.14 13:50 | 1.9291 | 0.00 | 0.00 | 0.00 | -105.37 |
| 2451076 | 2008.11.14 13:44 | buy | 1.00 | usdchf | 1.1888 | 0.0000 | 1.1913 | 2008.11.14 13:50 | 1.1880 | 0.00 | 0.00 | 0.00 | -67.34 |
| 2451094 | 2008.11.14 13:46 | buy | 1.00 | euraud | 1.9286 | 0.0000 | 1.9311 | 2008.11.14 13:50 | 1.9291 | 0.00 | 0.00 | 0.00 | 32.93 |
| 2451206 | 2008.11.14 14:12 | sell | 1.00 | usdchf | 1.1908 | 0.0000 | 1.1883 | 2008.11.14 14:18 | 1.1920 | 0.00 | 0.00 | 0.00 | -100.67 |
| 2451204 | 2008.11.14 14:12 | buy | 1.00 | euraud | 1.9308 | 0.0000 | 1.9333 | 2008.11.14 14:18 | 1.9327 | 0.00 | 0.00 | 0.00 | 124.48 |
| 2451201 | 2008.11.14 14:11 | buy | 1.00 | euraud | 1.9326 | 0.0000 | 1.9351 | 2008.11.14 14:18 | 1.9327 | 0.00 | 0.00 | 0.00 | 6.55 |
| 2451142 | 2008.11.14 13:57 | sell | 1.00 | eurchf | 1.5111 | 0.0000 | 1.5086 | 2008.11.14 14:18 | 1.5106 | 0.00 | 0.00 | 0.00 | 41.94 |
| 2451328 | 2008.11.14 14:31 | sell | 1.00 | usdchf | 1.1935 | 0.0000 | 1.1910 | 2008.11.14 14:34 | 1.1910 | 0.00 | 0.00 | 0.00 | 209.92 |
| 2451251 | 2008.11.14 14:20 | sell | 1.00 | usdchf | 1.1931 | 0.0000 | 1.1906 | 2008.11.14 14:36 | 1.1906 | 0.00 | 0.00 | 0.00 | 210.01 |
| 2451369 | 2008.11.14 14:33 | buy | 1.00 | euraud | 1.9257 | 0.0000 | 1.9282 | 2008.11.14 14:36 | 1.9282 | 0.00 | 0.00 | 0.00 | 163.90 |
| 2451318 | 2008.11.14 14:30 | sell | 1.00 | usdchf | 1.1922 | 0.0000 | 1.1897 | 2008.11.14 14:37 | 1.1897 | 0.00 | 0.00 | 0.00 | 210.14 |
| 2451239 | 2008.11.14 14:19 | sell | 1.00 | usdchf | 1.1920 | 0.0000 | 1.1895 | 2008.11.14 14:37 | 1.1895 | 0.00 | 0.00 | 0.00 | 210.17 |
| 2451419 | 2008.11.14 14:40 | buy | 1.00 | euraud | 1.9263 | 0.0000 | 1.9288 | 2008.11.14 14:41 | 1.9280 | 0.00 | 0.00 | 0.00 | 111.47 |
| 2451405 | 2008.11.14 14:37 | buy | 1.00 | usdchf | 1.1888 | 0.0000 | 1.1913 | 2008.11.14 14:41 | 1.1905 | 0.00 | 0.00 | 0.00 | 142.80 |
| 2451398 | 2008.11.14 14:36 | buy | 1.00 | eurchf | 1.5055 | 0.0000 | 1.5080 | 2008.11.14 14:41 | 1.5058 | 0.00 | 0.00 | 0.00 | 25.20 |
| 2451408 | 2008.11.14 14:37 | sell | 1.00 | audusd | 0.6573 | 0.0000 | 0.6548 | 2008.11.14 14:41 | 0.6561 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2451371 | 2008.11.14 14:33 | sell | 1.00 | audusd | 0.6570 | 0.0000 | 0.6545 | 2008.11.14 14:41 | 0.6561 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2451326 | 2008.11.14 14:31 | buy | 1.00 | euraud | 1.9286 | 0.0000 | 1.9311 | 2008.11.14 14:41 | 1.9279 | 0.00 | 0.00 | 0.00 | -45.90 |
| 2451362 | 2008.11.14 14:32 | buy | 1.00 | euraud | 1.9286 | 0.0000 | 1.9311 | 2008.11.14 14:41 | 1.9279 | 0.00 | 0.00 | 0.00 | -45.90 |
| 2451306 | 2008.11.14 14:29 | buy | 1.00 | eurchf | 1.5052 | 0.0000 | 1.5077 | 2008.11.14 14:41 | 1.5058 | 0.00 | 0.00 | 0.00 | 50.40 |
| 2451300 | 2008.11.14 14:28 | buy | 1.00 | eurchf | 1.5078 | 0.0000 | 1.5103 | 2008.11.14 14:41 | 1.5057 | 0.00 | 0.00 | 0.00 | -176.40 |
| 2451302 | 2008.11.14 14:28 | buy | 1.00 | eurchf | 1.5066 | 0.0000 | 1.5091 | 2008.11.14 14:41 | 1.5057 | 0.00 | 0.00 | 0.00 | -75.60 |
| 2451290 | 2008.11.14 14:26 | buy | 1.00 | eurchf | 1.5091 | 0.0000 | 1.5116 | 2008.11.14 14:41 | 1.5057 | 0.00 | 0.00 | 0.00 | -285.59 |
| 2451238 | 2008.11.14 14:19 | buy | 1.00 | euraud | 1.9307 | 0.0000 | 0.0000 | 2008.11.14 14:41 | 1.9278 | 0.00 | 0.00 | 0.00 | -190.15 |
| 2451237 | 2008.11.14 14:19 | sell | 1.00 | audusd | 0.6560 | 0.0000 | 0.6535 | 2008.11.14 14:41 | 0.6562 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2451288 | 2008.11.14 14:26 | buy | 1.00 | euraud | 1.9309 | 0.0000 | 1.9334 | 2008.11.14 14:41 | 1.9278 | 0.00 | 0.00 | 0.00 | -203.26 |
| 2451235 | 2008.11.14 14:19 | buy | 1.00 | euraud | 1.9331 | 0.0000 | 1.9356 | 2008.11.14 14:41 | 1.9278 | 0.00 | 0.00 | 0.00 | -347.52 |
| 2451459 | 2008.11.14 14:47 | sell | 1.00 | audusd | 0.6573 | 0.0000 | 0.6548 | 2008.11.14 14:47 | 0.6576 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2451460 | 2008.11.14 14:47 | buy | 1.00 | euraud | 1.9262 | 0.0000 | 1.9287 | 2008.11.14 14:47 | 1.9273 | 0.00 | 0.00 | 0.00 | 72.30 |
| 2451435 | 2008.11.14 14:42 | sell | 1.00 | usdchf | 1.1907 | 0.0000 | 1.1882 | 2008.11.14 14:47 | 1.1897 | 0.00 | 0.00 | 0.00 | 84.05 |
| 2451483 | 2008.11.14 14:49 | buy | 1.00 | usdchf | 1.1888 | 0.0000 | 1.1913 | 2008.11.14 14:50 | 1.1887 | 0.00 | 0.00 | 0.00 | -8.41 |
| 2451478 | 2008.11.14 14:48 | buy | 1.00 | euraud | 1.9262 | 0.0000 | 1.9287 | 2008.11.14 14:50 | 1.9268 | 0.00 | 0.00 | 0.00 | 39.45 |
| 2451524 | 2008.11.14 14:58 | sell | 1.00 | audusd | 0.6599 | 0.0000 | 0.6574 | 2008.11.14 15:00 | 0.6596 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2451522 | 2008.11.14 14:57 | buy | 1.00 | euraud | 1.9216 | 0.0000 | 1.9241 | 2008.11.14 15:00 | 1.9237 | 0.00 | 0.00 | 0.00 | 138.43 |
| 2451517 | 2008.11.14 14:57 | sell | 1.00 | audusd | 0.6590 | 0.0000 | 0.6565 | 2008.11.14 15:00 | 0.6596 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2451513 | 2008.11.14 14:57 | buy | 1.00 | euraud | 1.9235 | 0.0000 | 1.9260 | 2008.11.14 15:00 | 1.9239 | 0.00 | 0.00 | 0.00 | 26.37 |
| 2451606 | 2008.11.14 15:08 | buy | 1.00 | euraud | 1.9263 | 0.0000 | 1.9288 | 2008.11.14 15:12 | 1.9284 | 0.00 | 0.00 | 0.00 | 137.70 |
| 2451563 | 2008.11.14 15:01 | buy | 1.00 | eurchf | 1.5054 | 0.0000 | 1.5079 | 2008.11.14 15:12 | 1.5053 | 0.00 | 0.00 | 0.00 | -8.40 |
| 2451585 | 2008.11.14 15:04 | buy | 1.00 | euraud | 1.9285 | 0.0000 | 1.9310 | 2008.11.14 15:12 | 1.9287 | 0.00 | 0.00 | 0.00 | 13.11 |
| 2451634 | 2008.11.14 15:14 | buy | 1.00 | euraud | 1.9282 | 0.0000 | 1.9307 | 2008.11.14 15:15 | 1.9298 | 0.00 | 0.00 | 0.00 | 104.84 |
| 2451660 | 2008.11.14 15:19 | buy | 1.00 | euraud | 1.9262 | 0.0000 | 1.9287 | 2008.11.14 15:20 | 1.9281 | 0.00 | 0.00 | 0.00 | 124.79 |
| 2451653 | 2008.11.14 15:18 | buy | 1.00 | euraud | 1.9281 | 0.0000 | 1.9306 | 2008.11.14 15:20 | 1.9281 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2451658 | 2008.11.14 15:18 | sell | 1.00 | audusd | 0.6575 | 0.0000 | 0.6550 | 2008.11.14 15:20 | 0.6572 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2451718 | 2008.11.14 15:37 | sell | 1.00 | usdchf | 1.1907 | 0.0000 | 1.1882 | 2008.11.14 15:57 | 1.1882 | 0.00 | 0.00 | 0.00 | 210.40 |
| 2451872 | 2008.11.14 15:56 | buy | 1.00 | euraud | 1.9148 | 0.0000 | 1.9173 | 2008.11.14 15:58 | 1.9173 | 0.00 | 0.00 | 0.00 | 165.80 |
| 2451829 | 2008.11.14 15:52 | buy | 1.00 | euraud | 1.9171 | 0.0000 | 1.9196 | 2008.11.14 15:59 | 1.9196 | 0.00 | 0.00 | 0.00 | 165.50 |
| 2451771 | 2008.11.14 15:44 | buy | 1.00 | euraud | 1.9190 | 0.0000 | 1.9215 | 2008.11.14 15:59 | 1.9215 | 0.00 | 0.00 | 0.00 | 165.38 |
| 2451871 | 2008.11.14 15:56 | sell | 1.00 | audusd | 0.6640 | 0.0000 | 0.6615 | 2008.11.14 16:00 | 0.6615 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2451873 | 2008.11.14 15:56 | sell | 1.00 | eurchf | 1.5111 | 0.0000 | 1.5086 | 2008.11.14 16:00 | 1.5113 | 0.00 | 0.00 | 0.00 | -16.82 |
| 2451815 | 2008.11.14 15:49 | buy | 1.00 | usdchf | 1.1886 | 0.0000 | 1.1911 | 2008.11.14 16:00 | 1.1882 | 0.00 | 0.00 | 0.00 | -33.66 |
| 2451830 | 2008.11.14 15:52 | sell | 1.00 | audusd | 0.6625 | 0.0000 | 0.6600 | 2008.11.14 16:00 | 0.6613 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2451786 | 2008.11.14 15:45 | sell | 1.00 | audusd | 0.6612 | 0.0000 | 0.6587 | 2008.11.14 16:00 | 0.6613 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2451749 | 2008.11.14 15:43 | buy | 1.00 | euraud | 1.9213 | 0.0000 | 1.9238 | 2008.11.14 16:00 | 1.9229 | 0.00 | 0.00 | 0.00 | 105.74 |
| 2451750 | 2008.11.14 15:43 | sell | 1.00 | audusd | 0.6598 | 0.0000 | 0.6573 | 2008.11.14 16:00 | 0.6613 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2451707 | 2008.11.14 15:34 | buy | 1.00 | euraud | 1.9240 | 0.0000 | 1.9265 | 2008.11.14 16:00 | 1.9229 | 0.00 | 0.00 | 0.00 | -72.70 |
| 2451699 | 2008.11.14 15:33 | sell | 1.00 | audusd | 0.6586 | 0.0000 | 0.6561 | 2008.11.14 16:00 | 0.6613 | 0.00 | 0.00 | 0.00 | -270.00 |
| 2451692 | 2008.11.14 15:32 | buy | 1.00 | usdchf | 1.1887 | 0.0000 | 1.1912 | 2008.11.14 16:00 | 1.1885 | 0.00 | 0.00 | 0.00 | -16.83 |
| 2451690 | 2008.11.14 15:31 | buy | 1.00 | euraud | 1.9263 | 0.0000 | 1.9288 | 2008.11.14 16:00 | 1.9229 | 0.00 | 0.00 | 0.00 | -224.71 |
| 2451940 | 2008.11.14 16:01 | sell | 1.00 | eurchf | 1.5123 | 0.0000 | 1.5098 | 2008.11.14 16:05 | 1.5098 | 0.00 | 0.00 | 0.00 | 210.20 |
| 2451946 | 2008.11.14 16:01 | buy | 1.00 | euraud | 1.9162 | 0.0000 | 1.9187 | 2008.11.14 16:06 | 1.9176 | 0.00 | 0.00 | 0.00 | 92.64 |
| 2451938 | 2008.11.14 16:01 | sell | 1.00 | audusd | 0.6641 | 0.0000 | 0.6616 | 2008.11.14 16:06 | 0.6622 | 0.00 | 0.00 | 0.00 | 190.00 |
| 2451925 | 2008.11.14 16:00 | sell | 1.00 | audusd | 0.6629 | 0.0000 | 0.6604 | 2008.11.14 16:06 | 0.6622 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2451921 | 2008.11.14 16:00 | buy | 1.00 | euraud | 1.9190 | 0.0000 | 1.9215 | 2008.11.14 16:06 | 1.9182 | 0.00 | 0.00 | 0.00 | -52.94 |
| 2451913 | 2008.11.14 16:00 | buy | 1.00 | euraud | 1.9214 | 0.0000 | 1.9239 | 2008.11.14 16:06 | 1.9182 | 0.00 | 0.00 | 0.00 | -211.75 |
| 2452038 | 2008.11.14 16:17 | buy | 1.00 | usdchf | 1.1887 | 0.0000 | 1.1912 | 2008.11.14 16:18 | 1.1892 | 0.00 | 0.00 | 0.00 | 42.05 |
| 2452028 | 2008.11.14 16:13 | buy | 1.00 | euraud | 1.9172 | 0.0000 | 1.9197 | 2008.11.14 16:18 | 1.9184 | 0.00 | 0.00 | 0.00 | 79.35 |
| 2452053 | 2008.11.14 16:17 | sell | 1.00 | audusd | 0.6625 | 0.0000 | 0.6600 | 2008.11.14 16:18 | 0.6616 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2452003 | 2008.11.14 16:09 | buy | 1.00 | eurchf | 1.5091 | 0.0000 | 1.5116 | 2008.11.14 16:18 | 1.5093 | 0.00 | 0.00 | 0.00 | 16.82 |
| 2452027 | 2008.11.14 16:13 | sell | 1.00 | audusd | 0.6615 | 0.0000 | 0.0000 | 2008.11.14 16:18 | 0.6616 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2452022 | 2008.11.14 16:12 | buy | 1.00 | euraud | 1.9190 | 0.0000 | 1.9215 | 2008.11.14 16:18 | 1.9185 | 0.00 | 0.00 | 0.00 | -33.06 |
| 2452078 | 2008.11.14 16:23 | buy | 1.00 | euraud | 1.9171 | 0.0000 | 1.9196 | 2008.11.14 16:24 | 1.9192 | 0.00 | 0.00 | 0.00 | 138.67 |
| 2452071 | 2008.11.14 16:21 | buy | 1.00 | euraud | 1.9194 | 0.0000 | 1.9219 | 2008.11.14 16:24 | 1.9193 | 0.00 | 0.00 | 0.00 | -6.60 |
| 2452062 | 2008.11.14 16:19 | buy | 1.00 | eurchf | 1.5090 | 0.0000 | 1.5115 | 2008.11.14 16:24 | 1.5087 | 0.00 | 0.00 | 0.00 | -25.20 |
| 2452090 | 2008.11.14 16:26 | buy | 1.00 | euraud | 1.9188 | 0.0000 | 1.9213 | 2008.11.14 16:26 | 1.9211 | 0.00 | 0.00 | 0.00 | 151.61 |
| 2452086 | 2008.11.14 16:25 | sell | 1.00 | usdchf | 1.1907 | 0.0000 | 1.1882 | 2008.11.14 16:26 | 1.1911 | 0.00 | 0.00 | 0.00 | -33.58 |
| 2452117 | 2008.11.14 16:32 | buy | 1.00 | euraud | 1.9194 | 0.0000 | 1.9219 | 2008.11.14 16:33 | 1.9205 | 0.00 | 0.00 | 0.00 | 72.47 |
| 2452112 | 2008.11.14 16:31 | sell | 1.00 | usdchf | 1.1920 | 0.0000 | 1.1895 | 2008.11.14 16:33 | 1.1918 | 0.00 | 0.00 | 0.00 | 16.78 |
| 2452105 | 2008.11.14 16:30 | buy | 1.00 | euraud | 1.9193 | 0.0000 | 1.9218 | 2008.11.14 16:33 | 1.9205 | 0.00 | 0.00 | 0.00 | 79.06 |
| 2452100 | 2008.11.14 16:28 | buy | 1.00 | eurchf | 1.5091 | 0.0000 | 1.5116 | 2008.11.14 16:33 | 1.5083 | 0.00 | 0.00 | 0.00 | -67.15 |
| 2452127 | 2008.11.14 16:36 | buy | 1.00 | euraud | 1.9166 | 0.0000 | 1.9191 | 2008.11.14 16:38 | 1.9188 | 0.00 | 0.00 | 0.00 | 145.11 |
| 2452123 | 2008.11.14 16:35 | buy | 1.00 | euraud | 1.9193 | 0.0000 | 1.9218 | 2008.11.14 16:38 | 1.9183 | 0.00 | 0.00 | 0.00 | -65.96 |
| 2452125 | 2008.11.14 16:36 | sell | 1.00 | audusd | 0.6599 | 0.0000 | 0.6574 | 2008.11.14 16:38 | 0.6600 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2452169 | 2008.11.14 16:45 | buy | 1.00 | euraud | 1.9216 | 0.0000 | 1.9241 | 2008.11.14 16:48 | 1.9241 | 0.00 | 0.00 | 0.00 | 164.40 |
| 2452166 | 2008.11.14 16:43 | sell | 1.00 | usdchf | 1.1923 | 0.0000 | 1.1898 | 2008.11.14 16:49 | 1.1931 | 0.00 | 0.00 | 0.00 | -67.05 |
| 2452175 | 2008.11.14 16:45 | sell | 1.00 | usdchf | 1.1931 | 0.0000 | 1.1906 | 2008.11.14 16:49 | 1.1931 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2452174 | 2008.11.14 16:45 | buy | 1.00 | eurchf | 1.5089 | 0.0000 | 1.5114 | 2008.11.14 16:49 | 1.5102 | 0.00 | 0.00 | 0.00 | 108.99 |
| 2452153 | 2008.11.14 16:40 | sell | 1.00 | usdchf | 1.1920 | 0.0000 | 1.1895 | 2008.11.14 16:49 | 1.1931 | 0.00 | 0.00 | 0.00 | -92.20 |
| 2452199 | 2008.11.14 16:50 | sell | 1.00 | eurchf | 1.5112 | 0.0000 | 1.5087 | 2008.11.14 16:52 | 1.5099 | 0.00 | 0.00 | 0.00 | 109.00 |
| 2452194 | 2008.11.14 16:49 | buy | 1.00 | euraud | 1.9215 | 0.0000 | 1.9240 | 2008.11.14 16:52 | 1.9230 | 0.00 | 0.00 | 0.00 | 98.70 |
| 2452232 | 2008.11.14 17:03 | buy | 1.00 | euraud | 1.9237 | 0.0000 | 1.9262 | 2008.11.14 17:04 | 1.9243 | 0.00 | 0.00 | 0.00 | 39.48 |
| 2452220 | 2008.11.14 16:59 | sell | 1.00 | eurchf | 1.5111 | 0.0000 | 1.5086 | 2008.11.14 17:04 | 1.5101 | 0.00 | 0.00 | 0.00 | 83.90 |
| 2452300 | 2008.11.14 17:18 | buy | 1.00 | euraud | 1.9171 | 0.0000 | 1.9196 | 2008.11.14 17:25 | 1.9196 | 0.00 | 0.00 | 0.00 | 165.40 |
| 2452330 | 2008.11.14 17:26 | buy | 1.00 | euraud | 1.9186 | 0.0000 | 1.9211 | 2008.11.14 17:30 | 1.9210 | 0.00 | 0.00 | 0.00 | 158.59 |
| 2452329 | 2008.11.14 17:26 | sell | 1.00 | eurchf | 1.5135 | 0.0000 | 1.5110 | 2008.11.14 17:30 | 1.5132 | 0.00 | 0.00 | 0.00 | 25.18 |
| 2452328 | 2008.11.14 17:26 | sell | 1.00 | audusd | 0.6626 | 0.0000 | 0.6601 | 2008.11.14 17:30 | 0.6612 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2452296 | 2008.11.14 17:17 | sell | 1.00 | audusd | 0.6612 | 0.0000 | 0.6587 | 2008.11.14 17:30 | 0.6612 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2452293 | 2008.11.14 17:16 | buy | 1.00 | euraud | 1.9194 | 0.0000 | 1.9219 | 2008.11.14 17:30 | 1.9210 | 0.00 | 0.00 | 0.00 | 105.73 |
| 2452306 | 2008.11.14 17:19 | sell | 1.00 | audusd | 0.6626 | 0.0000 | 0.6601 | 2008.11.14 17:30 | 0.6612 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2452284 | 2008.11.14 17:14 | sell | 1.00 | usdchf | 1.1920 | 0.0000 | 1.1895 | 2008.11.14 17:30 | 1.1914 | 0.00 | 0.00 | 0.00 | 50.36 |
| 2452279 | 2008.11.14 17:13 | sell | 1.00 | eurchf | 1.5111 | 0.0000 | 1.5086 | 2008.11.14 17:30 | 1.5132 | 0.00 | 0.00 | 0.00 | -176.26 |
| 2452287 | 2008.11.14 17:15 | sell | 1.00 | eurchf | 1.5123 | 0.0000 | 1.5098 | 2008.11.14 17:30 | 1.5132 | 0.00 | 0.00 | 0.00 | -75.54 |
| 2452276 | 2008.11.14 17:12 | buy | 1.00 | euraud | 1.9217 | 0.0000 | 1.9242 | 2008.11.14 17:30 | 1.9203 | 0.00 | 0.00 | 0.00 | -92.52 |
| 2452270 | 2008.11.14 17:10 | sell | 1.00 | audusd | 0.6599 | 0.0000 | 0.6574 | 2008.11.14 17:30 | 0.6615 | 0.00 | 0.00 | 0.00 | -160.00 |
| 2452259 | 2008.11.14 17:08 | buy | 1.00 | euraud | 1.9238 | 0.0000 | 1.9263 | 2008.11.14 17:30 | 1.9203 | 0.00 | 0.00 | 0.00 | -231.28 |
| 2452353 | 2008.11.14 17:31 | buy | 1.00 | euraud | 1.9170 | 0.0000 | 1.9195 | 2008.11.14 17:41 | 1.9167 | 0.00 | 0.00 | 0.00 | -19.86 |
| 2452373 | 2008.11.14 17:36 | buy | 1.00 | euraud | 1.9146 | 0.0000 | 1.9171 | 2008.11.14 17:41 | 1.9169 | 0.00 | 0.00 | 0.00 | 152.28 |
| 2452372 | 2008.11.14 17:36 | sell | 1.00 | audusd | 0.6640 | 0.0000 | 0.6615 | 2008.11.14 17:41 | 0.6626 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2452350 | 2008.11.14 17:31 | sell | 1.00 | audusd | 0.6625 | 0.0000 | 0.6600 | 2008.11.14 17:41 | 0.6626 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2452348 | 2008.11.14 17:31 | buy | 1.00 | euraud | 1.9191 | 0.0000 | 1.9216 | 2008.11.14 17:41 | 1.9167 | 0.00 | 0.00 | 0.00 | -158.90 |
| 2452401 | 2008.11.14 17:44 | sell | 1.00 | audusd | 0.6625 | 0.0000 | 0.6600 | 2008.11.14 17:47 | 0.6624 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2452399 | 2008.11.14 17:44 | buy | 1.00 | euraud | 1.9190 | 0.0000 | 1.9215 | 2008.11.14 17:47 | 1.9204 | 0.00 | 0.00 | 0.00 | 92.65 |
| 2452451 | 2008.11.14 17:54 | buy | 1.00 | euraud | 1.9216 | 0.0000 | 1.9241 | 2008.11.14 17:58 | 1.9228 | 0.00 | 0.00 | 0.00 | 79.29 |
| 2452444 | 2008.11.14 17:53 | buy | 1.00 | usdchf | 1.1874 | 0.0000 | 1.1899 | 2008.11.14 17:58 | 1.1880 | 0.00 | 0.00 | 0.00 | 50.51 |
| 2452418 | 2008.11.14 17:47 | buy | 1.00 | usdchf | 1.1887 | 0.0000 | 1.1912 | 2008.11.14 17:58 | 1.1880 | 0.00 | 0.00 | 0.00 | -58.92 |
| 2452417 | 2008.11.14 17:47 | sell | 1.00 | eurchf | 1.5123 | 0.0000 | 1.5098 | 2008.11.14 17:58 | 1.5119 | 0.00 | 0.00 | 0.00 | 33.66 |
| 2452435 | 2008.11.14 17:49 | sell | 1.00 | eurchf | 1.5134 | 0.0000 | 1.5109 | 2008.11.14 17:58 | 1.5119 | 0.00 | 0.00 | 0.00 | 126.24 |
| 2452464 | 2008.11.14 17:59 | buy | 1.00 | usdchf | 1.1876 | 0.0000 | 1.1901 | 2008.11.14 18:03 | 1.1888 | 0.00 | 0.00 | 0.00 | 100.94 |
| 2452514 | 2008.11.14 18:11 | buy | 1.00 | euraud | 1.9192 | 0.0000 | 1.9217 | 2008.11.14 18:14 | 1.9217 | 0.00 | 0.00 | 0.00 | 164.85 |
| 2452497 | 2008.11.14 18:08 | buy | 1.00 | eurchf | 1.5091 | 0.0000 | 1.5116 | 2008.11.14 18:14 | 1.5098 | 0.00 | 0.00 | 0.00 | 58.82 |
| 2452494 | 2008.11.14 18:08 | sell | 1.00 | usdchf | 1.1907 | 0.0000 | 1.1882 | 2008.11.14 18:14 | 1.1907 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2452495 | 2008.11.14 18:08 | buy | 1.00 | euraud | 1.9217 | 0.0000 | 1.9242 | 2008.11.14 18:14 | 1.9222 | 0.00 | 0.00 | 0.00 | 32.97 |
| 2452490 | 2008.11.14 18:06 | buy | 1.00 | euraud | 1.9237 | 0.0000 | 1.9262 | 2008.11.14 18:14 | 1.9222 | 0.00 | 0.00 | 0.00 | -98.93 |
| 2452587 | 2008.11.14 18:37 | buy | 1.00 | euraud | 1.9355 | 0.0000 | 1.9380 | 2008.11.14 18:50 | 1.9366 | 0.00 | 0.00 | 0.00 | 72.19 |
| 2452571 | 2008.11.14 18:32 | sell | 1.00 | audusd | 0.6573 | 0.0000 | 0.6548 | 2008.11.14 18:50 | 0.6568 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2452573 | 2008.11.14 18:32 | sell | 1.00 | eurchf | 1.5123 | 0.0000 | 1.5098 | 2008.11.14 18:50 | 1.5127 | 0.00 | 0.00 | 0.00 | -33.63 |
| 2452558 | 2008.11.14 18:25 | buy | 1.00 | usdchf | 1.1888 | 0.0000 | 1.1913 | 2008.11.14 18:50 | 1.1890 | 0.00 | 0.00 | 0.00 | 16.82 |
| 2452570 | 2008.11.14 18:31 | buy | 1.00 | euraud | 1.9355 | 0.0000 | 1.9380 | 2008.11.14 18:50 | 1.9366 | 0.00 | 0.00 | 0.00 | 72.19 |
| 2452542 | 2008.11.14 18:21 | sell | 1.00 | eurchf | 1.5112 | 0.0000 | 1.5087 | 2008.11.14 18:50 | 1.5127 | 0.00 | 0.00 | 0.00 | -126.10 |
| 2452627 | 2008.11.14 18:56 | buy | 1.00 | euraud | 1.9401 | 0.0000 | 1.9426 | 2008.11.14 19:04 | 1.9398 | 0.00 | 0.00 | 0.00 | -19.63 |
| 2452626 | 2008.11.14 18:56 | sell | 1.00 | audusd | 0.6560 | 0.0000 | 0.6535 | 2008.11.14 19:04 | 0.6549 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2452709 | 2008.11.14 19:19 | sell | 1.00 | eurchf | 1.5123 | 0.0000 | 0.0000 | 2008.11.14 19:19 | 1.5131 | 0.00 | 0.00 | 0.00 | -67.24 |
| 2452699 | 2008.11.14 19:15 | buy | 1.00 | audusd | 0.6522 | 0.0000 | 0.6547 | 2008.11.14 19:19 | 0.6539 | 0.00 | 0.00 | 0.00 | 170.00 |
| 2452695 | 2008.11.14 19:14 | sell | 1.00 | euraud | 1.9456 | 0.0000 | 1.9431 | 2008.11.14 19:19 | 1.9451 | 0.00 | 0.00 | 0.00 | 32.76 |
| 2452688 | 2008.11.14 19:14 | sell | 1.00 | euraud | 1.9447 | 0.0000 | 1.9422 | 2008.11.14 19:19 | 1.9452 | 0.00 | 0.00 | 0.00 | -32.72 |
| 2452671 | 2008.11.14 19:08 | sell | 1.00 | eurchf | 1.5119 | 0.0000 | 1.5094 | 2008.11.14 19:19 | 1.5131 | 0.00 | 0.00 | 0.00 | -100.87 |
| 2452711 | 2008.11.14 19:19 | sell | 1.00 | euraud | 1.9429 | 0.0000 | 1.9404 | 2008.11.14 19:26 | 1.9404 | 0.00 | 0.00 | 0.00 | 164.10 |
| 2452743 | 2008.11.14 19:31 | sell | 1.00 | eurchf | 1.5136 | 0.0000 | 1.5111 | 2008.11.14 19:35 | 1.5111 | 0.00 | 0.00 | 0.00 | 210.49 |
| 2452748 | 2008.11.14 19:32 | buy | 1.00 | usdchf | 1.1873 | 0.0000 | 1.1898 | 2008.11.14 19:35 | 1.1873 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2452734 | 2008.11.14 19:28 | buy | 1.00 | euraud | 1.9396 | 0.0000 | 1.9421 | 2008.11.14 19:35 | 1.9421 | 0.00 | 0.00 | 0.00 | 163.70 |
| 2452730 | 2008.11.14 19:25 | sell | 1.00 | audusd | 0.6551 | 0.0000 | 0.6526 | 2008.11.14 19:36 | 0.6551 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2452735 | 2008.11.14 19:28 | sell | 1.00 | audusd | 0.6560 | 0.0000 | 0.6535 | 2008.11.14 19:36 | 0.6551 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2452722 | 2008.11.14 19:24 | buy | 1.00 | usdchf | 1.1887 | 0.0000 | 1.1912 | 2008.11.14 19:36 | 1.1871 | 0.00 | 0.00 | 0.00 | -134.78 |
| 2452729 | 2008.11.14 19:25 | sell | 1.00 | eurchf | 1.5121 | 0.0000 | 1.5096 | 2008.11.14 19:36 | 1.5113 | 0.00 | 0.00 | 0.00 | 67.36 |
| 2452757 | 2008.11.14 19:36 | sell | 1.00 | euraud | 1.9436 | 0.0000 | 1.9411 | 2008.11.14 19:37 | 1.9421 | 0.00 | 0.00 | 0.00 | 98.47 |
| 2452783 | 2008.11.14 19:38 | buy | 1.00 | euraud | 1.9401 | 0.0000 | 1.9426 | 2008.11.14 19:45 | 1.9426 | 0.00 | 0.00 | 0.00 | 163.58 |
| 2452795 | 2008.11.14 19:40 | sell | 1.00 | eurchf | 1.5134 | 0.0000 | 1.5109 | 2008.11.14 19:48 | 1.5132 | 0.00 | 0.00 | 0.00 | 16.82 |
| 2452792 | 2008.11.14 19:40 | sell | 1.00 | eurchf | 1.5126 | 0.0000 | 1.5101 | 2008.11.14 19:48 | 1.5132 | 0.00 | 0.00 | 0.00 | -50.45 |
| 2452780 | 2008.11.14 19:38 | sell | 1.00 | eurchf | 1.5123 | 0.0000 | 1.5098 | 2008.11.14 19:48 | 1.5132 | 0.00 | 0.00 | 0.00 | -75.67 |
| 2452770 | 2008.11.14 19:37 | sell | 1.00 | audusd | 0.6560 | 0.0000 | 0.6535 | 2008.11.14 19:48 | 0.6553 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2452880 | 2008.11.14 20:20 | buy | 1.00 | euraud | 1.9264 | 0.0000 | 1.9289 | 2008.11.14 20:30 | 1.9289 | 0.00 | 0.00 | 0.00 | 165.40 |
| 2452881 | 2008.11.14 20:20 | sell | 1.00 | audusd | 0.6630 | 0.0000 | 0.6605 | 2008.11.14 20:32 | 0.6605 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2452919 | 2008.11.14 20:28 | sell | 1.00 | audusd | 0.6630 | 0.0000 | 0.6605 | 2008.11.14 20:32 | 0.6605 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2452872 | 2008.11.14 20:19 | buy | 1.00 | euraud | 1.9287 | 0.0000 | 1.9312 | 2008.11.14 20:32 | 1.9312 | 0.00 | 0.00 | 0.00 | 164.90 |
| 2452882 | 2008.11.14 20:20 | buy | 1.00 | usdchf | 1.1867 | 0.0000 | 1.1892 | 2008.11.14 20:36 | 1.1892 | 0.00 | 0.00 | 0.00 | 210.23 |
| 2453025 | 2008.11.14 20:59 | buy | 1.00 | euraud | 1.9209 | 0.0000 | 1.9234 | 2008.11.14 21:04 | 1.9234 | 0.00 | 0.00 | 0.00 | 165.93 |
| 2452992 | 2008.11.14 20:47 | buy | 1.00 | euraud | 1.9240 | 0.0000 | 1.9265 | 2008.11.14 21:05 | 1.9265 | 0.00 | 0.00 | 0.00 | 165.88 |
| 2452997 | 2008.11.14 20:50 | buy | 1.00 | euraud | 1.9240 | 0.0000 | 1.9265 | 2008.11.14 21:05 | 1.9265 | 0.00 | 0.00 | 0.00 | 165.88 |
| 2453023 | 2008.11.14 20:59 | sell | 1.00 | audusd | 0.6652 | 0.0000 | 0.6627 | 2008.11.14 21:05 | 0.6627 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2453011 | 2008.11.14 20:55 | buy | 1.00 | euraud | 1.9251 | 0.0000 | 1.9276 | 2008.11.14 21:05 | 1.9276 | 0.00 | 0.00 | 0.00 | 165.35 |
| 2452962 | 2008.11.14 20:41 | buy | 1.00 | euraud | 1.9250 | 0.0000 | 1.9275 | 2008.11.14 21:05 | 1.9275 | 0.00 | 0.00 | 0.00 | 165.35 |
| 2452972 | 2008.11.14 20:43 | buy | 1.00 | euraud | 1.9262 | 0.0000 | 1.9287 | 2008.11.14 21:05 | 1.9287 | 0.00 | 0.00 | 0.00 | 165.35 |
| 2452951 | 2008.11.14 20:37 | buy | 1.00 | euraud | 1.9261 | 0.0000 | 1.9286 | 2008.11.14 21:05 | 1.9286 | 0.00 | 0.00 | 0.00 | 165.35 |
| 2452949 | 2008.11.14 20:36 | buy | 1.00 | euraud | 1.9297 | 0.0000 | 1.9322 | 2008.11.14 21:20 | 1.9322 | 0.00 | 0.00 | 0.00 | 165.25 |
| 2453063 | 2008.11.14 21:09 | buy | 1.00 | euraud | 1.9284 | 0.0000 | 1.9309 | 2008.11.14 21:20 | 1.9309 | 0.00 | 0.00 | 0.00 | 165.25 |
| 2452867 | 2008.11.14 20:19 | buy | 1.00 | euraud | 1.9295 | 0.0000 | 1.9320 | 2008.11.14 21:20 | 1.9320 | 0.00 | 0.00 | 0.00 | 165.25 |
| 2453015 | 2008.11.14 20:56 | sell | 1.00 | audusd | 0.6643 | 0.0000 | 0.6618 | 2008.11.14 21:20 | 0.6618 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2453094 | 2008.11.14 21:24 | sell | 1.00 | eurchf | 1.5178 | 0.0000 | 1.5153 | 2008.11.14 21:28 | 1.5182 | 0.00 | 0.00 | 0.00 | -33.65 |
| 2453065 | 2008.11.14 21:10 | buy | 1.00 | usdchf | 1.1864 | 0.0000 | 1.1889 | 2008.11.14 21:28 | 1.1879 | 0.00 | 0.00 | 0.00 | 126.27 |
| 2453037 | 2008.11.14 21:00 | sell | 1.00 | eurchf | 1.5173 | 0.0000 | 1.5148 | 2008.11.14 21:28 | 1.5179 | 0.00 | 0.00 | 0.00 | -50.48 |
| 2453017 | 2008.11.14 20:56 | sell | 1.00 | eurchf | 1.5159 | 0.0000 | 1.5134 | 2008.11.14 21:28 | 1.5179 | 0.00 | 0.00 | 0.00 | -168.25 |
| 2453006 | 2008.11.14 20:54 | buy | 1.00 | usdchf | 1.1865 | 0.0000 | 1.1890 | 2008.11.14 21:28 | 1.1879 | 0.00 | 0.00 | 0.00 | 117.86 |
| 2453002 | 2008.11.14 20:51 | buy | 1.00 | usdchf | 1.1876 | 0.0000 | 1.1901 | 2008.11.14 21:28 | 1.1879 | 0.00 | 0.00 | 0.00 | 25.25 |
| 2452974 | 2008.11.14 20:43 | sell | 1.00 | eurchf | 1.5171 | 0.0000 | 1.5146 | 2008.11.14 21:28 | 1.5176 | 0.00 | 0.00 | 0.00 | -42.06 |
| 2452955 | 2008.11.14 20:38 | sell | 1.00 | audusd | 0.6627 | 0.0000 | 0.6602 | 2008.11.14 21:28 | 0.6611 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2452950 | 2008.11.14 20:37 | sell | 1.00 | audusd | 0.6622 | 0.0000 | 0.6597 | 2008.11.14 21:28 | 0.6611 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2452918 | 2008.11.14 20:28 | sell | 1.00 | eurchf | 1.5158 | 0.0000 | 1.5133 | 2008.11.14 21:28 | 1.5176 | 0.00 | 0.00 | 0.00 | -151.42 |
| 2452894 | 2008.11.14 20:22 | sell | 1.00 | eurchf | 1.5145 | 0.0000 | 1.5120 | 2008.11.14 21:28 | 1.5176 | 0.00 | 0.00 | 0.00 | -260.79 |
| 2452870 | 2008.11.14 20:19 | sell | 1.00 | audusd | 0.6615 | 0.0000 | 0.6590 | 2008.11.14 21:28 | 0.6611 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2452864 | 2008.11.14 20:18 | sell | 1.00 | audusd | 0.6597 | 0.0000 | 0.6572 | 2008.11.14 21:28 | 0.6607 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2452851 | 2008.11.14 20:08 | buy | 1.00 | euraud | 1.9317 | 0.0000 | 1.9342 | 2008.11.14 21:28 | 1.9319 | 0.00 | 0.00 | 0.00 | 13.19 |
| 2452852 | 2008.11.14 20:08 | sell | 1.00 | audusd | 0.6600 | 0.0000 | 0.6575 | 2008.11.14 21:28 | 0.6606 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2452830 | 2008.11.14 19:56 | buy | 1.00 | usdchf | 1.1875 | 0.0000 | 1.1900 | 2008.11.14 21:28 | 1.1879 | 0.00 | 0.00 | 0.00 | 33.67 |
| 2452827 | 2008.11.14 19:55 | sell | 1.00 | audusd | 0.6587 | 0.0000 | 0.6562 | 2008.11.14 21:28 | 0.6606 | 0.00 | 0.00 | 0.00 | -190.00 |
| 2452844 | 2008.11.14 20:05 | buy | 1.00 | euraud | 1.9330 | 0.0000 | 1.9355 | 2008.11.14 21:28 | 1.9327 | 0.00 | 0.00 | 0.00 | -19.79 |
| 2452824 | 2008.11.14 19:55 | buy | 1.00 | euraud | 1.9353 | 0.0000 | 1.9378 | 2008.11.14 21:28 | 1.9327 | 0.00 | 0.00 | 0.00 | -171.52 |
| 2452818 | 2008.11.14 19:53 | sell | 1.00 | audusd | 0.6574 | 0.0000 | 0.6549 | 2008.11.14 21:28 | 0.6606 | 0.00 | 0.00 | 0.00 | -320.00 |
| 2452816 | 2008.11.14 19:52 | sell | 1.00 | eurchf | 1.5134 | 0.0000 | 1.5109 | 2008.11.14 21:29 | 1.5177 | 0.00 | 0.00 | 0.00 | -361.74 |
| 2452810 | 2008.11.14 19:50 | buy | 1.00 | euraud | 1.9372 | 0.0000 | 1.9397 | 2008.11.14 21:29 | 1.9327 | 0.00 | 0.00 | 0.00 | -296.86 |
| 2452803 | 2008.11.14 19:49 | sell | 1.00 | audusd | 0.6561 | 0.0000 | 0.6536 | 2008.11.14 21:29 | 0.6606 | 0.00 | 0.00 | 0.00 | -450.00 |
| 2452804 | 2008.11.14 19:49 | buy | 1.00 | euraud | 1.9392 | 0.0000 | 1.9417 | 2008.11.14 21:29 | 1.9327 | 0.00 | 0.00 | 0.00 | -428.80 |
| 2453115 | 2008.11.14 21:32 | buy | 1.00 | euraud | 1.9347 | 0.0000 | 1.9372 | 2008.11.14 21:34 | 1.9371 | 0.00 | 0.00 | 0.00 | 157.68 |
| 2453135 | 2008.11.14 21:38 | buy | 1.00 | euraud | 1.9355 | 0.0000 | 1.9380 | 2008.11.14 21:41 | 1.9360 | 0.00 | 0.00 | 0.00 | 32.83 |
| 2453120 | 2008.11.14 21:34 | sell | 1.00 | eurchf | 1.5153 | 0.0000 | 1.5128 | 2008.11.14 21:41 | 1.5142 | 0.00 | 0.00 | 0.00 | 92.50 |
| 2453191 | 2008.11.14 21:50 | buy | 1.00 | euraud | 1.9325 | 0.0000 | 1.9350 | 2008.11.14 21:52 | 1.9350 | 0.00 | 0.00 | 0.00 | 164.22 |
| 2453161 | 2008.11.14 21:46 | buy | 1.00 | euraud | 1.9350 | 0.0000 | 1.9375 | 2008.11.14 21:52 | 1.9366 | 0.00 | 0.00 | 0.00 | 104.98 |
| 2453151 | 2008.11.14 21:44 | buy | 1.00 | euraud | 1.9374 | 0.0000 | 1.9399 | 2008.11.14 21:52 | 1.9366 | 0.00 | 0.00 | 0.00 | -52.48 |
| 2455076 | 2008.11.17 10:30 | sell | 1.00 | audusd | 0.6557 | 0.0000 | 0.6532 | 2008.11.17 10:33 | 0.6551 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2455075 | 2008.11.17 10:30 | sell | 1.00 | eurchf | 1.5121 | 0.0000 | 1.5096 | 2008.11.17 10:33 | 1.5119 | 0.00 | 0.00 | 0.00 | 16.78 |
| 2455067 | 2008.11.17 10:29 | sell | 1.00 | euraud | 1.9373 | 0.0000 | 1.9348 | 2008.11.17 10:33 | 1.9376 | 0.00 | 0.00 | 0.00 | -19.66 |
| 2455066 | 2008.11.17 10:29 | buy | 1.00 | usdchf | 1.1910 | 0.0000 | 1.1935 | 2008.11.17 10:33 | 1.1914 | 0.00 | 0.00 | 0.00 | 33.57 |
| 2455144 | 2008.11.17 10:41 | buy | 1.00 | audusd | 0.6537 | 0.0000 | 0.6562 | 2008.11.17 10:44 | 0.6544 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2455140 | 2008.11.17 10:41 | sell | 1.00 | euraud | 1.9372 | 0.0000 | 1.9347 | 2008.11.17 10:44 | 1.9370 | 0.00 | 0.00 | 0.00 | 13.10 |
| 2455141 | 2008.11.17 10:41 | buy | 1.00 | eurchf | 1.5100 | 0.0000 | 1.5125 | 2008.11.17 10:44 | 1.5095 | 0.00 | 0.00 | 0.00 | -41.99 |
| 2455222 | 2008.11.17 10:57 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.17 11:01 | 1.9415 | 0.00 | 0.00 | 0.00 | 163.10 |
| 2455219 | 2008.11.17 10:56 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.17 11:02 | 0.6528 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2455217 | 2008.11.17 10:56 | sell | 1.00 | euraud | 1.9424 | 0.0000 | 1.9399 | 2008.11.17 11:02 | 1.9399 | 0.00 | 0.00 | 0.00 | 163.30 |
| 2455231 | 2008.11.17 10:59 | buy | 1.00 | eurchf | 1.5100 | 0.0000 | 1.5125 | 2008.11.17 11:02 | 1.5093 | 0.00 | 0.00 | 0.00 | -58.72 |
| 2455343 | 2008.11.17 11:18 | sell | 1.00 | euraud | 1.9492 | 0.0000 | 1.9467 | 2008.11.17 11:28 | 1.9467 | 0.00 | 0.00 | 0.00 | 163.00 |
| 2455317 | 2008.11.17 11:14 | sell | 1.00 | euraud | 1.9480 | 0.0000 | 1.9455 | 2008.11.17 11:31 | 1.9455 | 0.00 | 0.00 | 0.00 | 163.15 |
| 2455336 | 2008.11.17 11:18 | sell | 1.00 | euraud | 1.9480 | 0.0000 | 1.9455 | 2008.11.17 11:31 | 1.9455 | 0.00 | 0.00 | 0.00 | 163.15 |
| 2455314 | 2008.11.17 11:14 | sell | 1.00 | euraud | 1.9457 | 0.0000 | 1.9432 | 2008.11.17 11:32 | 1.9432 | 0.00 | 0.00 | 0.00 | 163.43 |
| 2455454 | 2008.11.17 11:45 | sell | 1.00 | euraud | 1.9458 | 0.0000 | 1.9433 | 2008.11.17 11:52 | 1.9433 | 0.00 | 0.00 | 0.00 | 163.30 |
| 2455428 | 2008.11.17 11:35 | buy | 1.00 | eurchf | 1.5100 | 0.0000 | 1.5125 | 2008.11.17 11:52 | 1.5102 | 0.00 | 0.00 | 0.00 | 16.80 |
| 2455449 | 2008.11.17 11:44 | buy | 1.00 | usdchf | 1.1899 | 0.0000 | 1.1924 | 2008.11.17 11:52 | 1.1906 | 0.00 | 0.00 | 0.00 | 58.79 |
| 2455315 | 2008.11.17 11:14 | buy | 1.00 | audusd | 0.6514 | 0.0000 | 0.6539 | 2008.11.17 11:52 | 0.6528 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2455402 | 2008.11.17 11:33 | sell | 1.00 | euraud | 1.9443 | 0.0000 | 1.9418 | 2008.11.17 11:52 | 1.9431 | 0.00 | 0.00 | 0.00 | 78.39 |
| 2455324 | 2008.11.17 11:16 | buy | 1.00 | usdchf | 1.1910 | 0.0000 | 1.1935 | 2008.11.17 11:52 | 1.1906 | 0.00 | 0.00 | 0.00 | -33.60 |
| 2455259 | 2008.11.17 11:03 | sell | 1.00 | euraud | 1.9409 | 0.0000 | 1.9384 | 2008.11.17 11:52 | 1.9433 | 0.00 | 0.00 | 0.00 | -156.77 |
| 2455290 | 2008.11.17 11:07 | sell | 1.00 | euraud | 1.9424 | 0.0000 | 1.9399 | 2008.11.17 11:52 | 1.9433 | 0.00 | 0.00 | 0.00 | -58.79 |
| 2455306 | 2008.11.17 11:11 | sell | 1.00 | euraud | 1.9442 | 0.0000 | 1.9417 | 2008.11.17 11:52 | 1.9433 | 0.00 | 0.00 | 0.00 | 58.78 |
| 2455211 | 2008.11.17 10:55 | sell | 1.00 | euraud | 1.9408 | 0.0000 | 1.9383 | 2008.11.17 11:52 | 1.9433 | 0.00 | 0.00 | 0.00 | -163.30 |
| 2455204 | 2008.11.17 10:53 | buy | 1.00 | audusd | 0.6536 | 0.0000 | 0.6561 | 2008.11.17 11:52 | 0.6528 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2455159 | 2008.11.17 10:44 | buy | 1.00 | usdchf | 1.1908 | 0.0000 | 1.1933 | 2008.11.17 11:52 | 1.1906 | 0.00 | 0.00 | 0.00 | -16.80 |
| 2455194 | 2008.11.17 10:51 | sell | 1.00 | euraud | 1.9373 | 0.0000 | 1.9348 | 2008.11.17 11:52 | 1.9433 | 0.00 | 0.00 | 0.00 | -391.92 |
| 2455203 | 2008.11.17 10:53 | sell | 1.00 | euraud | 1.9391 | 0.0000 | 1.9366 | 2008.11.17 11:52 | 1.9433 | 0.00 | 0.00 | 0.00 | -274.35 |
| 2455588 | 2008.11.17 12:09 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 1.9519 | 2008.11.17 12:10 | 1.9519 | 0.00 | 0.00 | 0.00 | 162.40 |
| 2455584 | 2008.11.17 12:08 | sell | 1.00 | euraud | 1.9529 | 0.0000 | 1.9504 | 2008.11.17 12:15 | 1.9504 | 0.00 | 0.00 | 0.00 | 162.35 |
| 2455581 | 2008.11.17 12:08 | sell | 1.00 | euraud | 1.9522 | 0.0000 | 1.9497 | 2008.11.17 12:15 | 1.9497 | 0.00 | 0.00 | 0.00 | 162.50 |
| 2455594 | 2008.11.17 12:09 | buy | 1.00 | usdchf | 1.1910 | 0.0000 | 1.1935 | 2008.11.17 12:16 | 1.1914 | 0.00 | 0.00 | 0.00 | 33.57 |
| 2455578 | 2008.11.17 12:08 | buy | 1.00 | audusd | 0.6487 | 0.0000 | 0.6512 | 2008.11.17 12:16 | 0.6501 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2455575 | 2008.11.17 12:08 | sell | 1.00 | euraud | 1.9498 | 0.0000 | 1.9473 | 2008.11.17 12:16 | 1.9483 | 0.00 | 0.00 | 0.00 | 97.57 |
| 2455552 | 2008.11.17 12:05 | sell | 1.00 | euraud | 1.9459 | 0.0000 | 1.9434 | 2008.11.17 12:16 | 1.9483 | 0.00 | 0.00 | 0.00 | -156.12 |
| 2455544 | 2008.11.17 12:04 | buy | 1.00 | audusd | 0.6514 | 0.0000 | 0.6539 | 2008.11.17 12:16 | 0.6501 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2455573 | 2008.11.17 12:07 | sell | 1.00 | euraud | 1.9479 | 0.0000 | 1.9454 | 2008.11.17 12:16 | 1.9483 | 0.00 | 0.00 | 0.00 | -26.02 |
| 2455571 | 2008.11.17 12:07 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.6528 | 2008.11.17 12:16 | 0.6501 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2455540 | 2008.11.17 12:04 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.17 12:16 | 1.9486 | 0.00 | 0.00 | 0.00 | -299.23 |
| 2455672 | 2008.11.17 12:28 | sell | 1.00 | usdchf | 1.1941 | 0.0000 | 1.1916 | 2008.11.17 12:29 | 1.1942 | 0.00 | 0.00 | 0.00 | -8.37 |
| 2455657 | 2008.11.17 12:26 | buy | 1.00 | audusd | 0.6481 | 0.0000 | 0.6506 | 2008.11.17 12:29 | 0.6482 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2455674 | 2008.11.17 12:28 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.17 12:29 | 1.9505 | 0.00 | 0.00 | 0.00 | 136.18 |
| 2455654 | 2008.11.17 12:26 | sell | 1.00 | euraud | 1.9529 | 0.0000 | 1.9504 | 2008.11.17 12:29 | 1.9506 | 0.00 | 0.00 | 0.00 | 149.25 |
| 2455649 | 2008.11.17 12:25 | sell | 1.00 | euraud | 1.9508 | 0.0000 | 1.9483 | 2008.11.17 12:29 | 1.9506 | 0.00 | 0.00 | 0.00 | 12.98 |
| 2455656 | 2008.11.17 12:26 | sell | 1.00 | usdchf | 1.1931 | 0.0000 | 1.1906 | 2008.11.17 12:29 | 1.1942 | 0.00 | 0.00 | 0.00 | -92.11 |
| 2455647 | 2008.11.17 12:25 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.17 12:30 | 0.6482 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2455729 | 2008.11.17 12:43 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.17 13:08 | 1.9501 | 0.00 | 0.00 | 0.00 | 161.97 |
| 2455791 | 2008.11.17 13:08 | sell | 1.00 | usdchf | 1.1951 | 0.0000 | 1.1926 | 2008.11.17 13:19 | 1.1961 | 0.00 | 0.00 | 0.00 | -83.61 |
| 2455805 | 2008.11.17 13:11 | sell | 1.00 | usdchf | 1.1963 | 0.0000 | 1.1938 | 2008.11.17 13:19 | 1.1961 | 0.00 | 0.00 | 0.00 | 16.72 |
| 2455776 | 2008.11.17 12:59 | sell | 1.00 | usdchf | 1.1942 | 0.0000 | 1.1917 | 2008.11.17 13:19 | 1.1961 | 0.00 | 0.00 | 0.00 | -158.85 |
| 2455717 | 2008.11.17 12:39 | sell | 1.00 | euraud | 1.9508 | 0.0000 | 1.9483 | 2008.11.17 13:19 | 1.9490 | 0.00 | 0.00 | 0.00 | 116.82 |
| 2455867 | 2008.11.17 13:31 | sell | 1.00 | euraud | 1.9508 | 0.0000 | 1.9483 | 2008.11.17 13:32 | 1.9497 | 0.00 | 0.00 | 0.00 | 71.44 |
| 2455862 | 2008.11.17 13:29 | sell | 1.00 | eurchf | 1.5132 | 0.0000 | 1.5107 | 2008.11.17 13:32 | 1.5125 | 0.00 | 0.00 | 0.00 | 58.55 |
| 2455841 | 2008.11.17 13:24 | sell | 1.00 | euraud | 1.9499 | 0.0000 | 1.9474 | 2008.11.17 13:32 | 1.9497 | 0.00 | 0.00 | 0.00 | 12.99 |
| 2455826 | 2008.11.17 13:20 | sell | 1.00 | eurchf | 1.5119 | 0.0000 | 1.5094 | 2008.11.17 13:32 | 1.5125 | 0.00 | 0.00 | 0.00 | -50.18 |
| 2455966 | 2008.11.17 13:52 | sell | 1.00 | eurchf | 1.5144 | 0.0000 | 1.5119 | 2008.11.17 14:03 | 1.5137 | 0.00 | 0.00 | 0.00 | 58.50 |
| 2455902 | 2008.11.17 13:37 | sell | 1.00 | usdchf | 1.1963 | 0.0000 | 1.1938 | 2008.11.17 14:03 | 1.1966 | 0.00 | 0.00 | 0.00 | -25.07 |
| 2455936 | 2008.11.17 13:49 | sell | 1.00 | eurchf | 1.5135 | 0.0000 | 1.5110 | 2008.11.17 14:03 | 1.5139 | 0.00 | 0.00 | 0.00 | -33.43 |
| 2455947 | 2008.11.17 13:51 | sell | 1.00 | usdchf | 1.1973 | 0.0000 | 1.1948 | 2008.11.17 14:03 | 1.1966 | 0.00 | 0.00 | 0.00 | 58.50 |
| 2455890 | 2008.11.17 13:34 | buy | 1.00 | audusd | 0.6481 | 0.0000 | 0.6506 | 2008.11.17 14:03 | 0.6485 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2455889 | 2008.11.17 13:34 | sell | 1.00 | euraud | 1.9516 | 0.0000 | 1.9491 | 2008.11.17 14:03 | 1.9509 | 0.00 | 0.00 | 0.00 | 45.42 |
| 2456014 | 2008.11.17 14:05 | sell | 1.00 | euraud | 1.9492 | 0.0000 | 1.9467 | 2008.11.17 14:14 | 1.9467 | 0.00 | 0.00 | 0.00 | 162.75 |
| 2456064 | 2008.11.17 14:15 | sell | 1.00 | euraud | 1.9445 | 0.0000 | 1.9420 | 2008.11.17 14:16 | 1.9453 | 0.00 | 0.00 | 0.00 | -52.12 |
| 2456050 | 2008.11.17 14:13 | sell | 1.00 | eurchf | 1.5143 | 0.0000 | 1.5118 | 2008.11.17 14:16 | 1.5144 | 0.00 | 0.00 | 0.00 | -8.36 |
| 2456055 | 2008.11.17 14:14 | sell | 1.00 | usdchf | 1.1963 | 0.0000 | 1.1938 | 2008.11.17 14:16 | 1.1959 | 0.00 | 0.00 | 0.00 | 33.45 |
| 2456222 | 2008.11.17 14:39 | sell | 1.00 | euraud | 1.9562 | 0.0000 | 1.9537 | 2008.11.17 14:57 | 1.9537 | 0.00 | 0.00 | 0.00 | 162.02 |
| 2456345 | 2008.11.17 15:00 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 1.9519 | 2008.11.17 15:10 | 1.9519 | 0.00 | 0.00 | 0.00 | 161.98 |
| 2456360 | 2008.11.17 15:04 | sell | 1.00 | euraud | 1.9543 | 0.0000 | 1.9518 | 2008.11.17 15:10 | 1.9518 | 0.00 | 0.00 | 0.00 | 161.98 |
| 2456195 | 2008.11.17 14:36 | sell | 1.00 | euraud | 1.9543 | 0.0000 | 1.9518 | 2008.11.17 15:10 | 1.9518 | 0.00 | 0.00 | 0.00 | 161.98 |
| 2456186 | 2008.11.17 14:35 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.17 15:10 | 1.9501 | 0.00 | 0.00 | 0.00 | 162.28 |
| 2456357 | 2008.11.17 15:03 | sell | 1.00 | usdchf | 1.1973 | 0.0000 | 1.1948 | 2008.11.17 15:10 | 1.1974 | 0.00 | 0.00 | 0.00 | -8.35 |
| 2456229 | 2008.11.17 14:40 | buy | 1.00 | audusd | 0.6469 | 0.0000 | 0.6494 | 2008.11.17 15:13 | 0.6494 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2456419 | 2008.11.17 15:12 | sell | 1.00 | euraud | 1.9508 | 0.0000 | 1.9483 | 2008.11.17 15:13 | 1.9493 | 0.00 | 0.00 | 0.00 | 97.54 |
| 2456250 | 2008.11.17 14:42 | sell | 1.00 | usdchf | 1.1973 | 0.0000 | 1.1948 | 2008.11.17 15:13 | 1.1957 | 0.00 | 0.00 | 0.00 | 133.81 |
| 2456207 | 2008.11.17 14:38 | buy | 1.00 | audusd | 0.6479 | 0.0000 | 0.6504 | 2008.11.17 15:13 | 0.6500 | 0.00 | 0.00 | 0.00 | 210.00 |
| 2456230 | 2008.11.17 14:40 | sell | 1.00 | usdchf | 1.1963 | 0.0000 | 1.1938 | 2008.11.17 15:13 | 1.1957 | 0.00 | 0.00 | 0.00 | 50.18 |
| 2456110 | 2008.11.17 14:24 | sell | 1.00 | euraud | 1.9494 | 0.0000 | 1.9469 | 2008.11.17 15:13 | 1.9491 | 0.00 | 0.00 | 0.00 | 19.51 |
| 2456153 | 2008.11.17 14:32 | sell | 1.00 | euraud | 1.9509 | 0.0000 | 1.9484 | 2008.11.17 15:13 | 1.9491 | 0.00 | 0.00 | 0.00 | 117.06 |
| 2456114 | 2008.11.17 14:24 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.17 15:13 | 0.6500 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2456106 | 2008.11.17 14:23 | sell | 1.00 | euraud | 1.9492 | 0.0000 | 1.9467 | 2008.11.17 15:13 | 1.9491 | 0.00 | 0.00 | 0.00 | 6.51 |
| 2456081 | 2008.11.17 14:19 | buy | 1.00 | audusd | 0.6501 | 0.0000 | 0.6526 | 2008.11.17 15:13 | 0.6496 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2456080 | 2008.11.17 14:19 | sell | 1.00 | euraud | 1.9460 | 0.0000 | 1.9435 | 2008.11.17 15:13 | 1.9492 | 0.00 | 0.00 | 0.00 | -208.03 |
| 2456083 | 2008.11.17 14:19 | sell | 1.00 | euraud | 1.9477 | 0.0000 | 1.9452 | 2008.11.17 15:13 | 1.9492 | 0.00 | 0.00 | 0.00 | -97.51 |
| 2456089 | 2008.11.17 14:19 | sell | 1.00 | euraud | 1.9491 | 0.0000 | 1.9466 | 2008.11.17 15:13 | 1.9491 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2456455 | 2008.11.17 15:15 | sell | 1.00 | usdchf | 1.1964 | 0.0000 | 1.1939 | 2008.11.17 15:16 | 1.1956 | 0.00 | 0.00 | 0.00 | 66.91 |
| 2456441 | 2008.11.17 15:13 | sell | 1.00 | eurchf | 1.5145 | 0.0000 | 1.5120 | 2008.11.17 15:16 | 1.5141 | 0.00 | 0.00 | 0.00 | 33.46 |
| 2456501 | 2008.11.17 15:19 | sell | 1.00 | euraud | 1.9457 | 0.0000 | 1.9432 | 2008.11.17 15:25 | 1.9432 | 0.00 | 0.00 | 0.00 | 163.20 |
| 2456524 | 2008.11.17 15:23 | sell | 1.00 | eurchf | 1.5153 | 0.0000 | 1.5128 | 2008.11.17 15:25 | 1.5155 | 0.00 | 0.00 | 0.00 | -16.71 |
| 2456489 | 2008.11.17 15:18 | sell | 1.00 | euraud | 1.9442 | 0.0000 | 1.9417 | 2008.11.17 15:25 | 1.9417 | 0.00 | 0.00 | 0.00 | 163.23 |
| 2456564 | 2008.11.17 15:30 | buy | 1.00 | audusd | 0.6497 | 0.0000 | 0.6522 | 2008.11.17 15:32 | 0.6510 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2456557 | 2008.11.17 15:28 | sell | 1.00 | euraud | 1.9459 | 0.0000 | 1.9434 | 2008.11.17 15:32 | 1.9438 | 0.00 | 0.00 | 0.00 | 136.82 |
| 2456554 | 2008.11.17 15:28 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.17 15:32 | 1.9438 | 0.00 | 0.00 | 0.00 | 13.03 |
| 2456504 | 2008.11.17 15:20 | sell | 1.00 | usdchf | 1.1963 | 0.0000 | 1.1938 | 2008.11.17 15:32 | 1.1969 | 0.00 | 0.00 | 0.00 | -50.13 |
| 2456551 | 2008.11.17 15:28 | buy | 1.00 | audusd | 0.6514 | 0.0000 | 0.6539 | 2008.11.17 15:32 | 0.6510 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2456498 | 2008.11.17 15:19 | buy | 1.00 | audusd | 0.6513 | 0.0000 | 0.6538 | 2008.11.17 15:32 | 0.6511 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2456598 | 2008.11.17 15:35 | sell | 1.00 | euraud | 1.9457 | 0.0000 | 1.9432 | 2008.11.17 15:35 | 1.9438 | 0.00 | 0.00 | 0.00 | 123.67 |
| 2456594 | 2008.11.17 15:34 | sell | 1.00 | euraud | 1.9443 | 0.0000 | 1.9418 | 2008.11.17 15:35 | 1.9438 | 0.00 | 0.00 | 0.00 | 32.55 |
| 2456576 | 2008.11.17 15:32 | sell | 1.00 | usdchf | 1.1972 | 0.0000 | 1.1947 | 2008.11.17 15:35 | 1.1974 | 0.00 | 0.00 | 0.00 | -16.70 |
| 2456650 | 2008.11.17 15:41 | sell | 1.00 | euraud | 1.9458 | 0.0000 | 1.9433 | 2008.11.17 15:41 | 1.9433 | 0.00 | 0.00 | 0.00 | 162.75 |
| 2456649 | 2008.11.17 15:41 | sell | 1.00 | euraud | 1.9453 | 0.0000 | 1.9428 | 2008.11.17 15:42 | 1.9428 | 0.00 | 0.00 | 0.00 | 162.77 |
| 2456646 | 2008.11.17 15:41 | sell | 1.00 | euraud | 1.9450 | 0.0000 | 1.9425 | 2008.11.17 15:42 | 1.9425 | 0.00 | 0.00 | 0.00 | 162.77 |
| 2456648 | 2008.11.17 15:41 | sell | 1.00 | usdchf | 1.1973 | 0.0000 | 1.1948 | 2008.11.17 15:42 | 1.1975 | 0.00 | 0.00 | 0.00 | -16.70 |
| 2456644 | 2008.11.17 15:40 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.6528 | 2008.11.17 15:42 | 0.6509 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2456641 | 2008.11.17 15:40 | sell | 1.00 | euraud | 1.9430 | 0.0000 | 1.9405 | 2008.11.17 15:42 | 1.9424 | 0.00 | 0.00 | 0.00 | 39.07 |
| 2456640 | 2008.11.17 15:40 | buy | 1.00 | audusd | 0.6514 | 0.0000 | 0.6539 | 2008.11.17 15:42 | 0.6509 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2456621 | 2008.11.17 15:38 | sell | 1.00 | eurchf | 1.5142 | 0.0000 | 1.5117 | 2008.11.17 15:42 | 1.5140 | 0.00 | 0.00 | 0.00 | 16.70 |
| 2456629 | 2008.11.17 15:39 | sell | 1.00 | euraud | 1.9391 | 0.0000 | 1.9366 | 2008.11.17 15:42 | 1.9428 | 0.00 | 0.00 | 0.00 | -240.91 |
| 2456627 | 2008.11.17 15:39 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.17 15:42 | 0.6509 | 0.00 | 0.00 | 0.00 | -160.00 |
| 2456661 | 2008.11.17 15:42 | sell | 1.00 | euraud | 1.9460 | 0.0000 | 1.9435 | 2008.11.17 15:43 | 1.9444 | 0.00 | 0.00 | 0.00 | 104.16 |
| 2456676 | 2008.11.17 15:44 | buy | 1.00 | audusd | 0.6502 | 0.0000 | 0.6527 | 2008.11.17 15:44 | 0.6507 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2456672 | 2008.11.17 15:44 | sell | 1.00 | euraud | 1.9446 | 0.0000 | 1.9421 | 2008.11.17 15:44 | 1.9438 | 0.00 | 0.00 | 0.00 | 52.09 |
| 2456674 | 2008.11.17 15:44 | sell | 1.00 | usdchf | 1.1974 | 0.0000 | 1.1949 | 2008.11.17 15:44 | 1.1973 | 0.00 | 0.00 | 0.00 | 8.35 |
| 2456708 | 2008.11.17 15:49 | sell | 1.00 | eurchf | 1.5143 | 0.0000 | 1.5118 | 2008.11.17 15:52 | 1.5147 | 0.00 | 0.00 | 0.00 | -33.43 |
| 2456714 | 2008.11.17 15:50 | sell | 1.00 | euraud | 1.9476 | 0.0000 | 1.9451 | 2008.11.17 15:52 | 1.9454 | 0.00 | 0.00 | 0.00 | 143.22 |
| 2456686 | 2008.11.17 15:46 | sell | 1.00 | euraud | 1.9457 | 0.0000 | 1.9432 | 2008.11.17 15:52 | 1.9454 | 0.00 | 0.00 | 0.00 | 19.53 |
| 2456691 | 2008.11.17 15:46 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.17 15:52 | 0.6508 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2456695 | 2008.11.17 15:47 | sell | 1.00 | euraud | 1.9476 | 0.0000 | 1.9451 | 2008.11.17 15:52 | 1.9454 | 0.00 | 0.00 | 0.00 | 143.22 |
| 2456684 | 2008.11.17 15:46 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.6528 | 2008.11.17 15:52 | 0.6508 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2456677 | 2008.11.17 15:45 | sell | 1.00 | euraud | 1.9424 | 0.0000 | 1.9399 | 2008.11.17 15:52 | 1.9448 | 0.00 | 0.00 | 0.00 | -156.29 |
| 2456681 | 2008.11.17 15:45 | sell | 1.00 | euraud | 1.9443 | 0.0000 | 1.9418 | 2008.11.17 15:52 | 1.9454 | 0.00 | 0.00 | 0.00 | -71.63 |
| 2456762 | 2008.11.17 15:57 | sell | 1.00 | eurchf | 1.5154 | 0.0000 | 1.5129 | 2008.11.17 15:58 | 1.5150 | 0.00 | 0.00 | 0.00 | 33.46 |
| 2456747 | 2008.11.17 15:56 | sell | 1.00 | euraud | 1.9447 | 0.0000 | 1.9422 | 2008.11.17 15:58 | 1.9438 | 0.00 | 0.00 | 0.00 | 58.72 |
| 2456841 | 2008.11.17 16:05 | sell | 1.00 | eurchf | 1.5165 | 0.0000 | 1.5140 | 2008.11.17 16:21 | 1.5140 | 0.00 | 0.00 | 0.00 | 208.69 |
| 2456940 | 2008.11.17 16:20 | sell | 1.00 | euraud | 1.9493 | 0.0000 | 1.9468 | 2008.11.17 16:26 | 1.9468 | 0.00 | 0.00 | 0.00 | 162.60 |
| 2457028 | 2008.11.17 16:27 | sell | 1.00 | euraud | 1.9477 | 0.0000 | 1.9452 | 2008.11.17 16:29 | 1.9467 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2456915 | 2008.11.17 16:17 | sell | 1.00 | euraud | 1.9472 | 0.0000 | 1.9447 | 2008.11.17 16:29 | 1.9467 | 0.00 | 0.00 | 0.00 | 32.50 |
| 2456936 | 2008.11.17 16:19 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.17 16:29 | 0.6499 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2456868 | 2008.11.17 16:08 | sell | 1.00 | euraud | 1.9459 | 0.0000 | 1.9434 | 2008.11.17 16:29 | 1.9468 | 0.00 | 0.00 | 0.00 | -58.50 |
| 2456901 | 2008.11.17 16:15 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.6528 | 2008.11.17 16:29 | 0.6499 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2456801 | 2008.11.17 16:01 | sell | 1.00 | euraud | 1.9457 | 0.0000 | 1.9432 | 2008.11.17 16:29 | 1.9468 | 0.00 | 0.00 | 0.00 | -71.50 |
| 2456796 | 2008.11.17 16:01 | buy | 1.00 | audusd | 0.6512 | 0.0000 | 0.6537 | 2008.11.17 16:29 | 0.6499 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2456807 | 2008.11.17 16:03 | sell | 1.00 | usdchf | 1.1973 | 0.0000 | 1.1948 | 2008.11.17 16:29 | 1.1984 | 0.00 | 0.00 | 0.00 | -91.79 |
| 2456776 | 2008.11.17 15:59 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.17 16:29 | 1.9468 | 0.00 | 0.00 | 0.00 | -182.00 |
| 2456794 | 2008.11.17 16:01 | sell | 1.00 | euraud | 1.9443 | 0.0000 | 1.9418 | 2008.11.17 16:29 | 1.9468 | 0.00 | 0.00 | 0.00 | -162.50 |
| 2457121 | 2008.11.17 16:43 | sell | 1.00 | euraud | 1.9475 | 0.0000 | 1.9450 | 2008.11.17 17:05 | 1.9450 | 0.00 | 0.00 | 0.00 | 162.88 |
| 2457207 | 2008.11.17 17:03 | sell | 1.00 | euraud | 1.9474 | 0.0000 | 1.9449 | 2008.11.17 17:05 | 1.9449 | 0.00 | 0.00 | 0.00 | 162.87 |
| 2457180 | 2008.11.17 16:57 | sell | 1.00 | euraud | 1.9474 | 0.0000 | 1.9449 | 2008.11.17 17:05 | 1.9449 | 0.00 | 0.00 | 0.00 | 162.87 |
| 2457177 | 2008.11.17 16:56 | buy | 1.00 | audusd | 0.6491 | 0.0000 | 0.6516 | 2008.11.17 17:05 | 0.6512 | 0.00 | 0.00 | 0.00 | 210.00 |
| 2457208 | 2008.11.17 17:03 | sell | 1.00 | eurchf | 1.5166 | 0.0000 | 1.5141 | 2008.11.17 17:05 | 1.5174 | 0.00 | 0.00 | 0.00 | -66.80 |
| 2457058 | 2008.11.17 16:31 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.6528 | 2008.11.17 17:05 | 0.6512 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2457053 | 2008.11.17 16:30 | sell | 1.00 | eurchf | 1.5153 | 0.0000 | 1.5128 | 2008.11.17 17:05 | 1.5174 | 0.00 | 0.00 | 0.00 | -175.34 |
| 2457086 | 2008.11.17 16:34 | sell | 1.00 | euraud | 1.9458 | 0.0000 | 1.9433 | 2008.11.17 17:05 | 1.9442 | 0.00 | 0.00 | 0.00 | 104.24 |
| 2457169 | 2008.11.17 16:54 | sell | 1.00 | usdchf | 1.1985 | 0.0000 | 1.1960 | 2008.11.17 17:05 | 1.1977 | 0.00 | 0.00 | 0.00 | 66.79 |
| 2457303 | 2008.11.17 17:16 | sell | 1.00 | euraud | 1.9486 | 0.0000 | 1.9461 | 2008.11.17 17:17 | 1.9461 | 0.00 | 0.00 | 0.00 | 163.08 |
| 2457305 | 2008.11.17 17:16 | buy | 1.00 | audusd | 0.6513 | 0.0000 | 0.6538 | 2008.11.17 17:17 | 0.6522 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2457261 | 2008.11.17 17:11 | sell | 1.00 | eurchf | 1.5187 | 0.0000 | 1.5162 | 2008.11.17 17:17 | 1.5184 | 0.00 | 0.00 | 0.00 | 25.07 |
| 2457281 | 2008.11.17 17:14 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.17 17:17 | 0.6523 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2457282 | 2008.11.17 17:14 | sell | 1.00 | euraud | 1.9460 | 0.0000 | 1.9435 | 2008.11.17 17:17 | 1.9459 | 0.00 | 0.00 | 0.00 | 6.53 |
| 2457228 | 2008.11.17 17:06 | sell | 1.00 | usdchf | 1.1983 | 0.0000 | 1.1958 | 2008.11.17 17:17 | 1.1964 | 0.00 | 0.00 | 0.00 | 158.81 |
| 2457222 | 2008.11.17 17:05 | sell | 1.00 | eurchf | 1.5176 | 0.0000 | 1.5151 | 2008.11.17 17:17 | 1.5184 | 0.00 | 0.00 | 0.00 | -66.87 |
| 2457234 | 2008.11.17 17:08 | sell | 1.00 | euraud | 1.9458 | 0.0000 | 1.9433 | 2008.11.17 17:17 | 1.9459 | 0.00 | 0.00 | 0.00 | -6.52 |
| 2457351 | 2008.11.17 17:31 | sell | 1.00 | eurchf | 1.5175 | 0.0000 | 1.5150 | 2008.11.17 17:33 | 1.5181 | 0.00 | 0.00 | 0.00 | -50.09 |
| 2457334 | 2008.11.17 17:23 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.6528 | 2008.11.17 17:33 | 0.6510 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2457335 | 2008.11.17 17:24 | sell | 1.00 | euraud | 1.9492 | 0.0000 | 1.9467 | 2008.11.17 17:33 | 1.9468 | 0.00 | 0.00 | 0.00 | 156.36 |
| 2457349 | 2008.11.17 17:31 | sell | 1.00 | usdchf | 1.1974 | 0.0000 | 1.1949 | 2008.11.17 17:33 | 1.1977 | 0.00 | 0.00 | 0.00 | -25.05 |
| 2457327 | 2008.11.17 17:20 | sell | 1.00 | euraud | 1.9476 | 0.0000 | 1.9451 | 2008.11.17 17:33 | 1.9468 | 0.00 | 0.00 | 0.00 | 52.12 |
| 2457324 | 2008.11.17 17:18 | buy | 1.00 | audusd | 0.6514 | 0.0000 | 0.6539 | 2008.11.17 17:33 | 0.6511 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2457393 | 2008.11.17 17:42 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.17 17:48 | 0.6534 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2457389 | 2008.11.17 17:42 | sell | 1.00 | usdchf | 1.1973 | 0.0000 | 1.1948 | 2008.11.17 17:48 | 1.1970 | 0.00 | 0.00 | 0.00 | 25.06 |
| 2457396 | 2008.11.17 17:43 | sell | 1.00 | euraud | 1.9442 | 0.0000 | 1.9417 | 2008.11.17 17:48 | 1.9435 | 0.00 | 0.00 | 0.00 | 45.75 |
| 2457388 | 2008.11.17 17:42 | sell | 1.00 | eurchf | 1.5187 | 0.0000 | 1.5162 | 2008.11.17 17:48 | 1.5198 | 0.00 | 0.00 | 0.00 | -91.90 |
| 2457380 | 2008.11.17 17:40 | sell | 1.00 | euraud | 1.9442 | 0.0000 | 1.9417 | 2008.11.17 17:48 | 1.9437 | 0.00 | 0.00 | 0.00 | 32.70 |
| 2457444 | 2008.11.17 17:51 | sell | 1.00 | euraud | 1.9425 | 0.0000 | 1.9400 | 2008.11.17 17:52 | 1.9400 | 0.00 | 0.00 | 0.00 | 164.15 |
| 2457543 | 2008.11.17 18:02 | sell | 1.00 | euraud | 1.9427 | 0.0000 | 1.9402 | 2008.11.17 18:05 | 1.9402 | 0.00 | 0.00 | 0.00 | 164.07 |
| 2457532 | 2008.11.17 18:01 | sell | 1.00 | euraud | 1.9409 | 0.0000 | 1.9384 | 2008.11.17 18:06 | 1.9384 | 0.00 | 0.00 | 0.00 | 164.33 |
| 2457563 | 2008.11.17 18:07 | sell | 1.00 | euraud | 1.9407 | 0.0000 | 1.9382 | 2008.11.17 18:09 | 1.9382 | 0.00 | 0.00 | 0.00 | 164.38 |
| 2457575 | 2008.11.17 18:10 | sell | 1.00 | euraud | 1.9396 | 0.0000 | 1.9371 | 2008.11.17 18:14 | 1.9371 | 0.00 | 0.00 | 0.00 | 164.45 |
| 2457531 | 2008.11.17 18:01 | sell | 1.00 | euraud | 1.9393 | 0.0000 | 1.9368 | 2008.11.17 18:14 | 1.9368 | 0.00 | 0.00 | 0.00 | 164.52 |
| 2457572 | 2008.11.17 18:09 | sell | 1.00 | audusd | 0.6569 | 0.0000 | 0.6544 | 2008.11.17 18:16 | 0.6571 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2457598 | 2008.11.17 18:14 | sell | 1.00 | audusd | 0.6579 | 0.0000 | 0.6554 | 2008.11.17 18:16 | 0.6571 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2457600 | 2008.11.17 18:14 | buy | 1.00 | euraud | 1.9347 | 0.0000 | 1.9372 | 2008.11.17 18:16 | 1.9368 | 0.00 | 0.00 | 0.00 | 137.89 |
| 2457535 | 2008.11.17 18:02 | sell | 1.00 | usdchf | 1.1963 | 0.0000 | 1.1938 | 2008.11.17 18:16 | 1.1967 | 0.00 | 0.00 | 0.00 | -33.43 |
| 2457569 | 2008.11.17 18:09 | sell | 1.00 | eurchf | 1.5231 | 0.0000 | 1.5206 | 2008.11.17 18:16 | 1.5230 | 0.00 | 0.00 | 0.00 | 8.36 |
| 2457558 | 2008.11.17 18:05 | sell | 1.00 | audusd | 0.6560 | 0.0000 | 0.6535 | 2008.11.17 18:16 | 0.6570 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2457468 | 2008.11.17 17:52 | sell | 1.00 | audusd | 0.6557 | 0.0000 | 0.6532 | 2008.11.17 18:16 | 0.6570 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2457465 | 2008.11.17 17:52 | sell | 1.00 | eurchf | 1.5220 | 0.0000 | 1.5195 | 2008.11.17 18:16 | 1.5230 | 0.00 | 0.00 | 0.00 | -83.56 |
| 2457447 | 2008.11.17 17:51 | sell | 1.00 | eurchf | 1.5209 | 0.0000 | 1.5184 | 2008.11.17 18:16 | 1.5230 | 0.00 | 0.00 | 0.00 | -175.48 |
| 2457528 | 2008.11.17 18:01 | sell | 1.00 | audusd | 0.6570 | 0.0000 | 0.6545 | 2008.11.17 18:16 | 0.6570 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2457434 | 2008.11.17 17:49 | sell | 1.00 | eurchf | 1.5197 | 0.0000 | 1.5172 | 2008.11.17 18:16 | 1.5230 | 0.00 | 0.00 | 0.00 | -275.76 |
| 2457605 | 2008.11.17 18:17 | sell | 1.00 | euraud | 1.9372 | 0.0000 | 1.9347 | 2008.11.17 18:18 | 1.9349 | 0.00 | 0.00 | 0.00 | 151.43 |
| 2457609 | 2008.11.17 18:19 | buy | 1.00 | euraud | 1.9340 | 0.0000 | 1.9365 | 2008.11.17 18:20 | 1.9335 | 0.00 | 0.00 | 0.00 | -32.91 |
| 2457610 | 2008.11.17 18:19 | sell | 1.00 | audusd | 0.6595 | 0.0000 | 0.6570 | 2008.11.17 18:20 | 0.6587 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2457612 | 2008.11.17 18:19 | buy | 1.00 | euraud | 1.9316 | 0.0000 | 1.9341 | 2008.11.17 18:20 | 1.9335 | 0.00 | 0.00 | 0.00 | 125.06 |
| 2457607 | 2008.11.17 18:19 | sell | 1.00 | audusd | 0.6580 | 0.0000 | 0.6555 | 2008.11.17 18:20 | 0.6587 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2457618 | 2008.11.17 18:21 | buy | 1.00 | euraud | 1.9331 | 0.0000 | 1.9356 | 2008.11.17 18:26 | 1.9352 | 0.00 | 0.00 | 0.00 | 138.07 |
| 2457642 | 2008.11.17 18:29 | sell | 1.00 | euraud | 1.9391 | 0.0000 | 1.9366 | 2008.11.17 18:30 | 1.9366 | 0.00 | 0.00 | 0.00 | 164.52 |
| 2457641 | 2008.11.17 18:28 | sell | 1.00 | euraud | 1.9373 | 0.0000 | 1.9348 | 2008.11.17 18:30 | 1.9348 | 0.00 | 0.00 | 0.00 | 164.70 |
| 2457649 | 2008.11.17 18:33 | sell | 1.00 | audusd | 0.6590 | 0.0000 | 0.6565 | 2008.11.17 18:33 | 0.6594 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2457664 | 2008.11.17 18:38 | buy | 1.00 | euraud | 1.9329 | 0.0000 | 1.9354 | 2008.11.17 18:39 | 1.9345 | 0.00 | 0.00 | 0.00 | 105.06 |
| 2457762 | 2008.11.17 19:13 | sell | 1.00 | euraud | 1.9410 | 0.0000 | 1.9385 | 2008.11.17 19:29 | 1.9385 | 0.00 | 0.00 | 0.00 | 164.22 |
| 2457700 | 2008.11.17 18:51 | sell | 1.00 | euraud | 1.9389 | 0.0000 | 1.9364 | 2008.11.17 19:30 | 1.9374 | 0.00 | 0.00 | 0.00 | 98.58 |
| 2457676 | 2008.11.17 18:43 | sell | 1.00 | euraud | 1.9371 | 0.0000 | 1.9346 | 2008.11.17 19:30 | 1.9374 | 0.00 | 0.00 | 0.00 | -19.72 |
| 2457779 | 2008.11.17 19:26 | sell | 1.00 | eurchf | 1.5209 | 0.0000 | 1.5184 | 2008.11.17 19:30 | 1.5217 | 0.00 | 0.00 | 0.00 | -66.89 |
| 2457801 | 2008.11.17 19:36 | sell | 1.00 | euraud | 1.9389 | 0.0000 | 1.9364 | 2008.11.17 19:48 | 1.9364 | 0.00 | 0.00 | 0.00 | 164.35 |
| 2457829 | 2008.11.17 19:48 | sell | 1.00 | eurchf | 1.5198 | 0.0000 | 1.5173 | 2008.11.17 19:48 | 1.5203 | 0.00 | 0.00 | 0.00 | -41.82 |
| 2457797 | 2008.11.17 19:35 | sell | 1.00 | euraud | 1.9372 | 0.0000 | 1.9347 | 2008.11.17 19:48 | 1.9363 | 0.00 | 0.00 | 0.00 | 59.17 |
| 2457787 | 2008.11.17 19:30 | sell | 1.00 | audusd | 0.6569 | 0.0000 | 0.6544 | 2008.11.17 19:48 | 0.6574 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2457840 | 2008.11.17 19:52 | sell | 1.00 | euraud | 1.9389 | 0.0000 | 1.9364 | 2008.11.17 19:54 | 1.9368 | 0.00 | 0.00 | 0.00 | 138.06 |
| 2457835 | 2008.11.17 19:49 | sell | 1.00 | euraud | 1.9372 | 0.0000 | 1.9347 | 2008.11.17 19:54 | 1.9368 | 0.00 | 0.00 | 0.00 | 26.30 |
| 2457833 | 2008.11.17 19:48 | sell | 1.00 | audusd | 0.6569 | 0.0000 | 0.6544 | 2008.11.17 19:54 | 0.6574 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2457911 | 2008.11.17 20:14 | sell | 1.00 | eurchf | 1.5219 | 0.0000 | 1.5194 | 2008.11.17 20:24 | 1.5212 | 0.00 | 0.00 | 0.00 | 58.52 |
| 2457904 | 2008.11.17 20:13 | sell | 1.00 | euraud | 1.9375 | 0.0000 | 1.9350 | 2008.11.17 20:24 | 1.9362 | 0.00 | 0.00 | 0.00 | 85.48 |
| 2457909 | 2008.11.17 20:13 | sell | 1.00 | audusd | 0.6570 | 0.0000 | 0.6545 | 2008.11.17 20:24 | 0.6575 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2457878 | 2008.11.17 20:02 | sell | 1.00 | usdchf | 1.1963 | 0.0000 | 1.1938 | 2008.11.17 20:24 | 1.1962 | 0.00 | 0.00 | 0.00 | 8.36 |
| 2457860 | 2008.11.17 19:58 | sell | 1.00 | eurchf | 1.5209 | 0.0000 | 1.5184 | 2008.11.17 20:24 | 1.5210 | 0.00 | 0.00 | 0.00 | -8.36 |
| 2457944 | 2008.11.17 20:24 | buy | 1.00 | euraud | 1.9346 | 0.0000 | 1.9371 | 2008.11.17 20:27 | 1.9364 | 0.00 | 0.00 | 0.00 | 118.17 |
| 2457991 | 2008.11.17 20:35 | sell | 1.00 | euraud | 1.9424 | 0.0000 | 1.9399 | 2008.11.17 20:40 | 1.9399 | 0.00 | 0.00 | 0.00 | 163.87 |
| 2457993 | 2008.11.17 20:36 | sell | 1.00 | usdchf | 1.1973 | 0.0000 | 1.1948 | 2008.11.17 20:40 | 1.1972 | 0.00 | 0.00 | 0.00 | 8.35 |
| 2457995 | 2008.11.17 20:36 | sell | 1.00 | eurchf | 1.5220 | 0.0000 | 1.5195 | 2008.11.17 20:40 | 1.5219 | 0.00 | 0.00 | 0.00 | 8.35 |
| 2457969 | 2008.11.17 20:32 | sell | 1.00 | usdchf | 1.1973 | 0.0000 | 1.1948 | 2008.11.17 20:40 | 1.1972 | 0.00 | 0.00 | 0.00 | 8.35 |
| 2457967 | 2008.11.17 20:31 | sell | 1.00 | euraud | 1.9389 | 0.0000 | 1.9364 | 2008.11.17 20:40 | 1.9403 | 0.00 | 0.00 | 0.00 | -91.81 |
| 2457984 | 2008.11.17 20:33 | sell | 1.00 | euraud | 1.9409 | 0.0000 | 1.9384 | 2008.11.17 20:40 | 1.9403 | 0.00 | 0.00 | 0.00 | 39.35 |
| 2457962 | 2008.11.17 20:30 | sell | 1.00 | euraud | 1.9372 | 0.0000 | 1.9347 | 2008.11.17 20:40 | 1.9403 | 0.00 | 0.00 | 0.00 | -203.29 |
| 2458036 | 2008.11.17 20:51 | buy | 1.00 | euraud | 1.9340 | 0.0000 | 1.9365 | 2008.11.17 21:00 | 1.9358 | 0.00 | 0.00 | 0.00 | 117.77 |
| 2458017 | 2008.11.17 20:43 | buy | 1.00 | euraud | 1.9347 | 0.0000 | 1.9372 | 2008.11.17 21:00 | 1.9358 | 0.00 | 0.00 | 0.00 | 71.97 |
| 2458054 | 2008.11.17 20:59 | sell | 1.00 | usdchf | 1.1973 | 0.0000 | 1.1948 | 2008.11.17 21:00 | 1.1984 | 0.00 | 0.00 | 0.00 | -91.79 |
| 2458008 | 2008.11.17 20:40 | sell | 1.00 | audusd | 0.6553 | 0.0000 | 0.6528 | 2008.11.17 21:00 | 0.6549 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2458016 | 2008.11.17 20:43 | sell | 1.00 | audusd | 0.6571 | 0.0000 | 0.6546 | 2008.11.17 21:00 | 0.6549 | 0.00 | 0.00 | 0.00 | 220.00 |
| 2458096 | 2008.11.17 21:20 | buy | 1.00 | euraud | 1.9329 | 0.0000 | 1.9354 | 2008.11.17 21:31 | 1.9342 | 0.00 | 0.00 | 0.00 | 85.15 |
| 2458108 | 2008.11.17 21:28 | buy | 1.00 | euraud | 1.9330 | 0.0000 | 1.9355 | 2008.11.17 21:31 | 1.9342 | 0.00 | 0.00 | 0.00 | 78.60 |
| 2458077 | 2008.11.17 21:04 | buy | 1.00 | euraud | 1.9344 | 0.0000 | 1.9369 | 2008.11.17 21:31 | 1.9342 | 0.00 | 0.00 | 0.00 | -13.10 |
| 2458119 | 2008.11.17 21:34 | buy | 1.00 | euraud | 1.9328 | 0.0000 | 1.9353 | 2008.11.17 21:35 | 1.9353 | 0.00 | 0.00 | 0.00 | 163.70 |
| 2458123 | 2008.11.17 21:35 | buy | 1.00 | euraud | 1.9344 | 0.0000 | 1.9369 | 2008.11.17 21:35 | 1.9351 | 0.00 | 0.00 | 0.00 | 45.80 |
| 2458135 | 2008.11.17 21:38 | buy | 1.00 | audusd | 0.6537 | 0.0000 | 0.6562 | 2008.11.17 21:44 | 0.6546 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2458133 | 2008.11.17 21:38 | sell | 1.00 | usdchf | 1.1985 | 0.0000 | 1.1960 | 2008.11.17 21:44 | 1.1982 | 0.00 | 0.00 | 0.00 | 25.04 |
| 2458134 | 2008.11.17 21:38 | sell | 1.00 | euraud | 1.9373 | 0.0000 | 1.9348 | 2008.11.17 21:44 | 1.9357 | 0.00 | 0.00 | 0.00 | 104.81 |
| 2458155 | 2008.11.17 21:50 | sell | 1.00 | euraud | 1.9385 | 0.0000 | 1.9360 | 2008.11.17 21:53 | 1.9371 | 0.00 | 0.00 | 0.00 | 91.62 |
| 2458158 | 2008.11.17 21:50 | buy | 1.00 | audusd | 0.6537 | 0.0000 | 0.6562 | 2008.11.17 21:53 | 0.6539 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2458242 | 2008.11.17 22:25 | sell | 1.00 | euraud | 1.9491 | 0.0000 | 1.9466 | 2008.11.17 22:35 | 1.9466 | 0.00 | 0.00 | 0.00 | 162.73 |
| 2458238 | 2008.11.17 22:23 | sell | 1.00 | euraud | 1.9476 | 0.0000 | 1.9451 | 2008.11.17 22:35 | 1.9451 | 0.00 | 0.00 | 0.00 | 162.80 |
| 2458218 | 2008.11.17 22:07 | sell | 1.00 | euraud | 1.9474 | 0.0000 | 1.9449 | 2008.11.17 22:35 | 1.9449 | 0.00 | 0.00 | 0.00 | 162.87 |
| 2458347 | 2008.11.17 22:58 | sell | 1.00 | euraud | 1.9491 | 0.0000 | 1.9466 | 2008.11.17 23:06 | 1.9466 | 0.00 | 0.00 | -3.25 | 162.57 |
| 2458331 | 2008.11.17 22:48 | sell | 1.00 | euraud | 1.9475 | 0.0000 | 1.9450 | 2008.11.17 23:06 | 1.9450 | 0.00 | 0.00 | -3.25 | 162.90 |
| 2458363 | 2008.11.17 23:18 | sell | 1.00 | euraud | 1.9500 | 0.0000 | 1.9475 | 2008.11.17 23:21 | 1.9475 | 0.00 | 0.00 | 0.00 | 162.30 |
| 2458426 | 2008.11.17 23:57 | sell | 1.00 | euraud | 1.9541 | 0.0000 | 1.9516 | 2008.11.18 00:20 | 1.9516 | 0.00 | 0.00 | 0.00 | 162.18 |
| 2458516 | 2008.11.18 00:36 | sell | 1.00 | euraud | 1.9542 | 0.0000 | 1.9517 | 2008.11.18 00:41 | 1.9517 | 0.00 | 0.00 | 0.00 | 162.02 |
| 2458415 | 2008.11.17 23:51 | sell | 1.00 | euraud | 1.9529 | 0.0000 | 1.9504 | 2008.11.18 01:05 | 1.9504 | 0.00 | 0.00 | 0.00 | 162.22 |
| 2458508 | 2008.11.18 00:33 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.18 01:08 | 1.9501 | 0.00 | 0.00 | 0.00 | 162.25 |
| 2458404 | 2008.11.17 23:50 | sell | 1.00 | euraud | 1.9509 | 0.0000 | 1.9484 | 2008.11.18 01:09 | 1.9484 | 0.00 | 0.00 | 0.00 | 162.42 |
| 2458422 | 2008.11.17 23:55 | buy | 1.00 | audusd | 0.6469 | 0.0000 | 0.6494 | 2008.11.18 01:09 | 0.6494 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2458517 | 2008.11.18 00:36 | buy | 1.00 | audusd | 0.6471 | 0.0000 | 0.6496 | 2008.11.18 01:09 | 0.6494 | 0.00 | 0.00 | 0.00 | 230.00 |
| 2458403 | 2008.11.17 23:50 | buy | 1.00 | audusd | 0.6481 | 0.0000 | 0.6506 | 2008.11.18 01:09 | 0.6494 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2458510 | 2008.11.18 00:35 | sell | 1.00 | usdchf | 1.1984 | 0.0000 | 1.1959 | 2008.11.18 01:09 | 1.1984 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2458346 | 2008.11.17 22:58 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.18 01:09 | 0.6494 | 0.00 | 0.00 | 1.50 | 20.00 |
| 2458342 | 2008.11.17 22:54 | sell | 1.00 | usdchf | 1.1985 | 0.0000 | 1.1960 | 2008.11.18 01:09 | 1.1984 | 0.00 | 0.00 | -9.35 | 8.34 |
| 2458401 | 2008.11.17 23:47 | sell | 1.00 | euraud | 1.9494 | 0.0000 | 1.9469 | 2008.11.18 01:09 | 1.9480 | 0.00 | 0.00 | 0.00 | 90.97 |
| 2458344 | 2008.11.17 22:55 | sell | 1.00 | eurchf | 1.5165 | 0.0000 | 1.5140 | 2008.11.18 01:09 | 1.5162 | 0.00 | 0.00 | -14.78 | 25.03 |
| 2458338 | 2008.11.17 22:53 | sell | 1.00 | euraud | 1.9474 | 0.0000 | 1.9449 | 2008.11.18 01:09 | 1.9480 | 0.00 | 0.00 | -3.25 | -38.99 |
| 2458214 | 2008.11.17 22:06 | buy | 1.00 | audusd | 0.6499 | 0.0000 | 0.6524 | 2008.11.18 01:09 | 0.6494 | 0.00 | 0.00 | 1.50 | -50.00 |
| 2458239 | 2008.11.17 22:24 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.18 01:09 | 0.6494 | 0.00 | 0.00 | 1.50 | 20.00 |
| 2458334 | 2008.11.17 22:50 | sell | 1.00 | eurchf | 1.5153 | 0.0000 | 1.5128 | 2008.11.18 01:09 | 1.5162 | 0.00 | 0.00 | -14.78 | -75.10 |
| 2458187 | 2008.11.17 22:00 | sell | 1.00 | euraud | 1.9427 | 0.0000 | 1.9402 | 2008.11.18 01:09 | 1.9483 | 0.00 | 0.00 | -3.25 | -363.88 |
| 2458213 | 2008.11.17 22:06 | sell | 1.00 | euraud | 1.9471 | 0.0000 | 1.9446 | 2008.11.18 01:09 | 1.9481 | 0.00 | 0.00 | -3.25 | -64.98 |
| 2458184 | 2008.11.17 22:00 | buy | 1.00 | audusd | 0.6514 | 0.0000 | 0.6539 | 2008.11.18 01:09 | 0.6494 | 0.00 | 0.00 | 1.50 | -200.00 |
| 2458208 | 2008.11.17 22:06 | sell | 1.00 | euraud | 1.9441 | 0.0000 | 1.9416 | 2008.11.18 01:09 | 1.9483 | 0.00 | 0.00 | -3.25 | -272.91 |
| 2458179 | 2008.11.17 22:00 | sell | 1.00 | euraud | 1.9407 | 0.0000 | 1.9382 | 2008.11.18 01:09 | 1.9484 | 0.00 | 0.00 | -3.25 | -500.34 |
| 2458176 | 2008.11.17 21:59 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.18 01:09 | 0.6494 | 0.00 | 0.00 | 1.50 | -310.00 |
| 2458177 | 2008.11.17 21:59 | sell | 1.00 | euraud | 1.9397 | 0.0000 | 1.9372 | 2008.11.18 01:09 | 1.9484 | 0.00 | 0.00 | -3.25 | -565.32 |
| 2458663 | 2008.11.18 01:37 | sell | 1.00 | euraud | 1.9608 | 0.0000 | 1.9583 | 2008.11.18 01:38 | 1.9583 | 0.00 | 0.00 | 0.00 | 161.20 |
| 2458652 | 2008.11.18 01:35 | sell | 1.00 | euraud | 1.9579 | 0.0000 | 1.9554 | 2008.11.18 01:39 | 1.9554 | 0.00 | 0.00 | 0.00 | 161.50 |
| 2458583 | 2008.11.18 01:16 | sell | 1.00 | eurchf | 1.5165 | 0.0000 | 1.5140 | 2008.11.18 01:49 | 1.5140 | 0.00 | 0.00 | 0.00 | 208.30 |
| 2458691 | 2008.11.18 01:54 | sell | 1.00 | euraud | 1.9596 | 0.0000 | 1.9571 | 2008.11.18 02:12 | 1.9571 | 0.00 | 0.00 | 0.00 | 161.22 |
| 2458706 | 2008.11.18 02:07 | sell | 1.00 | euraud | 1.9593 | 0.0000 | 1.9568 | 2008.11.18 02:13 | 1.9568 | 0.00 | 0.00 | 0.00 | 161.27 |
| 2458719 | 2008.11.18 02:13 | sell | 1.00 | eurchf | 1.5143 | 0.0000 | 1.5118 | 2008.11.18 02:19 | 1.5144 | 0.00 | 0.00 | 0.00 | -8.33 |
| 2458685 | 2008.11.18 01:50 | sell | 1.00 | euraud | 1.9575 | 0.0000 | 1.9550 | 2008.11.18 02:19 | 1.9551 | 0.00 | 0.00 | 0.00 | 154.99 |
| 2458665 | 2008.11.18 01:38 | sell | 1.00 | usdchf | 1.1998 | 0.0000 | 1.1973 | 2008.11.18 02:19 | 1.2004 | 0.00 | 0.00 | 0.00 | -49.98 |
| 2458646 | 2008.11.18 01:35 | sell | 1.00 | euraud | 1.9569 | 0.0000 | 1.9544 | 2008.11.18 02:19 | 1.9551 | 0.00 | 0.00 | 0.00 | 116.24 |
| 2458678 | 2008.11.18 01:42 | sell | 1.00 | euraud | 1.9559 | 0.0000 | 1.9534 | 2008.11.18 02:19 | 1.9551 | 0.00 | 0.00 | 0.00 | 51.66 |
| 2458636 | 2008.11.18 01:33 | sell | 1.00 | euraud | 1.9547 | 0.0000 | 1.9522 | 2008.11.18 02:19 | 1.9551 | 0.00 | 0.00 | 0.00 | -25.83 |
| 2458615 | 2008.11.18 01:30 | sell | 1.00 | euraud | 1.9527 | 0.0000 | 1.9502 | 2008.11.18 02:19 | 1.9551 | 0.00 | 0.00 | 0.00 | -154.99 |
| 2458602 | 2008.11.18 01:22 | sell | 1.00 | euraud | 1.9527 | 0.0000 | 1.9502 | 2008.11.18 02:19 | 1.9551 | 0.00 | 0.00 | 0.00 | -154.99 |
| 2458574 | 2008.11.18 01:13 | sell | 1.00 | euraud | 1.9491 | 0.0000 | 1.9466 | 2008.11.18 02:19 | 1.9550 | 0.00 | 0.00 | 0.00 | -381.02 |
| 2458590 | 2008.11.18 01:21 | sell | 1.00 | euraud | 1.9509 | 0.0000 | 1.9484 | 2008.11.18 02:19 | 1.9550 | 0.00 | 0.00 | 0.00 | -264.78 |
| 2458701 | 2008.11.18 02:03 | buy | 1.00 | audusd | 0.6437 | 0.0000 | 0.6462 | 2008.11.18 02:19 | 0.6454 | 0.00 | 0.00 | 0.00 | 170.00 |
| 2458660 | 2008.11.18 01:37 | buy | 1.00 | audusd | 0.6437 | 0.0000 | 0.0000 | 2008.11.18 02:19 | 0.6454 | 0.00 | 0.00 | 0.00 | 170.00 |
| 2458655 | 2008.11.18 01:35 | buy | 1.00 | audusd | 0.6447 | 0.0000 | 0.6472 | 2008.11.18 02:19 | 0.6454 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2458683 | 2008.11.18 01:48 | buy | 1.00 | audusd | 0.6448 | 0.0000 | 0.6473 | 2008.11.18 02:19 | 0.6454 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2458619 | 2008.11.18 01:30 | buy | 1.00 | audusd | 0.6477 | 0.0000 | 0.6502 | 2008.11.18 02:19 | 0.6453 | 0.00 | 0.00 | 0.00 | -240.00 |
| 2458638 | 2008.11.18 01:33 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.18 02:19 | 0.6453 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2458630 | 2008.11.18 01:32 | buy | 1.00 | audusd | 0.6470 | 0.0000 | 0.6495 | 2008.11.18 02:19 | 0.6453 | 0.00 | 0.00 | 0.00 | -170.00 |
| 2458738 | 2008.11.18 02:30 | sell | 1.00 | euraud | 1.9543 | 0.0000 | 1.9518 | 2008.11.18 02:36 | 1.9526 | 0.00 | 0.00 | 0.00 | 109.99 |
| 2458769 | 2008.11.18 02:45 | buy | 1.00 | audusd | 0.6456 | 0.0000 | 0.6481 | 2008.11.18 02:51 | 0.6464 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2458772 | 2008.11.18 02:47 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 1.9519 | 2008.11.18 02:51 | 1.9532 | 0.00 | 0.00 | 0.00 | 77.59 |
| 2458784 | 2008.11.18 02:57 | sell | 1.00 | euraud | 1.9561 | 0.0000 | 1.9536 | 2008.11.18 03:01 | 1.9541 | 0.00 | 0.00 | 0.00 | 129.36 |
| 2458809 | 2008.11.18 03:09 | sell | 1.00 | eurchf | 1.5143 | 0.0000 | 1.5118 | 2008.11.18 03:41 | 1.5142 | 0.00 | 0.00 | 0.00 | 8.33 |
| 2458817 | 2008.11.18 03:17 | sell | 1.00 | euraud | 1.9559 | 0.0000 | 1.9534 | 2008.11.18 03:41 | 1.9544 | 0.00 | 0.00 | 0.00 | 96.90 |
| 2458858 | 2008.11.18 03:58 | sell | 1.00 | euraud | 1.9527 | 0.0000 | 1.9502 | 2008.11.18 04:13 | 1.9517 | 0.00 | 0.00 | 0.00 | 64.71 |
| 2458941 | 2008.11.18 05:06 | sell | 1.00 | euraud | 1.9542 | 0.0000 | 1.9517 | 2008.11.18 05:49 | 1.9528 | 0.00 | 0.00 | 0.00 | 90.52 |
| 2458969 | 2008.11.18 05:26 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 1.9519 | 2008.11.18 05:49 | 1.9528 | 0.00 | 0.00 | 0.00 | 103.45 |
| 2458930 | 2008.11.18 04:56 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.18 05:49 | 0.6461 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2458929 | 2008.11.18 04:56 | sell | 1.00 | euraud | 1.9520 | 0.0000 | 1.9495 | 2008.11.18 05:49 | 1.9528 | 0.00 | 0.00 | 0.00 | -51.73 |
| 2459134 | 2008.11.18 07:21 | sell | 1.00 | euraud | 1.9612 | 0.0000 | 1.9587 | 2008.11.18 07:22 | 1.9587 | 0.00 | 0.00 | 0.00 | 160.83 |
| 2459173 | 2008.11.18 07:27 | sell | 1.00 | euraud | 1.9612 | 0.0000 | 1.9587 | 2008.11.18 07:29 | 1.9587 | 0.00 | 0.00 | 0.00 | 161.00 |
| 2459137 | 2008.11.18 07:21 | sell | 1.00 | usdchf | 1.2019 | 0.0000 | 1.1994 | 2008.11.18 07:57 | 1.1994 | 0.00 | 0.00 | 0.00 | 208.44 |
| 2459119 | 2008.11.18 07:20 | sell | 1.00 | usdchf | 1.2008 | 0.0000 | 1.1983 | 2008.11.18 08:21 | 1.1983 | 0.00 | 0.00 | 0.00 | 208.63 |
| 2459195 | 2008.11.18 07:33 | sell | 1.00 | usdchf | 1.2007 | 0.0000 | 1.1982 | 2008.11.18 08:22 | 1.1982 | 0.00 | 0.00 | 0.00 | 208.65 |
| 2459278 | 2008.11.18 08:04 | sell | 1.00 | euraud | 1.9641 | 0.0000 | 1.9616 | 2008.11.18 08:30 | 1.9616 | 0.00 | 0.00 | 0.00 | 161.02 |
| 2459232 | 2008.11.18 07:51 | sell | 1.00 | euraud | 1.9629 | 0.0000 | 1.9604 | 2008.11.18 08:30 | 1.9604 | 0.00 | 0.00 | 0.00 | 161.05 |
| 2459356 | 2008.11.18 08:27 | sell | 1.00 | euraud | 1.9628 | 0.0000 | 1.9603 | 2008.11.18 08:30 | 1.9603 | 0.00 | 0.00 | 0.00 | 161.05 |
| 2459076 | 2008.11.18 07:07 | sell | 1.00 | usdchf | 1.1996 | 0.0000 | 1.1971 | 2008.11.18 08:30 | 1.1990 | 0.00 | 0.00 | 0.00 | 50.04 |
| 2459266 | 2008.11.18 08:02 | sell | 1.00 | usdchf | 1.1997 | 0.0000 | 1.1972 | 2008.11.18 08:30 | 1.1990 | 0.00 | 0.00 | 0.00 | 58.38 |
| 2459349 | 2008.11.18 08:25 | sell | 1.00 | eurchf | 1.5132 | 0.0000 | 1.5107 | 2008.11.18 08:30 | 1.5134 | 0.00 | 0.00 | 0.00 | -16.68 |
| 2459229 | 2008.11.18 07:50 | sell | 1.00 | euraud | 1.9610 | 0.0000 | 1.9585 | 2008.11.18 08:30 | 1.9602 | 0.00 | 0.00 | 0.00 | 51.56 |
| 2459158 | 2008.11.18 07:25 | sell | 1.00 | euraud | 1.9594 | 0.0000 | 1.9569 | 2008.11.18 08:30 | 1.9601 | 0.00 | 0.00 | 0.00 | -45.12 |
| 2459227 | 2008.11.18 07:48 | sell | 1.00 | euraud | 1.9599 | 0.0000 | 1.9574 | 2008.11.18 08:30 | 1.9602 | 0.00 | 0.00 | 0.00 | -19.33 |
| 2459024 | 2008.11.18 06:23 | sell | 1.00 | eurchf | 1.5119 | 0.0000 | 1.5094 | 2008.11.18 08:30 | 1.5134 | 0.00 | 0.00 | 0.00 | -125.10 |
| 2459110 | 2008.11.18 07:17 | sell | 1.00 | euraud | 1.9596 | 0.0000 | 0.0000 | 2008.11.18 08:30 | 1.9601 | 0.00 | 0.00 | 0.00 | -32.23 |
| 2459108 | 2008.11.18 07:17 | sell | 1.00 | euraud | 1.9582 | 0.0000 | 1.9557 | 2008.11.18 08:30 | 1.9601 | 0.00 | 0.00 | 0.00 | -122.46 |
| 2459097 | 2008.11.18 07:13 | sell | 1.00 | euraud | 1.9570 | 0.0000 | 1.9545 | 2008.11.18 08:30 | 1.9601 | 0.00 | 0.00 | 0.00 | -199.80 |
| 2459020 | 2008.11.18 06:21 | sell | 1.00 | euraud | 1.9527 | 0.0000 | 1.9502 | 2008.11.18 08:30 | 1.9601 | 0.00 | 0.00 | 0.00 | -476.93 |
| 2459226 | 2008.11.18 07:48 | buy | 1.00 | audusd | 0.6426 | 0.0000 | 0.6451 | 2008.11.18 08:30 | 0.6441 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2459070 | 2008.11.18 07:05 | sell | 1.00 | euraud | 1.9546 | 0.0000 | 1.9521 | 2008.11.18 08:30 | 1.9601 | 0.00 | 0.00 | 0.00 | -354.48 |
| 2459095 | 2008.11.18 07:13 | buy | 1.00 | audusd | 0.6437 | 0.0000 | 0.6462 | 2008.11.18 08:30 | 0.6440 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2459111 | 2008.11.18 07:17 | buy | 1.00 | audusd | 0.6426 | 0.0000 | 0.6451 | 2008.11.18 08:30 | 0.6441 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2459069 | 2008.11.18 07:05 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.18 08:30 | 0.6440 | 0.00 | 0.00 | 0.00 | -190.00 |
| 2459082 | 2008.11.18 07:09 | buy | 1.00 | audusd | 0.6447 | 0.0000 | 0.6472 | 2008.11.18 08:30 | 0.6440 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2459416 | 2008.11.18 08:40 | sell | 1.00 | euraud | 1.9612 | 0.0000 | 1.9587 | 2008.11.18 08:40 | 1.9599 | 0.00 | 0.00 | 0.00 | 83.80 |
| 2459387 | 2008.11.18 08:35 | sell | 1.00 | eurchf | 1.5144 | 0.0000 | 1.5119 | 2008.11.18 08:40 | 1.5149 | 0.00 | 0.00 | 0.00 | -41.67 |
| 2459395 | 2008.11.18 08:36 | sell | 1.00 | usdchf | 1.1996 | 0.0000 | 1.1971 | 2008.11.18 08:40 | 1.1999 | 0.00 | 0.00 | 0.00 | -25.00 |
| 2459384 | 2008.11.18 08:34 | sell | 1.00 | euraud | 1.9610 | 0.0000 | 1.9585 | 2008.11.18 08:40 | 1.9599 | 0.00 | 0.00 | 0.00 | 70.91 |
| 2459379 | 2008.11.18 08:33 | sell | 1.00 | euraud | 1.9599 | 0.0000 | 1.9574 | 2008.11.18 08:40 | 1.9599 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2459459 | 2008.11.18 08:52 | sell | 1.00 | euraud | 1.9628 | 0.0000 | 1.9603 | 2008.11.18 08:56 | 1.9619 | 0.00 | 0.00 | 0.00 | 58.06 |
| 2459441 | 2008.11.18 08:47 | sell | 1.00 | euraud | 1.9611 | 0.0000 | 1.9586 | 2008.11.18 08:56 | 1.9617 | 0.00 | 0.00 | 0.00 | -38.71 |
| 2459453 | 2008.11.18 08:51 | buy | 1.00 | audusd | 0.6437 | 0.0000 | 0.6462 | 2008.11.18 08:56 | 0.6449 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2459535 | 2008.11.18 09:05 | sell | 1.00 | euraud | 1.9593 | 0.0000 | 1.9568 | 2008.11.18 09:11 | 1.9568 | 0.00 | 0.00 | 0.00 | 161.73 |
| 2459523 | 2008.11.18 09:03 | sell | 1.00 | eurchf | 1.5175 | 0.0000 | 1.5150 | 2008.11.18 09:11 | 1.5167 | 0.00 | 0.00 | 0.00 | 66.74 |
| 2459516 | 2008.11.18 09:03 | sell | 1.00 | eurchf | 1.5165 | 0.0000 | 1.5140 | 2008.11.18 09:11 | 1.5167 | 0.00 | 0.00 | 0.00 | -16.68 |
| 2459484 | 2008.11.18 08:57 | sell | 1.00 | eurchf | 1.5154 | 0.0000 | 1.5129 | 2008.11.18 09:11 | 1.5167 | 0.00 | 0.00 | 0.00 | -108.44 |
| 2459507 | 2008.11.18 09:03 | sell | 1.00 | usdchf | 1.1985 | 0.0000 | 1.1960 | 2008.11.18 09:11 | 1.1988 | 0.00 | 0.00 | 0.00 | -25.03 |
| 2459667 | 2008.11.18 09:22 | sell | 1.00 | eurchf | 1.5153 | 0.0000 | 1.5128 | 2008.11.18 09:56 | 1.5128 | 0.00 | 0.00 | 0.00 | 207.84 |
| 2459757 | 2008.11.18 09:45 | sell | 1.00 | eurchf | 1.5153 | 0.0000 | 1.5128 | 2008.11.18 09:56 | 1.5128 | 0.00 | 0.00 | 0.00 | 207.84 |
| 2459804 | 2008.11.18 09:53 | sell | 1.00 | euraud | 1.9610 | 0.0000 | 1.9585 | 2008.11.18 09:57 | 1.9585 | 0.00 | 0.00 | 0.00 | 160.65 |
| 2459789 | 2008.11.18 09:50 | sell | 1.00 | euraud | 1.9594 | 0.0000 | 1.9569 | 2008.11.18 09:57 | 1.9569 | 0.00 | 0.00 | 0.00 | 160.85 |
| 2459811 | 2008.11.18 09:55 | sell | 1.00 | usdchf | 1.2019 | 0.0000 | 1.1994 | 2008.11.18 09:57 | 1.2017 | 0.00 | 0.00 | 0.00 | 16.64 |
| 2459772 | 2008.11.18 09:47 | sell | 1.00 | usdchf | 1.2018 | 0.0000 | 1.1993 | 2008.11.18 09:57 | 1.2017 | 0.00 | 0.00 | 0.00 | 8.32 |
| 2459741 | 2008.11.18 09:44 | buy | 1.00 | audusd | 0.6436 | 0.0000 | 0.6461 | 2008.11.18 09:57 | 0.6435 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2459808 | 2008.11.18 09:54 | buy | 1.00 | audusd | 0.6426 | 0.0000 | 0.6451 | 2008.11.18 09:57 | 0.6435 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2459717 | 2008.11.18 09:35 | sell | 1.00 | euraud | 1.9577 | 0.0000 | 1.9552 | 2008.11.18 09:57 | 1.9563 | 0.00 | 0.00 | 0.00 | 90.12 |
| 2459735 | 2008.11.18 09:42 | sell | 1.00 | euraud | 1.9576 | 0.0000 | 1.9551 | 2008.11.18 09:57 | 1.9563 | 0.00 | 0.00 | 0.00 | 83.68 |
| 2459694 | 2008.11.18 09:30 | sell | 1.00 | usdchf | 1.2018 | 0.0000 | 1.1993 | 2008.11.18 09:57 | 1.2017 | 0.00 | 0.00 | 0.00 | 8.32 |
| 2459659 | 2008.11.18 09:21 | sell | 1.00 | euraud | 1.9559 | 0.0000 | 1.9534 | 2008.11.18 09:57 | 1.9563 | 0.00 | 0.00 | 0.00 | -25.75 |
| 2459654 | 2008.11.18 09:19 | buy | 1.00 | audusd | 0.6448 | 0.0000 | 0.6473 | 2008.11.18 09:57 | 0.6435 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2459644 | 2008.11.18 09:17 | sell | 1.00 | usdchf | 1.2018 | 0.0000 | 1.1993 | 2008.11.18 09:57 | 1.2017 | 0.00 | 0.00 | 0.00 | 8.32 |
| 2459681 | 2008.11.18 09:25 | sell | 1.00 | euraud | 1.9577 | 0.0000 | 1.9552 | 2008.11.18 09:57 | 1.9563 | 0.00 | 0.00 | 0.00 | 90.12 |
| 2459580 | 2008.11.18 09:12 | sell | 1.00 | usdchf | 1.1996 | 0.0000 | 1.1971 | 2008.11.18 09:57 | 1.2017 | 0.00 | 0.00 | 0.00 | -174.75 |
| 2459613 | 2008.11.18 09:14 | sell | 1.00 | usdchf | 1.2007 | 0.0000 | 1.1982 | 2008.11.18 09:57 | 1.2017 | 0.00 | 0.00 | 0.00 | -83.22 |
| 2459593 | 2008.11.18 09:13 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.18 09:57 | 0.6435 | 0.00 | 0.00 | 0.00 | -240.00 |
| 2459881 | 2008.11.18 10:03 | buy | 1.00 | audusd | 0.6426 | 0.0000 | 0.6451 | 2008.11.18 10:04 | 0.6433 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2459878 | 2008.11.18 10:02 | sell | 1.00 | usdchf | 1.2007 | 0.0000 | 1.1982 | 2008.11.18 10:04 | 1.2000 | 0.00 | 0.00 | 0.00 | 58.33 |
| 2459861 | 2008.11.18 10:00 | sell | 1.00 | euraud | 1.9599 | 0.0000 | 1.9574 | 2008.11.18 10:04 | 1.9576 | 0.00 | 0.00 | 0.00 | 148.02 |
| 2459856 | 2008.11.18 09:59 | sell | 1.00 | euraud | 1.9579 | 0.0000 | 1.9554 | 2008.11.18 10:04 | 1.9576 | 0.00 | 0.00 | 0.00 | 19.30 |
| 2459853 | 2008.11.18 09:59 | sell | 1.00 | euraud | 1.9567 | 0.0000 | 1.9542 | 2008.11.18 10:04 | 1.9576 | 0.00 | 0.00 | 0.00 | -57.93 |
| 2459943 | 2008.11.18 10:15 | sell | 1.00 | euraud | 1.9595 | 0.0000 | 1.9570 | 2008.11.18 10:19 | 1.9588 | 0.00 | 0.00 | 0.00 | 45.08 |
| 2459923 | 2008.11.18 10:11 | buy | 1.00 | eurchf | 1.5096 | 0.0000 | 1.5121 | 2008.11.18 10:19 | 1.5114 | 0.00 | 0.00 | 0.00 | 150.11 |
| 2459905 | 2008.11.18 10:06 | sell | 1.00 | euraud | 1.9577 | 0.0000 | 1.9552 | 2008.11.18 10:19 | 1.9588 | 0.00 | 0.00 | 0.00 | -70.83 |
| 2459997 | 2008.11.18 10:25 | sell | 1.00 | euraud | 1.9593 | 0.0000 | 1.9568 | 2008.11.18 10:38 | 1.9568 | 0.00 | 0.00 | 0.00 | 161.27 |
| 2460083 | 2008.11.18 10:42 | sell | 1.00 | euraud | 1.9594 | 0.0000 | 1.9569 | 2008.11.18 10:44 | 1.9584 | 0.00 | 0.00 | 0.00 | 64.36 |
| 2460075 | 2008.11.18 10:41 | buy | 1.00 | audusd | 0.6437 | 0.0000 | 0.6462 | 2008.11.18 10:44 | 0.6432 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2460024 | 2008.11.18 10:32 | sell | 1.00 | eurchf | 1.5132 | 0.0000 | 1.5107 | 2008.11.18 10:44 | 1.5126 | 0.00 | 0.00 | 0.00 | 49.97 |
| 2460063 | 2008.11.18 10:39 | sell | 1.00 | usdchf | 1.2007 | 0.0000 | 1.1982 | 2008.11.18 10:44 | 1.2008 | 0.00 | 0.00 | 0.00 | -8.33 |
| 2460069 | 2008.11.18 10:40 | sell | 1.00 | euraud | 1.9576 | 0.0000 | 1.9551 | 2008.11.18 10:44 | 1.9584 | 0.00 | 0.00 | 0.00 | -51.48 |
| 2460007 | 2008.11.18 10:28 | buy | 1.00 | audusd | 0.6426 | 0.0000 | 0.6451 | 2008.11.18 10:44 | 0.6432 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2460005 | 2008.11.18 10:28 | sell | 1.00 | usdchf | 1.2008 | 0.0000 | 1.1983 | 2008.11.18 10:44 | 1.2008 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2460006 | 2008.11.18 10:28 | sell | 1.00 | eurchf | 1.5119 | 0.0000 | 1.5094 | 2008.11.18 10:44 | 1.5126 | 0.00 | 0.00 | 0.00 | -58.29 |
| 2460142 | 2008.11.18 10:55 | sell | 1.00 | eurchf | 1.5132 | 0.0000 | 1.5107 | 2008.11.18 10:55 | 1.5133 | 0.00 | 0.00 | 0.00 | -8.32 |
| 2460118 | 2008.11.18 10:50 | buy | 1.00 | audusd | 0.6426 | 0.0000 | 0.6451 | 2008.11.18 10:55 | 0.6430 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2460135 | 2008.11.18 10:54 | sell | 1.00 | euraud | 1.9593 | 0.0000 | 1.9568 | 2008.11.18 10:55 | 1.9583 | 0.00 | 0.00 | 0.00 | 64.33 |
| 2460169 | 2008.11.18 11:03 | sell | 1.00 | euraud | 1.9577 | 0.0000 | 1.9552 | 2008.11.18 11:07 | 1.9558 | 0.00 | 0.00 | 0.00 | 122.66 |
| 2460202 | 2008.11.18 11:08 | sell | 1.00 | euraud | 1.9560 | 0.0000 | 1.9535 | 2008.11.18 11:11 | 1.9544 | 0.00 | 0.00 | 0.00 | 103.33 |
| 2460219 | 2008.11.18 11:12 | sell | 1.00 | euraud | 1.9541 | 0.0000 | 1.9516 | 2008.11.18 11:14 | 1.9525 | 0.00 | 0.00 | 0.00 | 103.39 |
| 2460238 | 2008.11.18 11:17 | sell | 1.00 | euraud | 1.9546 | 0.0000 | 1.9521 | 2008.11.18 11:27 | 1.9531 | 0.00 | 0.00 | 0.00 | 96.97 |
| 2460237 | 2008.11.18 11:17 | sell | 1.00 | eurchf | 1.5145 | 0.0000 | 1.5120 | 2008.11.18 11:27 | 1.5145 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2460264 | 2008.11.18 11:29 | sell | 1.00 | euraud | 1.9543 | 0.0000 | 1.9518 | 2008.11.18 11:46 | 1.9518 | 0.00 | 0.00 | 0.00 | 161.52 |
| 2460295 | 2008.11.18 11:40 | sell | 1.00 | usdchf | 1.2007 | 0.0000 | 1.1982 | 2008.11.18 11:46 | 1.2014 | 0.00 | 0.00 | 0.00 | -58.27 |
| 2460327 | 2008.11.18 11:54 | sell | 1.00 | euraud | 1.9519 | 0.0000 | 1.9494 | 2008.11.18 11:58 | 1.9503 | 0.00 | 0.00 | 0.00 | 103.45 |
| 2460346 | 2008.11.18 12:02 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.18 12:08 | 1.9501 | 0.00 | 0.00 | 0.00 | 161.90 |
| 2460428 | 2008.11.18 12:20 | sell | 1.00 | euraud | 1.9474 | 0.0000 | 1.9449 | 2008.11.18 12:20 | 1.9481 | 0.00 | 0.00 | 0.00 | -45.36 |
| 2460535 | 2008.11.18 12:48 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 1.9519 | 2008.11.18 12:59 | 1.9519 | 0.00 | 0.00 | 0.00 | 161.65 |
| 2460580 | 2008.11.18 13:04 | sell | 1.00 | eurchf | 1.5144 | 0.0000 | 1.5119 | 2008.11.18 13:12 | 1.5153 | 0.00 | 0.00 | 0.00 | -75.05 |
| 2460593 | 2008.11.18 13:06 | sell | 1.00 | euraud | 1.9545 | 0.0000 | 1.9520 | 2008.11.18 13:12 | 1.9527 | 0.00 | 0.00 | 0.00 | 116.57 |
| 2460532 | 2008.11.18 12:47 | sell | 1.00 | euraud | 1.9533 | 0.0000 | 1.9508 | 2008.11.18 13:12 | 1.9527 | 0.00 | 0.00 | 0.00 | 38.86 |
| 2460485 | 2008.11.18 12:35 | buy | 1.00 | audusd | 0.6469 | 0.0000 | 0.6494 | 2008.11.18 13:12 | 0.6469 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2460530 | 2008.11.18 12:47 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.18 13:12 | 0.6471 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2460491 | 2008.11.18 12:36 | sell | 1.00 | euraud | 1.9508 | 0.0000 | 1.9483 | 2008.11.18 13:12 | 1.9530 | 0.00 | 0.00 | 0.00 | -142.47 |
| 2460453 | 2008.11.18 12:27 | sell | 1.00 | euraud | 1.9491 | 0.0000 | 1.9466 | 2008.11.18 13:12 | 1.9530 | 0.00 | 0.00 | 0.00 | -252.52 |
| 2460664 | 2008.11.18 13:19 | sell | 1.00 | usdchf | 1.1996 | 0.0000 | 1.1971 | 2008.11.18 13:22 | 1.1993 | 0.00 | 0.00 | 0.00 | 25.01 |
| 2460652 | 2008.11.18 13:18 | sell | 1.00 | euraud | 1.9561 | 0.0000 | 1.9536 | 2008.11.18 13:22 | 1.9549 | 0.00 | 0.00 | 0.00 | 77.56 |
| 2460655 | 2008.11.18 13:18 | buy | 1.00 | audusd | 0.6458 | 0.0000 | 0.6483 | 2008.11.18 13:22 | 0.6460 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2460640 | 2008.11.18 13:16 | sell | 1.00 | euraud | 1.9546 | 0.0000 | 1.9521 | 2008.11.18 13:22 | 1.9549 | 0.00 | 0.00 | 0.00 | -19.40 |
| 2460706 | 2008.11.18 13:34 | sell | 1.00 | euraud | 1.9560 | 0.0000 | 1.9535 | 2008.11.18 13:36 | 1.9553 | 0.00 | 0.00 | 0.00 | 45.25 |
| 2460691 | 2008.11.18 13:27 | sell | 1.00 | euraud | 1.9558 | 0.0000 | 1.9533 | 2008.11.18 13:36 | 1.9553 | 0.00 | 0.00 | 0.00 | 32.33 |
| 2460695 | 2008.11.18 13:29 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.18 13:36 | 0.6462 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2460720 | 2008.11.18 13:43 | sell | 1.00 | euraud | 1.9559 | 0.0000 | 1.9534 | 2008.11.18 13:59 | 1.9537 | 0.00 | 0.00 | 0.00 | 142.29 |
| 2460787 | 2008.11.18 14:05 | sell | 1.00 | euraud | 1.9561 | 0.0000 | 1.9536 | 2008.11.18 14:07 | 1.9538 | 0.00 | 0.00 | 0.00 | 149.02 |
| 2460781 | 2008.11.18 14:03 | sell | 1.00 | eurchf | 1.5153 | 0.0000 | 1.5128 | 2008.11.18 14:07 | 1.5165 | 0.00 | 0.00 | 0.00 | -100.10 |
| 2460775 | 2008.11.18 14:02 | sell | 1.00 | euraud | 1.9545 | 0.0000 | 1.9520 | 2008.11.18 14:07 | 1.9537 | 0.00 | 0.00 | 0.00 | 51.84 |
| 2460925 | 2008.11.18 14:31 | buy | 1.00 | audusd | 0.6469 | 0.0000 | 0.6494 | 2008.11.18 14:36 | 0.6482 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2460913 | 2008.11.18 14:27 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.18 14:36 | 1.9514 | 0.00 | 0.00 | 0.00 | 77.84 |
| 2460840 | 2008.11.18 14:12 | sell | 1.00 | usdchf | 1.1996 | 0.0000 | 1.1971 | 2008.11.18 14:36 | 1.1998 | 0.00 | 0.00 | 0.00 | -16.67 |
| 2460813 | 2008.11.18 14:08 | sell | 1.00 | eurchf | 1.5165 | 0.0000 | 1.5140 | 2008.11.18 14:36 | 1.5175 | 0.00 | 0.00 | 0.00 | -83.34 |
| 2460967 | 2008.11.18 14:37 | sell | 1.00 | euraud | 1.9529 | 0.0000 | 1.9504 | 2008.11.18 14:42 | 1.9512 | 0.00 | 0.00 | 0.00 | 110.43 |
| 2460961 | 2008.11.18 14:37 | sell | 1.00 | eurchf | 1.5175 | 0.0000 | 1.5150 | 2008.11.18 14:42 | 1.5181 | 0.00 | 0.00 | 0.00 | -50.07 |
| 2461117 | 2008.11.18 15:01 | sell | 1.00 | euraud | 1.9551 | 0.0000 | 1.9526 | 2008.11.18 15:14 | 1.9526 | 0.00 | 0.00 | 0.00 | 161.73 |
| 2461189 | 2008.11.18 15:11 | sell | 1.00 | usdchf | 1.2007 | 0.0000 | 1.1982 | 2008.11.18 15:17 | 1.2007 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2461151 | 2008.11.18 15:05 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.18 15:17 | 0.6477 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2461123 | 2008.11.18 15:01 | sell | 1.00 | usdchf | 1.1996 | 0.0000 | 1.1971 | 2008.11.18 15:17 | 1.2007 | 0.00 | 0.00 | 0.00 | -91.61 |
| 2461116 | 2008.11.18 15:01 | buy | 1.00 | audusd | 0.6470 | 0.0000 | 0.6495 | 2008.11.18 15:17 | 0.6479 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2461094 | 2008.11.18 14:55 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.18 15:17 | 1.9502 | 0.00 | 0.00 | 0.00 | 155.64 |
| 2461093 | 2008.11.18 14:55 | buy | 1.00 | audusd | 0.6481 | 0.0000 | 0.6506 | 2008.11.18 15:17 | 0.6479 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2461055 | 2008.11.18 14:47 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.18 15:17 | 0.6479 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2461048 | 2008.11.18 14:46 | sell | 1.00 | usdchf | 1.1985 | 0.0000 | 1.1960 | 2008.11.18 15:17 | 1.2006 | 0.00 | 0.00 | 0.00 | -174.91 |
| 2461007 | 2008.11.18 14:43 | sell | 1.00 | eurchf | 1.5176 | 0.0000 | 1.5151 | 2008.11.18 15:17 | 1.5169 | 0.00 | 0.00 | 0.00 | 58.30 |
| 2461258 | 2008.11.18 15:23 | buy | 1.00 | audusd | 0.6480 | 0.0000 | 0.6505 | 2008.11.18 15:32 | 0.6481 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2461299 | 2008.11.18 15:31 | sell | 1.00 | euraud | 1.9527 | 0.0000 | 1.9502 | 2008.11.18 15:32 | 1.9505 | 0.00 | 0.00 | 0.00 | 142.69 |
| 2461263 | 2008.11.18 15:24 | sell | 1.00 | euraud | 1.9511 | 0.0000 | 1.9486 | 2008.11.18 15:32 | 1.9505 | 0.00 | 0.00 | 0.00 | 38.92 |
| 2461256 | 2008.11.18 15:23 | sell | 1.00 | euraud | 1.9495 | 0.0000 | 1.9470 | 2008.11.18 15:32 | 1.9505 | 0.00 | 0.00 | 0.00 | -64.86 |
| 2461232 | 2008.11.18 15:20 | sell | 1.00 | eurchf | 1.5175 | 0.0000 | 1.5150 | 2008.11.18 15:32 | 1.5171 | 0.00 | 0.00 | 0.00 | 33.33 |
| 2461402 | 2008.11.18 15:46 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.6528 | 2008.11.18 15:49 | 0.6511 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2461404 | 2008.11.18 15:47 | sell | 1.00 | euraud | 1.9457 | 0.0000 | 1.9432 | 2008.11.18 15:49 | 1.9439 | 0.00 | 0.00 | 0.00 | 117.27 |
| 2461380 | 2008.11.18 15:43 | sell | 1.00 | euraud | 1.9441 | 0.0000 | 1.9416 | 2008.11.18 15:49 | 1.9439 | 0.00 | 0.00 | 0.00 | 13.03 |
| 2461321 | 2008.11.18 15:36 | sell | 1.00 | eurchf | 1.5175 | 0.0000 | 1.5150 | 2008.11.18 15:49 | 1.5183 | 0.00 | 0.00 | 0.00 | -66.69 |
| 2461440 | 2008.11.18 15:55 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.6528 | 2008.11.18 16:00 | 0.6505 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2461445 | 2008.11.18 15:56 | sell | 1.00 | euraud | 1.9474 | 0.0000 | 1.9449 | 2008.11.18 16:00 | 1.9455 | 0.00 | 0.00 | 0.00 | 123.69 |
| 2461438 | 2008.11.18 15:55 | sell | 1.00 | euraud | 1.9460 | 0.0000 | 1.9435 | 2008.11.18 16:00 | 1.9455 | 0.00 | 0.00 | 0.00 | 32.55 |
| 2461498 | 2008.11.18 16:04 | sell | 1.00 | euraud | 1.9464 | 0.0000 | 1.9439 | 2008.11.18 16:09 | 1.9458 | 0.00 | 0.00 | 0.00 | 39.02 |
| 2461509 | 2008.11.18 16:07 | sell | 1.00 | euraud | 1.9476 | 0.0000 | 1.9451 | 2008.11.18 16:09 | 1.9458 | 0.00 | 0.00 | 0.00 | 117.06 |
| 2461491 | 2008.11.18 16:03 | sell | 1.00 | euraud | 1.9443 | 0.0000 | 1.9418 | 2008.11.18 16:09 | 1.9458 | 0.00 | 0.00 | 0.00 | -97.54 |
| 2461585 | 2008.11.18 16:19 | sell | 1.00 | euraud | 1.9377 | 0.0000 | 1.9352 | 2008.11.18 16:20 | 1.9352 | 0.00 | 0.00 | 0.00 | 163.60 |
| 2461565 | 2008.11.18 16:17 | sell | 1.00 | eurchf | 1.5176 | 0.0000 | 1.5151 | 2008.11.18 16:21 | 1.5182 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2461613 | 2008.11.18 16:25 | buy | 1.00 | audusd | 0.6524 | 0.0000 | 0.6549 | 2008.11.18 16:25 | 0.6534 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2461596 | 2008.11.18 16:22 | sell | 1.00 | euraud | 1.9373 | 0.0000 | 1.9348 | 2008.11.18 16:25 | 1.9367 | 0.00 | 0.00 | 0.00 | 39.21 |
| 2461628 | 2008.11.18 16:29 | sell | 1.00 | eurchf | 1.5187 | 0.0000 | 1.5162 | 2008.11.18 16:30 | 1.5189 | 0.00 | 0.00 | 0.00 | -16.66 |
| 2461616 | 2008.11.18 16:26 | sell | 1.00 | euraud | 1.9377 | 0.0000 | 1.9352 | 2008.11.18 16:30 | 1.9359 | 0.00 | 0.00 | 0.00 | 117.72 |
| 2461685 | 2008.11.18 16:40 | buy | 1.00 | euraud | 1.9341 | 0.0000 | 1.9366 | 2008.11.18 16:44 | 1.9366 | 0.00 | 0.00 | 0.00 | 163.00 |
| 2461696 | 2008.11.18 16:41 | sell | 1.00 | eurchf | 1.5175 | 0.0000 | 1.5150 | 2008.11.18 16:44 | 1.5185 | 0.00 | 0.00 | 0.00 | -83.22 |
| 2461659 | 2008.11.18 16:36 | sell | 1.00 | usdchf | 1.2009 | 0.0000 | 1.1984 | 2008.11.18 16:44 | 1.2016 | 0.00 | 0.00 | 0.00 | -58.26 |
| 2461664 | 2008.11.18 16:36 | buy | 1.00 | audusd | 0.6522 | 0.0000 | 0.6547 | 2008.11.18 16:44 | 0.6530 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2461712 | 2008.11.18 16:45 | sell | 1.00 | euraud | 1.9373 | 0.0000 | 1.9348 | 2008.11.18 16:46 | 1.9351 | 0.00 | 0.00 | 0.00 | 143.75 |
| 2461737 | 2008.11.18 16:51 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.18 16:54 | 0.6538 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2461724 | 2008.11.18 16:47 | buy | 1.00 | euraud | 1.9345 | 0.0000 | 1.9370 | 2008.11.18 16:54 | 1.9337 | 0.00 | 0.00 | 0.00 | -52.30 |
| 2461749 | 2008.11.18 16:54 | buy | 1.00 | euraud | 1.9348 | 0.0000 | 1.9373 | 2008.11.18 16:59 | 1.9352 | 0.00 | 0.00 | 0.00 | 26.12 |
| 2461766 | 2008.11.18 16:57 | buy | 1.00 | euraud | 1.9328 | 0.0000 | 1.9353 | 2008.11.18 16:59 | 1.9351 | 0.00 | 0.00 | 0.00 | 150.23 |
| 2461870 | 2008.11.18 17:09 | buy | 1.00 | euraud | 1.9347 | 0.0000 | 1.9372 | 2008.11.18 17:12 | 1.9361 | 0.00 | 0.00 | 0.00 | 91.37 |
| 2461847 | 2008.11.18 17:05 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.18 17:12 | 0.6531 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2461936 | 2008.11.18 17:22 | buy | 1.00 | euraud | 1.9312 | 0.0000 | 1.9337 | 2008.11.18 17:27 | 1.9335 | 0.00 | 0.00 | 0.00 | 150.37 |
| 2461882 | 2008.11.18 17:13 | buy | 1.00 | euraud | 1.9345 | 0.0000 | 1.9370 | 2008.11.18 17:27 | 1.9335 | 0.00 | 0.00 | 0.00 | -65.38 |
| 2461902 | 2008.11.18 17:16 | buy | 1.00 | euraud | 1.9330 | 0.0000 | 1.9355 | 2008.11.18 17:27 | 1.9335 | 0.00 | 0.00 | 0.00 | 32.69 |
| 2461956 | 2008.11.18 17:28 | buy | 1.00 | audusd | 0.6536 | 0.0000 | 0.6561 | 2008.11.18 17:33 | 0.6548 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2462020 | 2008.11.18 17:42 | sell | 1.00 | eurchf | 1.5187 | 0.0000 | 1.5162 | 2008.11.18 17:43 | 1.5183 | 0.00 | 0.00 | 0.00 | 33.35 |
| 2461976 | 2008.11.18 17:33 | buy | 1.00 | euraud | 1.9338 | 0.0000 | 1.9363 | 2008.11.18 17:43 | 1.9350 | 0.00 | 0.00 | 0.00 | 78.48 |
| 2462115 | 2008.11.18 17:54 | buy | 1.00 | euraud | 1.9311 | 0.0000 | 1.9336 | 2008.11.18 17:54 | 1.9333 | 0.00 | 0.00 | 0.00 | 144.30 |
| 2462103 | 2008.11.18 17:53 | sell | 1.00 | eurchf | 1.5197 | 0.0000 | 1.5172 | 2008.11.18 17:54 | 1.5201 | 0.00 | 0.00 | 0.00 | -33.39 |
| 2462102 | 2008.11.18 17:53 | sell | 1.00 | audusd | 0.6570 | 0.0000 | 0.6545 | 2008.11.18 17:54 | 0.6563 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2462038 | 2008.11.18 17:44 | sell | 1.00 | audusd | 0.6557 | 0.0000 | 0.6532 | 2008.11.18 17:54 | 0.6563 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2462036 | 2008.11.18 17:44 | buy | 1.00 | euraud | 1.9330 | 0.0000 | 1.9355 | 2008.11.18 17:54 | 1.9331 | 0.00 | 0.00 | 0.00 | 6.56 |
| 2462158 | 2008.11.18 18:02 | sell | 1.00 | eurchf | 1.5197 | 0.0000 | 1.5172 | 2008.11.18 18:07 | 1.5193 | 0.00 | 0.00 | 0.00 | 33.38 |
| 2462145 | 2008.11.18 17:59 | buy | 1.00 | euraud | 1.9306 | 0.0000 | 1.9331 | 2008.11.18 18:07 | 1.9316 | 0.00 | 0.00 | 0.00 | 65.59 |
| 2462229 | 2008.11.18 18:22 | buy | 1.00 | euraud | 1.9316 | 0.0000 | 1.9341 | 2008.11.18 18:23 | 1.9338 | 0.00 | 0.00 | 0.00 | 144.12 |
| 2462253 | 2008.11.18 18:25 | sell | 1.00 | usdchf | 1.1985 | 0.0000 | 1.1960 | 2008.11.18 18:26 | 1.1988 | 0.00 | 0.00 | 0.00 | -25.03 |
| 2462246 | 2008.11.18 18:24 | buy | 1.00 | euraud | 1.9330 | 0.0000 | 1.9355 | 2008.11.18 18:26 | 1.9351 | 0.00 | 0.00 | 0.00 | 137.36 |
| 2462299 | 2008.11.18 18:38 | sell | 1.00 | audusd | 0.6559 | 0.0000 | 0.6534 | 2008.11.18 18:40 | 0.6557 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2462292 | 2008.11.18 18:36 | sell | 1.00 | usdchf | 1.1996 | 0.0000 | 1.1971 | 2008.11.18 18:40 | 1.1992 | 0.00 | 0.00 | 0.00 | 33.36 |
| 2462295 | 2008.11.18 18:37 | buy | 1.00 | euraud | 1.9309 | 0.0000 | 1.9334 | 2008.11.18 18:40 | 1.9313 | 0.00 | 0.00 | 0.00 | 26.21 |
| 2462285 | 2008.11.18 18:33 | sell | 1.00 | audusd | 0.6557 | 0.0000 | 0.6532 | 2008.11.18 18:40 | 0.6557 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2462286 | 2008.11.18 18:34 | buy | 1.00 | euraud | 1.9311 | 0.0000 | 1.9336 | 2008.11.18 18:40 | 1.9313 | 0.00 | 0.00 | 0.00 | 13.11 |
| 2462281 | 2008.11.18 18:33 | buy | 1.00 | euraud | 1.9329 | 0.0000 | 1.9354 | 2008.11.18 18:40 | 1.9313 | 0.00 | 0.00 | 0.00 | -104.85 |
| 2462348 | 2008.11.18 18:53 | sell | 1.00 | euraud | 1.9372 | 0.0000 | 1.9347 | 2008.11.18 18:57 | 1.9373 | 0.00 | 0.00 | 0.00 | -6.54 |
| 2462356 | 2008.11.18 18:57 | sell | 1.00 | euraud | 1.9393 | 0.0000 | 1.9368 | 2008.11.18 18:57 | 1.9373 | 0.00 | 0.00 | 0.00 | 130.96 |
| 2462346 | 2008.11.18 18:53 | buy | 1.00 | audusd | 0.6538 | 0.0000 | 0.6563 | 2008.11.18 18:57 | 0.6543 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2462389 | 2008.11.18 19:04 | sell | 1.00 | euraud | 1.9443 | 0.0000 | 1.9418 | 2008.11.18 19:06 | 1.9418 | 0.00 | 0.00 | 0.00 | 163.00 |
| 2462499 | 2008.11.18 19:20 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.18 19:22 | 1.9415 | 0.00 | 0.00 | 0.00 | 162.60 |
| 2462450 | 2008.11.18 19:14 | sell | 1.00 | euraud | 1.9428 | 0.0000 | 1.9403 | 2008.11.18 19:24 | 1.9403 | 0.00 | 0.00 | 0.00 | 162.68 |
| 2462387 | 2008.11.18 19:02 | sell | 1.00 | euraud | 1.9424 | 0.0000 | 1.9399 | 2008.11.18 19:25 | 1.9399 | 0.00 | 0.00 | 0.00 | 162.65 |
| 2462504 | 2008.11.18 19:21 | sell | 1.00 | eurchf | 1.5153 | 0.0000 | 1.5128 | 2008.11.18 19:25 | 1.5158 | 0.00 | 0.00 | 0.00 | -41.62 |
| 2462472 | 2008.11.18 19:16 | buy | 1.00 | audusd | 0.6491 | 0.0000 | 0.6516 | 2008.11.18 19:25 | 0.6505 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2462456 | 2008.11.18 19:15 | sell | 1.00 | usdchf | 1.2007 | 0.0000 | 1.1982 | 2008.11.18 19:25 | 1.2014 | 0.00 | 0.00 | 0.00 | -58.27 |
| 2462445 | 2008.11.18 19:13 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.6528 | 2008.11.18 19:25 | 0.6505 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2462425 | 2008.11.18 19:10 | sell | 1.00 | eurchf | 1.5164 | 0.0000 | 1.5139 | 2008.11.18 19:25 | 1.5158 | 0.00 | 0.00 | 0.00 | 49.94 |
| 2462386 | 2008.11.18 19:02 | buy | 1.00 | audusd | 0.6523 | 0.0000 | 0.6548 | 2008.11.18 19:25 | 0.6505 | 0.00 | 0.00 | 0.00 | -180.00 |
| 2462381 | 2008.11.18 19:01 | sell | 1.00 | euraud | 1.9406 | 0.0000 | 1.9381 | 2008.11.18 19:25 | 1.9393 | 0.00 | 0.00 | 0.00 | 84.65 |
| 2462397 | 2008.11.18 19:06 | sell | 1.00 | usdchf | 1.1996 | 0.0000 | 1.1971 | 2008.11.18 19:25 | 1.2014 | 0.00 | 0.00 | 0.00 | -149.83 |
| 2462390 | 2008.11.18 19:04 | buy | 1.00 | audusd | 0.6517 | 0.0000 | 0.6542 | 2008.11.18 19:25 | 0.6505 | 0.00 | 0.00 | 0.00 | -120.00 |
| 2462371 | 2008.11.18 19:00 | sell | 1.00 | euraud | 1.9395 | 0.0000 | 1.9370 | 2008.11.18 19:25 | 1.9393 | 0.00 | 0.00 | 0.00 | 13.03 |
| 2462370 | 2008.11.18 19:00 | buy | 1.00 | audusd | 0.6535 | 0.0000 | 0.6560 | 2008.11.18 19:25 | 0.6505 | 0.00 | 0.00 | 0.00 | -300.00 |
| 2462619 | 2008.11.18 19:37 | sell | 1.00 | usdchf | 1.2041 | 0.0000 | 1.2016 | 2008.11.18 19:40 | 1.2027 | 0.00 | 0.00 | 0.00 | 116.40 |
| 2462607 | 2008.11.18 19:36 | sell | 1.00 | euraud | 1.9442 | 0.0000 | 1.9417 | 2008.11.18 19:40 | 1.9423 | 0.00 | 0.00 | 0.00 | 123.37 |
| 2462606 | 2008.11.18 19:36 | buy | 1.00 | audusd | 0.6477 | 0.0000 | 0.6502 | 2008.11.18 19:40 | 0.6490 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2462603 | 2008.11.18 19:36 | sell | 1.00 | usdchf | 1.2029 | 0.0000 | 1.2004 | 2008.11.18 19:40 | 1.2027 | 0.00 | 0.00 | 0.00 | 16.63 |
| 2462594 | 2008.11.18 19:35 | sell | 1.00 | euraud | 1.9412 | 0.0000 | 1.9387 | 2008.11.18 19:40 | 1.9421 | 0.00 | 0.00 | 0.00 | -58.46 |
| 2462593 | 2008.11.18 19:35 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.18 19:40 | 0.6490 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2462597 | 2008.11.18 19:36 | sell | 1.00 | euraud | 1.9425 | 0.0000 | 1.9400 | 2008.11.18 19:40 | 1.9423 | 0.00 | 0.00 | 0.00 | 12.99 |
| 2462589 | 2008.11.18 19:34 | sell | 1.00 | eurchf | 1.5155 | 0.0000 | 1.5130 | 2008.11.18 19:40 | 1.5158 | 0.00 | 0.00 | 0.00 | -24.94 |
| 2462547 | 2008.11.18 19:28 | sell | 1.00 | usdchf | 1.2018 | 0.0000 | 1.1993 | 2008.11.18 19:40 | 1.2027 | 0.00 | 0.00 | 0.00 | -74.83 |
| 2462650 | 2008.11.18 19:44 | sell | 1.00 | euraud | 1.9427 | 0.0000 | 1.9402 | 2008.11.18 19:46 | 1.9417 | 0.00 | 0.00 | 0.00 | 64.90 |
| 2462628 | 2008.11.18 19:40 | sell | 1.00 | eurchf | 1.5153 | 0.0000 | 1.5128 | 2008.11.18 19:46 | 1.5149 | 0.00 | 0.00 | 0.00 | 33.25 |
| 2462675 | 2008.11.18 19:47 | sell | 1.00 | euraud | 1.9424 | 0.0000 | 1.9399 | 2008.11.18 19:56 | 1.9399 | 0.00 | 0.00 | 0.00 | 162.60 |
| 2462745 | 2008.11.18 19:59 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.18 20:03 | 1.9419 | 0.00 | 0.00 | 0.00 | 136.37 |
| 2462744 | 2008.11.18 19:59 | sell | 1.00 | euraud | 1.9428 | 0.0000 | 1.9403 | 2008.11.18 20:03 | 1.9419 | 0.00 | 0.00 | 0.00 | 58.44 |
| 2462686 | 2008.11.18 19:48 | sell | 1.00 | eurchf | 1.5138 | 0.0000 | 1.5113 | 2008.11.18 20:03 | 1.5161 | 0.00 | 0.00 | 0.00 | -191.31 |
| 2462707 | 2008.11.18 19:51 | sell | 1.00 | eurchf | 1.5151 | 0.0000 | 1.5126 | 2008.11.18 20:03 | 1.5161 | 0.00 | 0.00 | 0.00 | -83.18 |
| 2462738 | 2008.11.18 19:57 | sell | 1.00 | eurchf | 1.5167 | 0.0000 | 1.5142 | 2008.11.18 20:03 | 1.5161 | 0.00 | 0.00 | 0.00 | 49.90 |
| 2462743 | 2008.11.18 19:59 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.18 20:03 | 0.6493 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2462673 | 2008.11.18 19:47 | sell | 1.00 | usdchf | 1.2027 | 0.0000 | 1.2002 | 2008.11.18 20:03 | 1.2022 | 0.00 | 0.00 | 0.00 | 41.59 |
| 2462671 | 2008.11.18 19:47 | buy | 1.00 | audusd | 0.6481 | 0.0000 | 0.6506 | 2008.11.18 20:03 | 0.6493 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2462793 | 2008.11.18 20:08 | sell | 1.00 | euraud | 1.9443 | 0.0000 | 1.9418 | 2008.11.18 20:11 | 1.9423 | 0.00 | 0.00 | 0.00 | 129.86 |
| 2462784 | 2008.11.18 20:05 | sell | 1.00 | euraud | 1.9421 | 0.0000 | 1.9396 | 2008.11.18 20:11 | 1.9423 | 0.00 | 0.00 | 0.00 | -12.99 |
| 2462782 | 2008.11.18 20:05 | buy | 1.00 | audusd | 0.6481 | 0.0000 | 0.6506 | 2008.11.18 20:11 | 0.6487 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2462841 | 2008.11.18 20:20 | buy | 1.00 | audusd | 0.6481 | 0.0000 | 0.6506 | 2008.11.18 20:25 | 0.6482 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2462842 | 2008.11.18 20:20 | sell | 1.00 | euraud | 1.9445 | 0.0000 | 1.9420 | 2008.11.18 20:25 | 1.9428 | 0.00 | 0.00 | 0.00 | 110.32 |
| 2462838 | 2008.11.18 20:19 | sell | 1.00 | euraud | 1.9424 | 0.0000 | 1.9399 | 2008.11.18 20:25 | 1.9440 | 0.00 | 0.00 | 0.00 | -103.82 |
| 2462816 | 2008.11.18 20:12 | sell | 1.00 | eurchf | 1.5153 | 0.0000 | 1.5128 | 2008.11.18 20:25 | 1.5153 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2462941 | 2008.11.18 20:50 | sell | 1.00 | euraud | 1.9532 | 0.0000 | 1.9507 | 2008.11.18 21:06 | 1.9507 | 0.00 | 0.00 | 0.00 | 161.37 |
| 2462932 | 2008.11.18 20:47 | sell | 1.00 | euraud | 1.9513 | 0.0000 | 1.9488 | 2008.11.18 21:10 | 1.9488 | 0.00 | 0.00 | 0.00 | 161.77 |
| 2462931 | 2008.11.18 20:47 | buy | 1.00 | audusd | 0.6446 | 0.0000 | 0.6471 | 2008.11.18 21:10 | 0.6464 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2462915 | 2008.11.18 20:46 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.18 21:10 | 0.6464 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2462930 | 2008.11.18 20:47 | sell | 1.00 | euraud | 1.9504 | 0.0000 | 1.9479 | 2008.11.18 21:10 | 1.9492 | 0.00 | 0.00 | 0.00 | 77.63 |
| 2462912 | 2008.11.18 20:46 | sell | 1.00 | euraud | 1.9474 | 0.0000 | 1.9449 | 2008.11.18 21:10 | 1.9492 | 0.00 | 0.00 | 0.00 | -116.44 |
| 2462887 | 2008.11.18 20:33 | sell | 1.00 | euraud | 1.9485 | 0.0000 | 1.9460 | 2008.11.18 21:10 | 1.9492 | 0.00 | 0.00 | 0.00 | -45.28 |
| 2462907 | 2008.11.18 20:45 | sell | 1.00 | usdchf | 1.2040 | 0.0000 | 1.2015 | 2008.11.18 21:10 | 1.2027 | 0.00 | 0.00 | 0.00 | 108.09 |
| 2462869 | 2008.11.18 20:30 | buy | 1.00 | audusd | 0.6470 | 0.0000 | 0.6495 | 2008.11.18 21:10 | 0.6463 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2462868 | 2008.11.18 20:30 | sell | 1.00 | euraud | 1.9461 | 0.0000 | 1.9436 | 2008.11.18 21:10 | 1.9492 | 0.00 | 0.00 | 0.00 | -200.51 |
| 2462861 | 2008.11.18 20:28 | sell | 1.00 | euraud | 1.9445 | 0.0000 | 1.9420 | 2008.11.18 21:10 | 1.9492 | 0.00 | 0.00 | 0.00 | -304.00 |
| 2463033 | 2008.11.18 21:12 | sell | 1.00 | euraud | 1.9482 | 0.0000 | 1.9457 | 2008.11.18 21:22 | 1.9457 | 0.00 | 0.00 | 0.00 | 161.98 |
| 2463102 | 2008.11.18 21:26 | sell | 1.00 | euraud | 1.9516 | 0.0000 | 1.9491 | 2008.11.18 21:27 | 1.9491 | 0.00 | 0.00 | 0.00 | 161.50 |
| 2463095 | 2008.11.18 21:25 | buy | 1.00 | audusd | 0.6458 | 0.0000 | 0.6483 | 2008.11.18 21:29 | 0.6466 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2463093 | 2008.11.18 21:25 | sell | 1.00 | euraud | 1.9494 | 0.0000 | 1.9469 | 2008.11.18 21:29 | 1.9486 | 0.00 | 0.00 | 0.00 | 51.78 |
| 2463086 | 2008.11.18 21:23 | sell | 1.00 | euraud | 1.9475 | 0.0000 | 1.9450 | 2008.11.18 21:29 | 1.9486 | 0.00 | 0.00 | 0.00 | -71.19 |
| 2463053 | 2008.11.18 21:16 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.18 21:29 | 0.6466 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2463140 | 2008.11.18 21:39 | sell | 1.00 | euraud | 1.9511 | 0.0000 | 1.9486 | 2008.11.18 21:40 | 1.9501 | 0.00 | 0.00 | 0.00 | 64.72 |
| 2463129 | 2008.11.18 21:34 | buy | 1.00 | audusd | 0.6462 | 0.0000 | 0.6487 | 2008.11.18 21:40 | 0.6469 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2463134 | 2008.11.18 21:37 | sell | 1.00 | euraud | 1.9499 | 0.0000 | 1.9474 | 2008.11.18 21:40 | 1.9501 | 0.00 | 0.00 | 0.00 | -12.94 |
| 2463128 | 2008.11.18 21:34 | sell | 1.00 | euraud | 1.9495 | 0.0000 | 1.9470 | 2008.11.18 21:40 | 1.9501 | 0.00 | 0.00 | 0.00 | -38.83 |
| 2463186 | 2008.11.18 21:44 | sell | 1.00 | usdchf | 1.2020 | 0.0000 | 1.1995 | 2008.11.18 21:48 | 1.2011 | 0.00 | 0.00 | 0.00 | 74.93 |
| 2463182 | 2008.11.18 21:43 | sell | 1.00 | euraud | 1.9461 | 0.0000 | 1.9436 | 2008.11.18 21:48 | 1.9455 | 0.00 | 0.00 | 0.00 | 38.95 |
| 2463148 | 2008.11.18 21:40 | sell | 1.00 | eurchf | 1.5154 | 0.0000 | 1.5129 | 2008.11.18 21:48 | 1.5156 | 0.00 | 0.00 | 0.00 | -16.65 |
| 2463526 | 2008.11.18 22:42 | buy | 1.00 | euraud | 1.9330 | 0.0000 | 1.9355 | 2008.11.18 23:06 | 1.9355 | 0.00 | 0.00 | -10.11 | 162.85 |
| 2463399 | 2008.11.18 22:34 | buy | 1.00 | euraud | 1.9346 | 0.0000 | 1.9371 | 2008.11.18 23:10 | 1.9371 | 0.00 | 0.00 | -10.11 | 162.77 |
| 2463909 | 2008.11.19 00:42 | sell | 1.00 | euraud | 1.9461 | 0.0000 | 1.9436 | 2008.11.19 00:45 | 1.9436 | 0.00 | 0.00 | 0.00 | 162.63 |
| 2463927 | 2008.11.19 00:44 | sell | 1.00 | euraud | 1.9458 | 0.0000 | 1.9433 | 2008.11.19 00:46 | 1.9433 | 0.00 | 0.00 | 0.00 | 162.65 |
| 2463619 | 2008.11.18 23:53 | sell | 1.00 | eurchf | 1.5197 | 0.0000 | 1.5172 | 2008.11.19 01:47 | 1.5172 | 0.00 | 0.00 | 0.00 | 207.96 |
| 2464146 | 2008.11.19 01:55 | sell | 1.00 | euraud | 1.9589 | 0.0000 | 1.9564 | 2008.11.19 01:55 | 1.9564 | 0.00 | 0.00 | 0.00 | 161.38 |
| 2464143 | 2008.11.19 01:55 | sell | 1.00 | euraud | 1.9589 | 0.0000 | 1.9564 | 2008.11.19 01:55 | 1.9564 | 0.00 | 0.00 | 0.00 | 161.38 |
| 2464126 | 2008.11.19 01:53 | sell | 1.00 | euraud | 1.9542 | 0.0000 | 1.9517 | 2008.11.19 02:06 | 1.9517 | 0.00 | 0.00 | 0.00 | 161.75 |
| 2464135 | 2008.11.19 01:54 | buy | 1.00 | audusd | 0.6441 | 0.0000 | 0.6466 | 2008.11.19 02:06 | 0.6466 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2464211 | 2008.11.19 02:15 | sell | 1.00 | euraud | 1.9559 | 0.0000 | 1.9534 | 2008.11.19 02:16 | 1.9534 | 0.00 | 0.00 | 0.00 | 161.47 |
| 2464207 | 2008.11.19 02:13 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 1.9519 | 2008.11.19 02:23 | 1.9519 | 0.00 | 0.00 | 0.00 | 161.75 |
| 2464200 | 2008.11.19 02:10 | sell | 1.00 | euraud | 1.9529 | 0.0000 | 1.9504 | 2008.11.19 02:41 | 1.9504 | 0.00 | 0.00 | 0.00 | 161.80 |
| 2464120 | 2008.11.19 01:53 | sell | 1.00 | euraud | 1.9528 | 0.0000 | 1.9503 | 2008.11.19 02:41 | 1.9503 | 0.00 | 0.00 | 0.00 | 161.80 |
| 2464116 | 2008.11.19 01:50 | sell | 1.00 | euraud | 1.9527 | 0.0000 | 1.9502 | 2008.11.19 02:42 | 1.9502 | 0.00 | 0.00 | 0.00 | 161.88 |
| 2464191 | 2008.11.19 02:08 | sell | 1.00 | euraud | 1.9527 | 0.0000 | 1.9502 | 2008.11.19 02:42 | 1.9502 | 0.00 | 0.00 | 0.00 | 161.88 |
| 2464227 | 2008.11.19 02:27 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.19 02:42 | 1.9501 | 0.00 | 0.00 | 0.00 | 161.90 |
| 2464091 | 2008.11.19 01:38 | sell | 1.00 | euraud | 1.9511 | 0.0000 | 1.9486 | 2008.11.19 02:42 | 1.9486 | 0.00 | 0.00 | 0.00 | 161.98 |
| 2464101 | 2008.11.19 01:43 | sell | 1.00 | euraud | 1.9511 | 0.0000 | 1.9486 | 2008.11.19 02:43 | 1.9486 | 0.00 | 0.00 | 0.00 | 161.98 |
| 2464048 | 2008.11.19 01:33 | sell | 1.00 | euraud | 1.9495 | 0.0000 | 1.9470 | 2008.11.19 02:43 | 1.9470 | 0.00 | 0.00 | 0.00 | 162.13 |
| 2464475 | 2008.11.19 04:35 | sell | 1.00 | euraud | 1.9562 | 0.0000 | 1.9537 | 2008.11.19 05:00 | 1.9537 | 0.00 | 0.00 | 0.00 | 161.62 |
| 2464439 | 2008.11.19 04:28 | sell | 1.00 | euraud | 1.9562 | 0.0000 | 1.9537 | 2008.11.19 05:00 | 1.9537 | 0.00 | 0.00 | 0.00 | 161.62 |
| 2464537 | 2008.11.19 04:51 | sell | 1.00 | euraud | 1.9560 | 0.0000 | 1.9535 | 2008.11.19 05:00 | 1.9535 | 0.00 | 0.00 | 0.00 | 161.65 |
| 2464458 | 2008.11.19 04:32 | sell | 1.00 | euraud | 1.9560 | 0.0000 | 1.9535 | 2008.11.19 05:00 | 1.9535 | 0.00 | 0.00 | 0.00 | 161.65 |
| 2464523 | 2008.11.19 04:38 | sell | 1.00 | euraud | 1.9559 | 0.0000 | 1.9534 | 2008.11.19 05:01 | 1.9534 | 0.00 | 0.00 | 0.00 | 161.65 |
| 2464698 | 2008.11.19 05:39 | sell | 1.00 | euraud | 1.9591 | 0.0000 | 1.9566 | 2008.11.19 05:42 | 1.9566 | 0.00 | 0.00 | 0.00 | 161.38 |
| 2464789 | 2008.11.19 06:29 | sell | 1.00 | euraud | 1.9610 | 0.0000 | 1.9585 | 2008.11.19 06:41 | 1.9585 | 0.00 | 0.00 | 0.00 | 161.22 |
| 2464753 | 2008.11.19 06:06 | sell | 1.00 | euraud | 1.9592 | 0.0000 | 1.9567 | 2008.11.19 07:34 | 1.9567 | 0.00 | 0.00 | 0.00 | 161.45 |
| 2464719 | 2008.11.19 05:48 | sell | 1.00 | euraud | 1.9581 | 0.0000 | 1.9556 | 2008.11.19 07:35 | 1.9556 | 0.00 | 0.00 | 0.00 | 161.52 |
| 2464609 | 2008.11.19 05:29 | sell | 1.00 | euraud | 1.9579 | 0.0000 | 1.9554 | 2008.11.19 07:36 | 1.9554 | 0.00 | 0.00 | 0.00 | 161.53 |
| 2464784 | 2008.11.19 06:28 | buy | 1.00 | audusd | 0.6437 | 0.0000 | 0.6462 | 2008.11.19 07:46 | 0.6462 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2464598 | 2008.11.19 05:25 | sell | 1.00 | euraud | 1.9561 | 0.0000 | 1.9536 | 2008.11.19 08:04 | 1.9536 | 0.00 | 0.00 | 0.00 | 161.65 |
| 2465014 | 2008.11.19 07:53 | sell | 1.00 | euraud | 1.9560 | 0.0000 | 1.9535 | 2008.11.19 08:04 | 1.9535 | 0.00 | 0.00 | 0.00 | 161.65 |
| 2464602 | 2008.11.19 05:26 | buy | 1.00 | audusd | 0.6447 | 0.0000 | 0.6472 | 2008.11.19 08:43 | 0.6472 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2464440 | 2008.11.19 04:28 | buy | 1.00 | audusd | 0.6448 | 0.0000 | 0.6473 | 2008.11.19 08:43 | 0.6473 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2465211 | 2008.11.19 08:21 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 1.9519 | 2008.11.19 08:44 | 1.9519 | 0.00 | 0.00 | 0.00 | 162.10 |
| 2464568 | 2008.11.19 05:06 | sell | 1.00 | euraud | 1.9543 | 0.0000 | 1.9518 | 2008.11.19 08:44 | 1.9518 | 0.00 | 0.00 | 0.00 | 162.10 |
| 2464424 | 2008.11.19 04:21 | sell | 1.00 | euraud | 1.9543 | 0.0000 | 1.9518 | 2008.11.19 08:44 | 1.9518 | 0.00 | 0.00 | 0.00 | 162.10 |
| 2464409 | 2008.11.19 04:07 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.19 08:45 | 0.6484 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2464129 | 2008.11.19 01:54 | buy | 1.00 | audusd | 0.6458 | 0.0000 | 0.6483 | 2008.11.19 08:45 | 0.6483 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2464406 | 2008.11.19 04:06 | sell | 1.00 | euraud | 1.9527 | 0.0000 | 1.9502 | 2008.11.19 08:45 | 1.9502 | 0.00 | 0.00 | 0.00 | 162.20 |
| 2464376 | 2008.11.19 03:40 | sell | 1.00 | euraud | 1.9509 | 0.0000 | 1.9484 | 2008.11.19 08:47 | 1.9484 | 0.00 | 0.00 | 0.00 | 162.28 |
| 2464397 | 2008.11.19 04:00 | sell | 1.00 | euraud | 1.9509 | 0.0000 | 1.9484 | 2008.11.19 08:47 | 1.9484 | 0.00 | 0.00 | 0.00 | 162.28 |
| 2464302 | 2008.11.19 02:56 | sell | 1.00 | euraud | 1.9508 | 0.0000 | 1.9483 | 2008.11.19 08:48 | 1.9483 | 0.00 | 0.00 | 0.00 | 162.30 |
| 2465283 | 2008.11.19 08:46 | sell | 1.00 | eurchf | 1.5255 | 0.0000 | 1.5230 | 2008.11.19 09:49 | 1.5230 | 0.00 | 0.00 | 0.00 | 207.14 |
| 2465279 | 2008.11.19 08:45 | sell | 1.00 | eurchf | 1.5242 | 0.0000 | 1.5217 | 2008.11.19 09:59 | 1.5217 | 0.00 | 0.00 | 0.00 | 207.20 |
| 2465667 | 2008.11.19 09:57 | sell | 1.00 | euraud | 1.9577 | 0.0000 | 1.9552 | 2008.11.19 10:13 | 1.9552 | 0.00 | 0.00 | 0.00 | 161.35 |
| 2465657 | 2008.11.19 09:54 | sell | 1.00 | euraud | 1.9561 | 0.0000 | 1.9536 | 2008.11.19 10:19 | 1.9536 | 0.00 | 0.00 | 0.00 | 161.32 |
| 2465631 | 2008.11.19 09:50 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 1.9519 | 2008.11.19 10:23 | 1.9519 | 0.00 | 0.00 | 0.00 | 161.45 |
| 2465427 | 2008.11.19 09:23 | sell | 1.00 | euraud | 1.9543 | 0.0000 | 1.9518 | 2008.11.19 10:23 | 1.9518 | 0.00 | 0.00 | 0.00 | 161.58 |
| 2465464 | 2008.11.19 09:33 | sell | 1.00 | euraud | 1.9541 | 0.0000 | 1.9516 | 2008.11.19 10:23 | 1.9516 | 0.00 | 0.00 | 0.00 | 161.57 |
| 2465948 | 2008.11.19 10:37 | sell | 1.00 | euraud | 1.9561 | 0.0000 | 1.9536 | 2008.11.19 10:40 | 1.9536 | 0.00 | 0.00 | 0.00 | 161.32 |
| 2465921 | 2008.11.19 10:36 | sell | 1.00 | euraud | 1.9546 | 0.0000 | 1.9521 | 2008.11.19 10:41 | 1.9521 | 0.00 | 0.00 | 0.00 | 161.53 |
| 2465388 | 2008.11.19 09:16 | sell | 1.00 | euraud | 1.9532 | 0.0000 | 1.9507 | 2008.11.19 10:42 | 1.9507 | 0.00 | 0.00 | 0.00 | 161.58 |
| 2465876 | 2008.11.19 10:25 | sell | 1.00 | euraud | 1.9533 | 0.0000 | 1.9508 | 2008.11.19 10:42 | 1.9508 | 0.00 | 0.00 | 0.00 | 161.58 |
| 2466150 | 2008.11.19 11:14 | sell | 1.00 | euraud | 1.9562 | 0.0000 | 1.9537 | 2008.11.19 11:28 | 1.9537 | 0.00 | 0.00 | 0.00 | 161.55 |
| 2466145 | 2008.11.19 11:13 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 1.9519 | 2008.11.19 11:36 | 1.9519 | 0.00 | 0.00 | 0.00 | 161.70 |
| 2466014 | 2008.11.19 10:45 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.19 11:38 | 1.9501 | 0.00 | 0.00 | 0.00 | 161.90 |
| 2465334 | 2008.11.19 08:58 | sell | 1.00 | euraud | 1.9527 | 0.0000 | 1.9502 | 2008.11.19 11:38 | 1.9502 | 0.00 | 0.00 | 0.00 | 161.90 |
| 2466153 | 2008.11.19 11:14 | buy | 1.00 | audusd | 0.6448 | 0.0000 | 0.6473 | 2008.11.19 11:38 | 0.6470 | 0.00 | 0.00 | 0.00 | 220.00 |
| 2465920 | 2008.11.19 10:36 | buy | 1.00 | audusd | 0.6448 | 0.0000 | 0.6473 | 2008.11.19 11:38 | 0.6469 | 0.00 | 0.00 | 0.00 | 210.00 |
| 2465844 | 2008.11.19 10:16 | sell | 1.00 | usdchf | 1.2074 | 0.0000 | 1.2049 | 2008.11.19 11:38 | 1.2058 | 0.00 | 0.00 | 0.00 | 132.69 |
| 2465629 | 2008.11.19 09:50 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.19 11:38 | 0.6471 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2465358 | 2008.11.19 09:06 | buy | 1.00 | audusd | 0.6470 | 0.0000 | 0.6495 | 2008.11.19 11:38 | 0.6471 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2465665 | 2008.11.19 09:56 | buy | 1.00 | audusd | 0.6447 | 0.0000 | 0.6472 | 2008.11.19 11:38 | 0.6471 | 0.00 | 0.00 | 0.00 | 240.00 |
| 2465318 | 2008.11.19 08:54 | buy | 1.00 | audusd | 0.6481 | 0.0000 | 0.6506 | 2008.11.19 11:38 | 0.6471 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2465319 | 2008.11.19 08:54 | sell | 1.00 | euraud | 1.9509 | 0.0000 | 1.9484 | 2008.11.19 11:38 | 1.9503 | 0.00 | 0.00 | 0.00 | 38.85 |
| 2465307 | 2008.11.19 08:50 | sell | 1.00 | usdchf | 1.2072 | 0.0000 | 1.2047 | 2008.11.19 11:38 | 1.2058 | 0.00 | 0.00 | 0.00 | 116.11 |
| 2465308 | 2008.11.19 08:50 | sell | 1.00 | euraud | 1.9495 | 0.0000 | 1.9470 | 2008.11.19 11:38 | 1.9503 | 0.00 | 0.00 | 0.00 | -51.79 |
| 2465238 | 2008.11.19 08:33 | sell | 1.00 | usdchf | 1.2061 | 0.0000 | 1.2036 | 2008.11.19 11:38 | 1.2058 | 0.00 | 0.00 | 0.00 | 24.88 |
| 2465075 | 2008.11.19 08:05 | sell | 1.00 | usdchf | 1.2062 | 0.0000 | 1.2037 | 2008.11.19 11:38 | 1.2058 | 0.00 | 0.00 | 0.00 | 33.17 |
| 2465027 | 2008.11.19 07:56 | sell | 1.00 | eurchf | 1.5232 | 0.0000 | 1.5207 | 2008.11.19 11:38 | 1.5213 | 0.00 | 0.00 | 0.00 | 157.57 |
| 2465286 | 2008.11.19 08:46 | sell | 1.00 | usdchf | 1.2062 | 0.0000 | 1.2037 | 2008.11.19 11:38 | 1.2058 | 0.00 | 0.00 | 0.00 | 33.17 |
| 2464871 | 2008.11.19 07:06 | sell | 1.00 | eurchf | 1.5219 | 0.0000 | 1.5194 | 2008.11.19 11:38 | 1.5213 | 0.00 | 0.00 | 0.00 | 49.76 |
| 2464434 | 2008.11.19 04:27 | sell | 1.00 | usdchf | 1.2050 | 0.0000 | 1.2025 | 2008.11.19 11:38 | 1.2058 | 0.00 | 0.00 | 0.00 | -66.35 |
| 2464613 | 2008.11.19 05:33 | sell | 1.00 | usdchf | 1.2046 | 0.0000 | 1.2021 | 2008.11.19 11:38 | 1.2058 | 0.00 | 0.00 | 0.00 | -99.52 |
| 2464820 | 2008.11.19 06:40 | sell | 1.00 | eurchf | 1.5211 | 0.0000 | 1.5186 | 2008.11.19 11:38 | 1.5213 | 0.00 | 0.00 | 0.00 | -16.58 |
| 2464392 | 2008.11.19 04:00 | sell | 1.00 | eurchf | 1.5197 | 0.0000 | 1.5172 | 2008.11.19 11:38 | 1.5213 | 0.00 | 0.00 | 0.00 | -132.69 |
| 2464381 | 2008.11.19 03:45 | sell | 1.00 | eurchf | 1.5189 | 0.0000 | 1.5164 | 2008.11.19 11:38 | 1.5213 | 0.00 | 0.00 | 0.00 | -199.04 |
| 2464319 | 2008.11.19 03:10 | sell | 1.00 | eurchf | 1.5175 | 0.0000 | 1.5150 | 2008.11.19 11:38 | 1.5213 | 0.00 | 0.00 | 0.00 | -315.14 |
| 2464387 | 2008.11.19 03:57 | sell | 1.00 | usdchf | 1.2040 | 0.0000 | 1.2015 | 2008.11.19 11:38 | 1.2058 | 0.00 | 0.00 | 0.00 | -149.28 |
| 2464309 | 2008.11.19 03:00 | buy | 1.00 | audusd | 0.6470 | 0.0000 | 0.6495 | 2008.11.19 11:38 | 0.6470 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2464288 | 2008.11.19 02:44 | sell | 1.00 | euraud | 1.9491 | 0.0000 | 1.9466 | 2008.11.19 11:38 | 1.9499 | 0.00 | 0.00 | 0.00 | -51.80 |
| 2464193 | 2008.11.19 02:09 | sell | 1.00 | usdchf | 1.2028 | 0.0000 | 1.2003 | 2008.11.19 11:38 | 1.2058 | 0.00 | 0.00 | 0.00 | -248.80 |
| 2463372 | 2008.11.18 22:26 | sell | 1.00 | usdchf | 1.2028 | 0.0000 | 1.2003 | 2008.11.19 11:38 | 1.2058 | 0.00 | 0.00 | -9.31 | -248.80 |
| 2463317 | 2008.11.18 22:08 | sell | 1.00 | eurchf | 1.5165 | 0.0000 | 1.5140 | 2008.11.19 11:38 | 1.5213 | 0.00 | 0.00 | -14.73 | -398.07 |
| 2463346 | 2008.11.18 22:19 | sell | 1.00 | eurchf | 1.5175 | 0.0000 | 1.5150 | 2008.11.19 11:38 | 1.5213 | 0.00 | 0.00 | -14.73 | -315.14 |
| 2463371 | 2008.11.18 22:26 | sell | 1.00 | eurchf | 1.5187 | 0.0000 | 1.5162 | 2008.11.19 11:38 | 1.5213 | 0.00 | 0.00 | -14.73 | -215.62 |
| 2463338 | 2008.11.18 22:18 | sell | 1.00 | usdchf | 1.2018 | 0.0000 | 1.1993 | 2008.11.19 11:38 | 1.2058 | 0.00 | 0.00 | -9.31 | -331.73 |
| 2464035 | 2008.11.19 01:21 | sell | 1.00 | euraud | 1.9457 | 0.0000 | 1.9432 | 2008.11.19 11:38 | 1.9502 | 0.00 | 0.00 | 0.00 | -291.33 |
| 2464041 | 2008.11.19 01:26 | sell | 1.00 | euraud | 1.9476 | 0.0000 | 1.9451 | 2008.11.19 11:38 | 1.9502 | 0.00 | 0.00 | 0.00 | -168.33 |
| 2463939 | 2008.11.19 00:50 | sell | 1.00 | euraud | 1.9443 | 0.0000 | 1.9418 | 2008.11.19 11:38 | 1.9502 | 0.00 | 0.00 | 0.00 | -381.97 |
| 2463945 | 2008.11.19 01:00 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.19 11:38 | 1.9502 | 0.00 | 0.00 | 0.00 | -401.39 |
| 2463905 | 2008.11.19 00:41 | sell | 1.00 | euraud | 1.9430 | 0.0000 | 1.9405 | 2008.11.19 11:38 | 1.9502 | 0.00 | 0.00 | 0.00 | -466.13 |
| 2463635 | 2008.11.19 00:00 | sell | 1.00 | euraud | 1.9422 | 0.0000 | 1.9397 | 2008.11.19 11:38 | 1.9502 | 0.00 | 0.00 | 0.00 | -517.92 |
| 2463627 | 2008.11.18 23:59 | sell | 1.00 | euraud | 1.9408 | 0.0000 | 1.9383 | 2008.11.19 11:38 | 1.9503 | 0.00 | 0.00 | 0.00 | -615.03 |
| 2463906 | 2008.11.19 00:42 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.19 11:38 | 1.9502 | 0.00 | 0.00 | 0.00 | -401.39 |
| 2463830 | 2008.11.19 00:33 | sell | 1.00 | euraud | 1.9424 | 0.0000 | 1.9399 | 2008.11.19 11:38 | 1.9502 | 0.00 | 0.00 | 0.00 | -504.97 |
| 2463601 | 2008.11.18 23:32 | sell | 1.00 | euraud | 1.9391 | 0.0000 | 1.9366 | 2008.11.19 11:38 | 1.9503 | 0.00 | 0.00 | 0.00 | -725.09 |
| 2463621 | 2008.11.18 23:56 | sell | 1.00 | euraud | 1.9389 | 0.0000 | 1.9364 | 2008.11.19 11:38 | 1.9503 | 0.00 | 0.00 | 0.00 | -738.03 |
| 2463578 | 2008.11.18 23:20 | sell | 1.00 | euraud | 1.9379 | 0.0000 | 1.9354 | 2008.11.19 11:38 | 1.9503 | 0.00 | 0.00 | 0.00 | -802.77 |
| 2464103 | 2008.11.19 01:45 | buy | 1.00 | audusd | 0.6471 | 0.0000 | 0.6496 | 2008.11.19 11:38 | 0.6470 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2463798 | 2008.11.19 00:09 | buy | 1.00 | audusd | 0.6502 | 0.0000 | 0.6527 | 2008.11.19 11:38 | 0.6470 | 0.00 | 0.00 | 0.00 | -320.00 |
| 2464036 | 2008.11.19 01:21 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.19 11:38 | 0.6470 | 0.00 | 0.00 | 0.00 | -220.00 |
| 2464049 | 2008.11.19 01:33 | buy | 1.00 | audusd | 0.6481 | 0.0000 | 0.6506 | 2008.11.19 11:38 | 0.6470 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2463565 | 2008.11.18 23:10 | sell | 1.00 | euraud | 1.9382 | 0.0000 | 0.0000 | 2008.11.19 11:38 | 1.9503 | 0.00 | 0.00 | 0.00 | -783.35 |
| 2463566 | 2008.11.18 23:10 | buy | 1.00 | audusd | 0.6512 | 0.0000 | 0.6537 | 2008.11.19 11:38 | 0.6470 | 0.00 | 0.00 | 0.00 | -420.00 |
| 2466358 | 2008.11.19 11:46 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.19 11:55 | 1.9501 | 0.00 | 0.00 | 0.00 | 161.95 |
| 2466355 | 2008.11.19 11:46 | sell | 1.00 | eurchf | 1.5234 | 0.0000 | 1.5209 | 2008.11.19 11:55 | 1.5224 | 0.00 | 0.00 | 0.00 | 82.94 |
| 2466354 | 2008.11.19 11:46 | sell | 1.00 | usdchf | 1.2062 | 0.0000 | 0.0000 | 2008.11.19 11:55 | 1.2057 | 0.00 | 0.00 | 0.00 | 41.47 |
| 2466252 | 2008.11.19 11:39 | sell | 1.00 | euraud | 1.9511 | 0.0000 | 1.9486 | 2008.11.19 11:55 | 1.9498 | 0.00 | 0.00 | 0.00 | 84.23 |
| 2466333 | 2008.11.19 11:43 | sell | 1.00 | eurchf | 1.5215 | 0.0000 | 0.0000 | 2008.11.19 11:55 | 1.5224 | 0.00 | 0.00 | 0.00 | -74.64 |
| 2466334 | 2008.11.19 11:43 | sell | 1.00 | eurchf | 1.5216 | 0.0000 | 1.5191 | 2008.11.19 11:55 | 1.5224 | 0.00 | 0.00 | 0.00 | -66.34 |
| 2466411 | 2008.11.19 12:04 | sell | 1.00 | euraud | 1.9494 | 0.0000 | 1.9469 | 2008.11.19 12:13 | 1.9480 | 0.00 | 0.00 | 0.00 | 90.80 |
| 2466555 | 2008.11.19 12:24 | sell | 1.00 | euraud | 1.9509 | 0.0000 | 1.9484 | 2008.11.19 12:30 | 1.9492 | 0.00 | 0.00 | 0.00 | 110.16 |
| 2466557 | 2008.11.19 12:25 | buy | 1.00 | audusd | 0.6471 | 0.0000 | 0.6496 | 2008.11.19 12:30 | 0.6474 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2466537 | 2008.11.19 12:19 | sell | 1.00 | eurchf | 1.5231 | 0.0000 | 1.5206 | 2008.11.19 12:30 | 1.5226 | 0.00 | 0.00 | 0.00 | 41.44 |
| 2466532 | 2008.11.19 12:18 | sell | 1.00 | euraud | 1.9487 | 0.0000 | 1.9462 | 2008.11.19 12:30 | 1.9495 | 0.00 | 0.00 | 0.00 | -51.84 |
| 2466712 | 2008.11.19 12:52 | sell | 1.00 | euraud | 1.9508 | 0.0000 | 1.9483 | 2008.11.19 13:00 | 1.9483 | 0.00 | 0.00 | 0.00 | 162.05 |
| 2466727 | 2008.11.19 12:59 | sell | 1.00 | usdchf | 1.2072 | 0.0000 | 1.2047 | 2008.11.19 13:00 | 1.2074 | 0.00 | 0.00 | 0.00 | -16.56 |
| 2466700 | 2008.11.19 12:47 | sell | 1.00 | euraud | 1.9493 | 0.0000 | 1.9468 | 2008.11.19 13:00 | 1.9481 | 0.00 | 0.00 | 0.00 | 77.79 |
| 2466726 | 2008.11.19 12:58 | sell | 1.00 | eurchf | 1.5242 | 0.0000 | 1.5217 | 2008.11.19 13:00 | 1.5243 | 0.00 | 0.00 | 0.00 | -8.28 |
| 2466893 | 2008.11.19 13:23 | sell | 1.00 | eurchf | 1.5253 | 0.0000 | 1.5228 | 2008.11.19 14:16 | 1.5228 | 0.00 | 0.00 | 0.00 | 207.28 |
| 2466791 | 2008.11.19 13:07 | sell | 1.00 | euraud | 1.9509 | 0.0000 | 1.9484 | 2008.11.19 14:39 | 1.9520 | 0.00 | 0.00 | 0.00 | -71.27 |
| 2467199 | 2008.11.19 14:31 | sell | 1.00 | eurchf | 1.5246 | 0.0000 | 1.5221 | 2008.11.19 14:39 | 1.5236 | 0.00 | 0.00 | 0.00 | 82.96 |
| 2467049 | 2008.11.19 13:52 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.19 14:39 | 1.9520 | 0.00 | 0.00 | 0.00 | 38.87 |
| 2467112 | 2008.11.19 14:04 | buy | 1.00 | audusd | 0.6470 | 0.0000 | 0.6495 | 2008.11.19 14:39 | 0.6476 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2466747 | 2008.11.19 13:04 | sell | 1.00 | euraud | 1.9495 | 0.0000 | 1.9470 | 2008.11.19 14:39 | 1.9520 | 0.00 | 0.00 | 0.00 | -161.97 |
| 2467370 | 2008.11.19 14:51 | buy | 1.00 | audusd | 0.6469 | 0.0000 | 0.6494 | 2008.11.19 14:55 | 0.6475 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2467369 | 2008.11.19 14:51 | sell | 1.00 | euraud | 1.9516 | 0.0000 | 1.9491 | 2008.11.19 14:55 | 1.9500 | 0.00 | 0.00 | 0.00 | 103.66 |
| 2467349 | 2008.11.19 14:49 | sell | 1.00 | euraud | 1.9491 | 0.0000 | 1.9466 | 2008.11.19 14:55 | 1.9500 | 0.00 | 0.00 | 0.00 | -58.31 |
| 2467420 | 2008.11.19 15:01 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.19 15:05 | 1.9501 | 0.00 | 0.00 | 0.00 | 162.22 |
| 2467442 | 2008.11.19 15:05 | sell | 1.00 | eurchf | 1.5242 | 0.0000 | 1.5217 | 2008.11.19 15:08 | 1.5244 | 0.00 | 0.00 | 0.00 | -16.59 |
| 2467417 | 2008.11.19 15:01 | sell | 1.00 | eurchf | 1.5231 | 0.0000 | 1.5206 | 2008.11.19 15:08 | 1.5244 | 0.00 | 0.00 | 0.00 | -107.88 |
| 2467391 | 2008.11.19 14:56 | sell | 1.00 | euraud | 1.9508 | 0.0000 | 1.9483 | 2008.11.19 15:08 | 1.9496 | 0.00 | 0.00 | 0.00 | 77.91 |
| 2467556 | 2008.11.19 15:11 | sell | 1.00 | euraud | 1.9501 | 0.0000 | 1.9476 | 2008.11.19 15:13 | 1.9491 | 0.00 | 0.00 | 0.00 | 65.28 |
| 2467579 | 2008.11.19 15:12 | sell | 1.00 | euraud | 1.9510 | 0.0000 | 1.9485 | 2008.11.19 15:13 | 1.9491 | 0.00 | 0.00 | 0.00 | 124.03 |
| 2467582 | 2008.11.19 15:12 | sell | 1.00 | eurchf | 1.5265 | 0.0000 | 1.5240 | 2008.11.19 15:13 | 1.5269 | 0.00 | 0.00 | 0.00 | -33.31 |
| 2467520 | 2008.11.19 15:10 | sell | 1.00 | eurchf | 1.5263 | 0.0000 | 1.5238 | 2008.11.19 15:13 | 1.5269 | 0.00 | 0.00 | 0.00 | -49.96 |
| 2467628 | 2008.11.19 15:14 | sell | 1.00 | euraud | 1.9508 | 0.0000 | 1.9483 | 2008.11.19 15:18 | 1.9483 | 0.00 | 0.00 | 0.00 | 163.70 |
| 2467743 | 2008.11.19 15:20 | sell | 1.00 | euraud | 1.9513 | 0.0000 | 1.9488 | 2008.11.19 15:26 | 1.9488 | 0.00 | 0.00 | 0.00 | 163.50 |
| 2467878 | 2008.11.19 15:35 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.19 15:37 | 1.9501 | 0.00 | 0.00 | 0.00 | 163.85 |
| 2467747 | 2008.11.19 15:20 | buy | 1.00 | audusd | 0.6536 | 0.0000 | 0.6561 | 2008.11.19 15:37 | 0.6561 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2467832 | 2008.11.19 15:30 | sell | 1.00 | euraud | 1.9512 | 0.0000 | 1.9487 | 2008.11.19 15:38 | 1.9487 | 0.00 | 0.00 | 0.00 | 164.17 |
| 2468008 | 2008.11.19 15:37 | sell | 1.00 | audusd | 0.6558 | 0.0000 | 0.6533 | 2008.11.19 15:38 | 0.6566 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2467848 | 2008.11.19 15:31 | sell | 1.00 | eurchf | 1.5313 | 0.0000 | 1.5288 | 2008.11.19 15:38 | 1.5329 | 0.00 | 0.00 | 0.00 | -133.49 |
| 2467903 | 2008.11.19 15:36 | sell | 1.00 | eurchf | 1.5318 | 0.0000 | 1.5293 | 2008.11.19 15:38 | 1.5329 | 0.00 | 0.00 | 0.00 | -91.78 |
| 2467851 | 2008.11.19 15:31 | sell | 1.00 | usdchf | 1.2008 | 0.0000 | 1.1983 | 2008.11.19 15:38 | 1.1985 | 0.00 | 0.00 | 0.00 | 191.91 |
| 2467756 | 2008.11.19 15:21 | sell | 1.00 | usdchf | 1.1996 | 0.0000 | 1.1971 | 2008.11.19 15:38 | 1.1986 | 0.00 | 0.00 | 0.00 | 83.43 |
| 2467796 | 2008.11.19 15:25 | sell | 1.00 | eurchf | 1.5297 | 0.0000 | 1.5272 | 2008.11.19 15:38 | 1.5329 | 0.00 | 0.00 | 0.00 | -266.98 |
| 2467802 | 2008.11.19 15:26 | sell | 1.00 | usdchf | 1.2008 | 0.0000 | 1.1983 | 2008.11.19 15:38 | 1.1986 | 0.00 | 0.00 | 0.00 | 183.55 |
| 2467727 | 2008.11.19 15:19 | sell | 1.00 | euraud | 1.9495 | 0.0000 | 1.9470 | 2008.11.19 15:38 | 1.9478 | 0.00 | 0.00 | 0.00 | 111.62 |
| 2467661 | 2008.11.19 15:16 | sell | 1.00 | eurchf | 1.5289 | 0.0000 | 1.5264 | 2008.11.19 15:38 | 1.5329 | 0.00 | 0.00 | 0.00 | -333.72 |
| 2467625 | 2008.11.19 15:14 | sell | 1.00 | eurchf | 1.5274 | 0.0000 | 1.5249 | 2008.11.19 15:38 | 1.5329 | 0.00 | 0.00 | 0.00 | -458.87 |
| 2468125 | 2008.11.19 15:42 | sell | 1.00 | euraud | 1.9486 | 0.0000 | 1.9461 | 2008.11.19 15:42 | 1.9472 | 0.00 | 0.00 | 0.00 | 91.86 |
| 2468032 | 2008.11.19 15:38 | sell | 1.00 | audusd | 0.6568 | 0.0000 | 0.6543 | 2008.11.19 15:42 | 0.6561 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2468179 | 2008.11.19 15:47 | buy | 1.00 | audusd | 0.6536 | 0.0000 | 0.6561 | 2008.11.19 15:49 | 0.6545 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2468170 | 2008.11.19 15:46 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.19 15:49 | 1.9501 | 0.00 | 0.00 | 0.00 | 163.65 |
| 2468172 | 2008.11.19 15:46 | sell | 1.00 | usdchf | 1.1985 | 0.0000 | 1.1960 | 2008.11.19 15:49 | 1.1989 | 0.00 | 0.00 | 0.00 | -33.36 |
| 2468154 | 2008.11.19 15:44 | sell | 1.00 | euraud | 1.9493 | 0.0000 | 1.9468 | 2008.11.19 15:49 | 1.9495 | 0.00 | 0.00 | 0.00 | -13.11 |
| 2468166 | 2008.11.19 15:45 | sell | 1.00 | euraud | 1.9513 | 0.0000 | 1.9488 | 2008.11.19 15:49 | 1.9495 | 0.00 | 0.00 | 0.00 | 117.97 |
| 2468251 | 2008.11.19 15:59 | sell | 1.00 | euraud | 1.9561 | 0.0000 | 1.9536 | 2008.11.19 16:01 | 1.9536 | 0.00 | 0.00 | 0.00 | 163.65 |
| 2468232 | 2008.11.19 15:56 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.19 16:01 | 1.9535 | 0.00 | 0.00 | 0.00 | -58.93 |
| 2468237 | 2008.11.19 15:56 | sell | 1.00 | euraud | 1.9542 | 0.0000 | 1.9517 | 2008.11.19 16:01 | 1.9535 | 0.00 | 0.00 | 0.00 | 45.82 |
| 2468245 | 2008.11.19 15:58 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 1.9519 | 2008.11.19 16:01 | 1.9536 | 0.00 | 0.00 | 0.00 | 52.36 |
| 2468209 | 2008.11.19 15:52 | sell | 1.00 | euraud | 1.9512 | 0.0000 | 1.9487 | 2008.11.19 16:01 | 1.9535 | 0.00 | 0.00 | 0.00 | -150.59 |
| 2468218 | 2008.11.19 15:54 | buy | 1.00 | audusd | 0.6536 | 0.0000 | 0.6561 | 2008.11.19 16:01 | 0.6544 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2468294 | 2008.11.19 16:06 | sell | 1.00 | usdchf | 1.1973 | 0.0000 | 1.1948 | 2008.11.19 16:15 | 1.1948 | 0.00 | 0.00 | 0.00 | 209.24 |
| 2468354 | 2008.11.19 16:14 | sell | 1.00 | eurchf | 1.5320 | 0.0000 | 1.5295 | 2008.11.19 16:17 | 1.5295 | 0.00 | 0.00 | 0.00 | 208.93 |
| 2468407 | 2008.11.19 16:17 | sell | 1.00 | euraud | 1.9424 | 0.0000 | 1.9399 | 2008.11.19 16:18 | 1.9433 | 0.00 | 0.00 | 0.00 | -59.20 |
| 2468372 | 2008.11.19 16:15 | sell | 1.00 | audusd | 0.6592 | 0.0000 | 0.6567 | 2008.11.19 16:18 | 0.6578 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2468391 | 2008.11.19 16:16 | sell | 1.00 | usdchf | 1.1963 | 0.0000 | 1.1938 | 2008.11.19 16:18 | 1.1970 | 0.00 | 0.00 | 0.00 | -58.48 |
| 2468350 | 2008.11.19 16:14 | sell | 1.00 | audusd | 0.6581 | 0.0000 | 0.0000 | 2008.11.19 16:18 | 0.6578 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2468332 | 2008.11.19 16:11 | sell | 1.00 | audusd | 0.6570 | 0.0000 | 0.6545 | 2008.11.19 16:18 | 0.6578 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2468317 | 2008.11.19 16:08 | sell | 1.00 | eurchf | 1.5309 | 0.0000 | 1.5284 | 2008.11.19 16:18 | 1.5297 | 0.00 | 0.00 | 0.00 | 100.25 |
| 2468309 | 2008.11.19 16:08 | sell | 1.00 | audusd | 0.6558 | 0.0000 | 0.6533 | 2008.11.19 16:18 | 0.6578 | 0.00 | 0.00 | 0.00 | -200.00 |
| 2468287 | 2008.11.19 16:03 | sell | 1.00 | audusd | 0.6558 | 0.0000 | 0.6533 | 2008.11.19 16:18 | 0.6578 | 0.00 | 0.00 | 0.00 | -200.00 |
| 2468446 | 2008.11.19 16:21 | sell | 1.00 | euraud | 1.9425 | 0.0000 | 1.9400 | 2008.11.19 16:22 | 1.9430 | 0.00 | 0.00 | 0.00 | -32.83 |
| 2468425 | 2008.11.19 16:19 | sell | 1.00 | usdchf | 1.1988 | 0.0000 | 1.1963 | 2008.11.19 16:22 | 1.1986 | 0.00 | 0.00 | 0.00 | 16.69 |
| 2468433 | 2008.11.19 16:20 | sell | 1.00 | usdchf | 1.1997 | 0.0000 | 1.1972 | 2008.11.19 16:22 | 1.1986 | 0.00 | 0.00 | 0.00 | 91.77 |
| 2468413 | 2008.11.19 16:19 | sell | 1.00 | usdchf | 1.1976 | 0.0000 | 1.1951 | 2008.11.19 16:22 | 1.1986 | 0.00 | 0.00 | 0.00 | -83.43 |
| 2468468 | 2008.11.19 16:24 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.19 16:25 | 1.9423 | 0.00 | 0.00 | 0.00 | 111.64 |
| 2468498 | 2008.11.19 16:26 | sell | 1.00 | euraud | 1.9460 | 0.0000 | 1.9435 | 2008.11.19 16:29 | 1.9435 | 0.00 | 0.00 | 0.00 | 164.10 |
| 2468516 | 2008.11.19 16:28 | sell | 1.00 | eurchf | 1.5286 | 0.0000 | 1.5261 | 2008.11.19 16:29 | 1.5286 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2468511 | 2008.11.19 16:28 | sell | 1.00 | audusd | 0.6557 | 0.0000 | 0.6532 | 2008.11.19 16:29 | 0.6567 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2468496 | 2008.11.19 16:26 | sell | 1.00 | eurchf | 1.5276 | 0.0000 | 1.5251 | 2008.11.19 16:29 | 1.5286 | 0.00 | 0.00 | 0.00 | -83.38 |
| 2468477 | 2008.11.19 16:25 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.19 16:29 | 1.9427 | 0.00 | 0.00 | 0.00 | 85.37 |
| 2468567 | 2008.11.19 16:33 | sell | 1.00 | eurchf | 1.5276 | 0.0000 | 1.5251 | 2008.11.19 16:37 | 1.5251 | 0.00 | 0.00 | 0.00 | 207.73 |
| 2468682 | 2008.11.19 16:37 | sell | 1.00 | usdchf | 1.2028 | 0.0000 | 1.2003 | 2008.11.19 16:37 | 1.2026 | 0.00 | 0.00 | 0.00 | 16.63 |
| 2468583 | 2008.11.19 16:35 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.19 16:37 | 1.9415 | 0.00 | 0.00 | 0.00 | 163.47 |
| 2468571 | 2008.11.19 16:33 | sell | 1.00 | euraud | 1.9434 | 0.0000 | 1.9409 | 2008.11.19 16:38 | 1.9409 | 0.00 | 0.00 | 0.00 | 163.52 |
| 2468589 | 2008.11.19 16:36 | buy | 1.00 | audusd | 0.6536 | 0.0000 | 0.6561 | 2008.11.19 16:38 | 0.6536 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2468587 | 2008.11.19 16:36 | sell | 1.00 | usdchf | 1.2026 | 0.0000 | 1.2001 | 2008.11.19 16:38 | 1.2027 | 0.00 | 0.00 | 0.00 | -8.31 |
| 2468643 | 2008.11.19 16:37 | buy | 1.00 | audusd | 0.6524 | 0.0000 | 0.6549 | 2008.11.19 16:38 | 0.6536 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2468564 | 2008.11.19 16:33 | sell | 1.00 | euraud | 1.9424 | 0.0000 | 1.9399 | 2008.11.19 16:38 | 1.9416 | 0.00 | 0.00 | 0.00 | 52.32 |
| 2468545 | 2008.11.19 16:31 | sell | 1.00 | usdchf | 1.1997 | 0.0000 | 1.1972 | 2008.11.19 16:38 | 1.2027 | 0.00 | 0.00 | 0.00 | -249.44 |
| 2468554 | 2008.11.19 16:32 | sell | 1.00 | usdchf | 1.2007 | 0.0000 | 1.1982 | 2008.11.19 16:38 | 1.2027 | 0.00 | 0.00 | 0.00 | -166.29 |
| 2468742 | 2008.11.19 16:41 | sell | 1.00 | eurchf | 1.5265 | 0.0000 | 1.5240 | 2008.11.19 16:42 | 1.5270 | 0.00 | 0.00 | 0.00 | -41.56 |
| 2468739 | 2008.11.19 16:40 | sell | 1.00 | usdchf | 1.2027 | 0.0000 | 1.2002 | 2008.11.19 16:42 | 1.2032 | 0.00 | 0.00 | 0.00 | -41.56 |
| 2468725 | 2008.11.19 16:39 | sell | 1.00 | euraud | 1.9442 | 0.0000 | 1.9417 | 2008.11.19 16:42 | 1.9422 | 0.00 | 0.00 | 0.00 | 130.78 |
| 2468717 | 2008.11.19 16:39 | sell | 1.00 | euraud | 1.9428 | 0.0000 | 1.9403 | 2008.11.19 16:42 | 1.9422 | 0.00 | 0.00 | 0.00 | 39.23 |
| 2468779 | 2008.11.19 16:48 | sell | 1.00 | usdchf | 1.2042 | 0.0000 | 1.2017 | 2008.11.19 16:52 | 1.2037 | 0.00 | 0.00 | 0.00 | 41.54 |
| 2468794 | 2008.11.19 16:50 | sell | 1.00 | usdchf | 1.2050 | 0.0000 | 1.2025 | 2008.11.19 16:52 | 1.2037 | 0.00 | 0.00 | 0.00 | 108.00 |
| 2468787 | 2008.11.19 16:49 | sell | 1.00 | euraud | 1.9424 | 0.0000 | 1.9399 | 2008.11.19 16:52 | 1.9426 | 0.00 | 0.00 | 0.00 | -13.07 |
| 2468778 | 2008.11.19 16:48 | sell | 1.00 | eurchf | 1.5275 | 0.0000 | 1.5250 | 2008.11.19 16:52 | 1.5274 | 0.00 | 0.00 | 0.00 | 8.31 |
| 2468773 | 2008.11.19 16:47 | sell | 1.00 | eurchf | 1.5265 | 0.0000 | 1.5240 | 2008.11.19 16:52 | 1.5274 | 0.00 | 0.00 | 0.00 | -74.77 |
| 2468824 | 2008.11.19 16:56 | sell | 1.00 | euraud | 1.9458 | 0.0000 | 1.9433 | 2008.11.19 16:59 | 1.9433 | 0.00 | 0.00 | 0.00 | 162.93 |
| 2468827 | 2008.11.19 16:56 | buy | 1.00 | audusd | 0.6514 | 0.0000 | 0.6539 | 2008.11.19 16:59 | 0.6512 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2468835 | 2008.11.19 16:57 | sell | 1.00 | usdchf | 1.2051 | 0.0000 | 1.2026 | 2008.11.19 16:59 | 1.2056 | 0.00 | 0.00 | 0.00 | -41.47 |
| 2468821 | 2008.11.19 16:55 | sell | 1.00 | euraud | 1.9448 | 0.0000 | 1.9423 | 2008.11.19 16:59 | 1.9428 | 0.00 | 0.00 | 0.00 | 130.38 |
| 2468816 | 2008.11.19 16:55 | sell | 1.00 | euraud | 1.9427 | 0.0000 | 1.9402 | 2008.11.19 16:59 | 1.9428 | 0.00 | 0.00 | 0.00 | -6.52 |
| 2468820 | 2008.11.19 16:55 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.19 16:59 | 0.6516 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2468883 | 2008.11.19 17:00 | sell | 1.00 | usdchf | 1.2072 | 0.0000 | 1.2047 | 2008.11.19 17:01 | 1.2065 | 0.00 | 0.00 | 0.00 | 58.02 |
| 2468869 | 2008.11.19 16:59 | sell | 1.00 | eurchf | 1.5268 | 0.0000 | 1.5243 | 2008.11.19 17:01 | 1.5263 | 0.00 | 0.00 | 0.00 | 41.45 |
| 2468872 | 2008.11.19 16:59 | sell | 1.00 | usdchf | 1.2067 | 0.0000 | 1.2042 | 2008.11.19 17:01 | 1.2065 | 0.00 | 0.00 | 0.00 | 16.58 |
| 2469044 | 2008.11.19 17:10 | sell | 1.00 | audusd | 0.6557 | 0.0000 | 0.6532 | 2008.11.19 17:11 | 0.6555 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2469049 | 2008.11.19 17:10 | buy | 1.00 | euraud | 1.9343 | 0.0000 | 1.9368 | 2008.11.19 17:11 | 1.9352 | 0.00 | 0.00 | 0.00 | 58.96 |
| 2468922 | 2008.11.19 17:03 | sell | 1.00 | eurchf | 1.5274 | 0.0000 | 1.5249 | 2008.11.19 17:11 | 1.5279 | 0.00 | 0.00 | 0.00 | -41.49 |
| 2469022 | 2008.11.19 17:09 | sell | 1.00 | eurchf | 1.5288 | 0.0000 | 1.5263 | 2008.11.19 17:11 | 1.5279 | 0.00 | 0.00 | 0.00 | 74.70 |
| 2469074 | 2008.11.19 17:14 | sell | 1.00 | euraud | 1.9372 | 0.0000 | 1.9347 | 2008.11.19 17:19 | 1.9347 | 0.00 | 0.00 | 0.00 | 163.65 |
| 2469083 | 2008.11.19 17:16 | buy | 1.00 | audusd | 0.6537 | 0.0000 | 0.6562 | 2008.11.19 17:19 | 0.6545 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2469095 | 2008.11.19 17:20 | buy | 1.00 | euraud | 1.9329 | 0.0000 | 1.9354 | 2008.11.19 17:25 | 1.9354 | 0.00 | 0.00 | 0.00 | 162.40 |
| 2469091 | 2008.11.19 17:19 | buy | 1.00 | euraud | 1.9342 | 0.0000 | 1.9367 | 2008.11.19 17:26 | 1.9367 | 0.00 | 0.00 | 0.00 | 162.47 |
| 2469210 | 2008.11.19 17:30 | buy | 1.00 | euraud | 1.9327 | 0.0000 | 1.9352 | 2008.11.19 17:30 | 1.9352 | 0.00 | 0.00 | 0.00 | 162.42 |
| 2469181 | 2008.11.19 17:29 | buy | 1.00 | euraud | 1.9343 | 0.0000 | 1.9368 | 2008.11.19 17:33 | 1.9368 | 0.00 | 0.00 | 0.00 | 162.45 |
| 2469187 | 2008.11.19 17:29 | sell | 1.00 | usdchf | 1.2112 | 0.0000 | 1.2087 | 2008.11.19 17:38 | 1.2087 | 0.00 | 0.00 | 0.00 | 206.88 |
| 2469241 | 2008.11.19 17:34 | sell | 1.00 | euraud | 1.9378 | 0.0000 | 1.9353 | 2008.11.19 17:38 | 1.9380 | 0.00 | 0.00 | 0.00 | -13.02 |
| 2469163 | 2008.11.19 17:27 | sell | 1.00 | eurchf | 1.5233 | 0.0000 | 1.5208 | 2008.11.19 17:38 | 1.5232 | 0.00 | 0.00 | 0.00 | 8.27 |
| 2469211 | 2008.11.19 17:30 | sell | 1.00 | eurchf | 1.5233 | 0.0000 | 1.5208 | 2008.11.19 17:38 | 1.5232 | 0.00 | 0.00 | 0.00 | 8.27 |
| 2469229 | 2008.11.19 17:32 | sell | 1.00 | eurchf | 1.5243 | 0.0000 | 1.5218 | 2008.11.19 17:38 | 1.5232 | 0.00 | 0.00 | 0.00 | 91.04 |
| 2469155 | 2008.11.19 17:25 | buy | 1.00 | audusd | 0.6502 | 0.0000 | 0.6527 | 2008.11.19 17:38 | 0.6505 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2469145 | 2008.11.19 17:25 | buy | 1.00 | audusd | 0.6513 | 0.0000 | 0.6538 | 2008.11.19 17:38 | 0.6505 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2469126 | 2008.11.19 17:22 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.19 17:38 | 0.6505 | 0.00 | 0.00 | 0.00 | -200.00 |
| 2469114 | 2008.11.19 17:21 | buy | 1.00 | audusd | 0.6534 | 0.0000 | 0.6559 | 2008.11.19 17:38 | 0.6505 | 0.00 | 0.00 | 0.00 | -290.00 |
| 2469124 | 2008.11.19 17:22 | sell | 1.00 | usdchf | 1.2097 | 0.0000 | 1.2072 | 2008.11.19 17:38 | 1.2083 | 0.00 | 0.00 | 0.00 | 115.87 |
| 2469115 | 2008.11.19 17:22 | sell | 1.00 | usdchf | 1.2085 | 0.0000 | 1.2060 | 2008.11.19 17:38 | 1.2083 | 0.00 | 0.00 | 0.00 | 16.55 |
| 2469072 | 2008.11.19 17:13 | sell | 1.00 | usdchf | 1.2062 | 0.0000 | 1.2037 | 2008.11.19 17:38 | 1.2083 | 0.00 | 0.00 | 0.00 | -173.80 |
| 2469096 | 2008.11.19 17:20 | sell | 1.00 | usdchf | 1.2072 | 0.0000 | 1.2047 | 2008.11.19 17:38 | 1.2083 | 0.00 | 0.00 | 0.00 | -91.04 |
| 2469353 | 2008.11.19 17:41 | sell | 1.00 | euraud | 1.9389 | 0.0000 | 1.9364 | 2008.11.19 17:43 | 1.9375 | 0.00 | 0.00 | 0.00 | 91.09 |
| 2469346 | 2008.11.19 17:40 | sell | 1.00 | eurchf | 1.5242 | 0.0000 | 1.5217 | 2008.11.19 17:43 | 1.5235 | 0.00 | 0.00 | 0.00 | 57.87 |
| 2469347 | 2008.11.19 17:40 | sell | 1.00 | usdchf | 1.2094 | 0.0000 | 1.2069 | 2008.11.19 17:43 | 1.2096 | 0.00 | 0.00 | 0.00 | -16.53 |
| 2469433 | 2008.11.19 17:59 | sell | 1.00 | usdchf | 1.2107 | 0.0000 | 1.2082 | 2008.11.19 18:03 | 1.2094 | 0.00 | 0.00 | 0.00 | 107.49 |
| 2469410 | 2008.11.19 17:55 | buy | 1.00 | audusd | 0.6505 | 0.0000 | 0.6530 | 2008.11.19 18:03 | 0.6503 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2469409 | 2008.11.19 17:55 | sell | 1.00 | euraud | 1.9379 | 0.0000 | 0.0000 | 2008.11.19 18:03 | 1.9377 | 0.00 | 0.00 | 0.00 | 13.01 |
| 2469408 | 2008.11.19 17:55 | sell | 1.00 | usdchf | 1.2094 | 0.0000 | 1.2069 | 2008.11.19 18:03 | 1.2094 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2469367 | 2008.11.19 17:46 | sell | 1.00 | eurchf | 1.5243 | 0.0000 | 1.5218 | 2008.11.19 18:03 | 1.5241 | 0.00 | 0.00 | 0.00 | 16.53 |
| 2469565 | 2008.11.19 18:12 | sell | 1.00 | usdchf | 1.2106 | 0.0000 | 1.2081 | 2008.11.19 18:13 | 1.2099 | 0.00 | 0.00 | 0.00 | 57.86 |
| 2469576 | 2008.11.19 18:13 | sell | 1.00 | euraud | 1.9372 | 0.0000 | 0.0000 | 2008.11.19 18:13 | 1.9365 | 0.00 | 0.00 | 0.00 | 45.59 |
| 2469623 | 2008.11.19 18:20 | sell | 1.00 | euraud | 1.9452 | 0.0000 | 1.9427 | 2008.11.19 18:26 | 1.9427 | 0.00 | 0.00 | 0.00 | 161.98 |
| 2469647 | 2008.11.19 18:28 | sell | 1.00 | euraud | 1.9441 | 0.0000 | 1.9416 | 2008.11.19 18:30 | 1.9416 | 0.00 | 0.00 | 0.00 | 162.00 |
| 2469779 | 2008.11.19 18:37 | sell | 1.00 | euraud | 1.9460 | 0.0000 | 1.9435 | 2008.11.19 18:41 | 1.9435 | 0.00 | 0.00 | 0.00 | 161.97 |
| 2469783 | 2008.11.19 18:38 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.19 18:42 | 0.6474 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2469790 | 2008.11.19 18:39 | sell | 1.00 | eurchf | 1.5231 | 0.0000 | 1.5206 | 2008.11.19 18:42 | 1.5238 | 0.00 | 0.00 | 0.00 | -57.80 |
| 2469686 | 2008.11.19 18:31 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.19 18:42 | 1.9434 | 0.00 | 0.00 | 0.00 | 38.88 |
| 2469687 | 2008.11.19 18:32 | sell | 1.00 | euraud | 1.9440 | 0.0000 | 1.9415 | 2008.11.19 18:42 | 1.9434 | 0.00 | 0.00 | 0.00 | 38.88 |
| 2469776 | 2008.11.19 18:37 | sell | 1.00 | euraud | 1.9448 | 0.0000 | 1.9423 | 2008.11.19 18:42 | 1.9432 | 0.00 | 0.00 | 0.00 | 103.68 |
| 2469684 | 2008.11.19 18:31 | sell | 1.00 | euraud | 1.9428 | 0.0000 | 1.9403 | 2008.11.19 18:42 | 1.9434 | 0.00 | 0.00 | 0.00 | -38.88 |
| 2469630 | 2008.11.19 18:23 | sell | 1.00 | eurchf | 1.5231 | 0.0000 | 1.5206 | 2008.11.19 18:42 | 1.5238 | 0.00 | 0.00 | 0.00 | -57.80 |
| 2469675 | 2008.11.19 18:29 | sell | 1.00 | usdchf | 1.2118 | 0.0000 | 0.0000 | 2008.11.19 18:42 | 1.2111 | 0.00 | 0.00 | 0.00 | 57.80 |
| 2469676 | 2008.11.19 18:29 | buy | 1.00 | audusd | 0.6456 | 0.0000 | 0.6481 | 2008.11.19 18:42 | 0.6474 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2469641 | 2008.11.19 18:27 | sell | 1.00 | usdchf | 1.2106 | 0.0000 | 1.2081 | 2008.11.19 18:42 | 1.2110 | 0.00 | 0.00 | 0.00 | -33.03 |
| 2469620 | 2008.11.19 18:20 | sell | 1.00 | euraud | 1.9424 | 0.0000 | 1.9399 | 2008.11.19 18:42 | 1.9435 | 0.00 | 0.00 | 0.00 | -71.30 |
| 2469618 | 2008.11.19 18:20 | sell | 1.00 | euraud | 1.9421 | 0.0000 | 1.9396 | 2008.11.19 18:42 | 1.9435 | 0.00 | 0.00 | 0.00 | -90.74 |
| 2469616 | 2008.11.19 18:20 | buy | 1.00 | audusd | 0.6477 | 0.0000 | 0.6502 | 2008.11.19 18:42 | 0.6476 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2469622 | 2008.11.19 18:20 | buy | 1.00 | audusd | 0.6469 | 0.0000 | 0.6494 | 2008.11.19 18:42 | 0.6476 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2469607 | 2008.11.19 18:19 | buy | 1.00 | audusd | 0.6491 | 0.0000 | 0.6516 | 2008.11.19 18:42 | 0.6476 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2469594 | 2008.11.19 18:17 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.6528 | 2008.11.19 18:42 | 0.6476 | 0.00 | 0.00 | 0.00 | -270.00 |
| 2469608 | 2008.11.19 18:19 | sell | 1.00 | euraud | 1.9394 | 0.0000 | 1.9369 | 2008.11.19 18:42 | 1.9435 | 0.00 | 0.00 | 0.00 | -265.73 |
| 2469884 | 2008.11.19 18:57 | sell | 1.00 | euraud | 1.9426 | 0.0000 | 1.9401 | 2008.11.19 19:03 | 1.9401 | 0.00 | 0.00 | 0.00 | 162.65 |
| 2469859 | 2008.11.19 18:52 | sell | 1.00 | euraud | 1.9408 | 0.0000 | 1.9383 | 2008.11.19 19:04 | 1.9383 | 0.00 | 0.00 | 0.00 | 162.75 |
| 2470030 | 2008.11.19 19:10 | sell | 1.00 | euraud | 1.9414 | 0.0000 | 1.9389 | 2008.11.19 19:10 | 1.9409 | 0.00 | 0.00 | 0.00 | 32.45 |
| 2470029 | 2008.11.19 19:10 | buy | 1.00 | audusd | 0.6490 | 0.0000 | 0.6515 | 2008.11.19 19:10 | 0.6484 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2470022 | 2008.11.19 19:07 | sell | 1.00 | euraud | 1.9390 | 0.0000 | 1.9365 | 2008.11.19 19:10 | 1.9409 | 0.00 | 0.00 | 0.00 | -123.33 |
| 2469889 | 2008.11.19 18:58 | sell | 1.00 | eurchf | 1.5253 | 0.0000 | 1.5228 | 2008.11.19 19:10 | 1.5256 | 0.00 | 0.00 | 0.00 | -24.75 |
| 2469881 | 2008.11.19 18:57 | sell | 1.00 | eurchf | 1.5242 | 0.0000 | 1.5217 | 2008.11.19 19:10 | 1.5256 | 0.00 | 0.00 | 0.00 | -115.52 |
| 2469918 | 2008.11.19 19:01 | sell | 1.00 | usdchf | 1.2117 | 0.0000 | 1.2092 | 2008.11.19 19:10 | 1.2119 | 0.00 | 0.00 | 0.00 | -16.50 |
| 2469916 | 2008.11.19 19:01 | sell | 1.00 | eurchf | 1.5264 | 0.0000 | 1.5239 | 2008.11.19 19:10 | 1.5256 | 0.00 | 0.00 | 0.00 | 66.02 |
| 2470081 | 2008.11.19 19:21 | sell | 1.00 | euraud | 1.9476 | 0.0000 | 1.9451 | 2008.11.19 19:32 | 1.9451 | 0.00 | 0.00 | 0.00 | 161.60 |
| 2470125 | 2008.11.19 19:29 | sell | 1.00 | euraud | 1.9474 | 0.0000 | 1.9449 | 2008.11.19 19:32 | 1.9449 | 0.00 | 0.00 | 0.00 | 161.60 |
| 2470156 | 2008.11.19 19:35 | sell | 1.00 | euraud | 1.9474 | 0.0000 | 1.9449 | 2008.11.19 19:39 | 1.9449 | 0.00 | 0.00 | 0.00 | 161.70 |
| 2470074 | 2008.11.19 19:20 | sell | 1.00 | euraud | 1.9457 | 0.0000 | 1.9432 | 2008.11.19 19:39 | 1.9432 | 0.00 | 0.00 | 0.00 | 161.90 |
| 2470066 | 2008.11.19 19:18 | sell | 1.00 | euraud | 1.9450 | 0.0000 | 1.9425 | 2008.11.19 19:39 | 1.9425 | 0.00 | 0.00 | 0.00 | 161.97 |
| 2470086 | 2008.11.19 19:22 | buy | 1.00 | audusd | 0.6460 | 0.0000 | 0.6485 | 2008.11.19 19:39 | 0.6468 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2470084 | 2008.11.19 19:22 | sell | 1.00 | usdchf | 1.2140 | 0.0000 | 1.2115 | 2008.11.19 19:39 | 1.2137 | 0.00 | 0.00 | 0.00 | 24.72 |
| 2470069 | 2008.11.19 19:18 | buy | 1.00 | audusd | 0.6471 | 0.0000 | 0.6496 | 2008.11.19 19:39 | 0.6468 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2470064 | 2008.11.19 19:17 | sell | 1.00 | euraud | 1.9425 | 0.0000 | 0.0000 | 2008.11.19 19:39 | 1.9424 | 0.00 | 0.00 | 0.00 | 6.48 |
| 2470065 | 2008.11.19 19:17 | sell | 1.00 | eurchf | 1.5264 | 0.0000 | 1.5239 | 2008.11.19 19:39 | 1.5256 | 0.00 | 0.00 | 0.00 | 65.91 |
| 2470040 | 2008.11.19 19:12 | sell | 1.00 | euraud | 1.9406 | 0.0000 | 1.9381 | 2008.11.19 19:39 | 1.9440 | 0.00 | 0.00 | 0.00 | -220.29 |
| 2470061 | 2008.11.19 19:17 | sell | 1.00 | usdchf | 1.2133 | 0.0000 | 1.2108 | 2008.11.19 19:39 | 1.2136 | 0.00 | 0.00 | 0.00 | -24.72 |
| 2470046 | 2008.11.19 19:14 | sell | 1.00 | euraud | 1.9406 | 0.0000 | 1.9381 | 2008.11.19 19:39 | 1.9440 | 0.00 | 0.00 | 0.00 | -220.29 |
| 2470055 | 2008.11.19 19:17 | buy | 1.00 | audusd | 0.6477 | 0.0000 | 0.0000 | 2008.11.19 19:39 | 0.6468 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2470222 | 2008.11.19 19:42 | sell | 1.00 | eurchf | 1.5260 | 0.0000 | 1.5235 | 2008.11.19 19:45 | 1.5248 | 0.00 | 0.00 | 0.00 | 99.01 |
| 2470284 | 2008.11.19 19:55 | sell | 1.00 | eurchf | 1.5265 | 0.0000 | 1.5240 | 2008.11.19 20:00 | 1.5263 | 0.00 | 0.00 | 0.00 | 16.49 |
| 2470260 | 2008.11.19 19:50 | sell | 1.00 | usdchf | 1.2132 | 0.0000 | 1.2107 | 2008.11.19 20:00 | 1.2122 | 0.00 | 0.00 | 0.00 | 82.49 |
| 2470309 | 2008.11.19 20:00 | sell | 1.00 | euraud | 1.9434 | 0.0000 | 1.9409 | 2008.11.19 20:03 | 1.9419 | 0.00 | 0.00 | 0.00 | 97.34 |
| 2470339 | 2008.11.19 20:05 | sell | 1.00 | euraud | 1.9462 | 0.0000 | 1.9437 | 2008.11.19 20:08 | 1.9437 | 0.00 | 0.00 | 0.00 | 162.02 |
| 2470357 | 2008.11.19 20:07 | sell | 1.00 | euraud | 1.9457 | 0.0000 | 1.9432 | 2008.11.19 20:08 | 1.9432 | 0.00 | 0.00 | 0.00 | 161.95 |
| 2470335 | 2008.11.19 20:05 | sell | 1.00 | euraud | 1.9446 | 0.0000 | 1.9421 | 2008.11.19 20:08 | 1.9446 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2470338 | 2008.11.19 20:05 | buy | 1.00 | audusd | 0.6469 | 0.0000 | 0.0000 | 2008.11.19 20:08 | 0.6472 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2470324 | 2008.11.19 20:04 | sell | 1.00 | euraud | 1.9427 | 0.0000 | 1.9402 | 2008.11.19 20:08 | 1.9446 | 0.00 | 0.00 | 0.00 | -123.14 |
| 2470388 | 2008.11.19 20:14 | sell | 1.00 | eurchf | 1.5243 | 0.0000 | 1.5218 | 2008.11.19 20:19 | 1.5218 | 0.00 | 0.00 | 0.00 | 206.58 |
| 2470451 | 2008.11.19 20:26 | sell | 1.00 | eurchf | 1.5219 | 0.0000 | 1.5194 | 2008.11.19 20:26 | 1.5223 | 0.00 | 0.00 | 0.00 | -33.07 |
| 2470422 | 2008.11.19 20:19 | sell | 1.00 | euraud | 1.9426 | 0.0000 | 1.9401 | 2008.11.19 20:26 | 1.9408 | 0.00 | 0.00 | 0.00 | 116.80 |
| 2470420 | 2008.11.19 20:19 | buy | 1.00 | audusd | 0.6478 | 0.0000 | 0.6503 | 2008.11.19 20:26 | 0.6483 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2470400 | 2008.11.19 20:16 | sell | 1.00 | euraud | 1.9389 | 0.0000 | 1.9364 | 2008.11.19 20:26 | 1.9407 | 0.00 | 0.00 | 0.00 | -116.80 |
| 2470405 | 2008.11.19 20:16 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.19 20:26 | 0.6483 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2470406 | 2008.11.19 20:16 | sell | 1.00 | euraud | 1.9406 | 0.0000 | 1.9381 | 2008.11.19 20:26 | 1.9408 | 0.00 | 0.00 | 0.00 | -12.98 |
| 2470541 | 2008.11.19 20:36 | sell | 1.00 | euraud | 1.9457 | 0.0000 | 1.9432 | 2008.11.19 20:37 | 1.9432 | 0.00 | 0.00 | 0.00 | 161.63 |
| 2470526 | 2008.11.19 20:34 | sell | 1.00 | euraud | 1.9441 | 0.0000 | 1.9416 | 2008.11.19 20:37 | 1.9431 | 0.00 | 0.00 | 0.00 | 64.66 |
| 2470540 | 2008.11.19 20:36 | buy | 1.00 | audusd | 0.6454 | 0.0000 | 0.6479 | 2008.11.19 20:37 | 0.6462 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2470511 | 2008.11.19 20:31 | buy | 1.00 | audusd | 0.6470 | 0.0000 | 0.6495 | 2008.11.19 20:37 | 0.6461 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2470462 | 2008.11.19 20:29 | sell | 1.00 | euraud | 1.9426 | 0.0000 | 1.9401 | 2008.11.19 20:37 | 1.9431 | 0.00 | 0.00 | 0.00 | -32.33 |
| 2470509 | 2008.11.19 20:31 | sell | 1.00 | usdchf | 1.2109 | 0.0000 | 1.2084 | 2008.11.19 20:37 | 1.2112 | 0.00 | 0.00 | 0.00 | -24.77 |
| 2470693 | 2008.11.19 20:57 | sell | 1.00 | euraud | 1.9511 | 0.0000 | 1.9486 | 2008.11.19 21:10 | 1.9486 | 0.00 | 0.00 | 0.00 | 161.55 |
| 2470673 | 2008.11.19 20:53 | sell | 1.00 | euraud | 1.9496 | 0.0000 | 1.9471 | 2008.11.19 21:11 | 1.9471 | 0.00 | 0.00 | 0.00 | 161.78 |
| 2470648 | 2008.11.19 20:48 | sell | 1.00 | eurchf | 1.5261 | 0.0000 | 1.5236 | 2008.11.19 21:18 | 1.5236 | 0.00 | 0.00 | 0.00 | 206.33 |
| 2470629 | 2008.11.19 20:47 | sell | 1.00 | eurchf | 1.5254 | 0.0000 | 1.5229 | 2008.11.19 21:22 | 1.5229 | 0.00 | 0.00 | 0.00 | 206.08 |
| 2470802 | 2008.11.19 21:21 | sell | 1.00 | euraud | 1.9559 | 0.0000 | 1.9534 | 2008.11.19 21:22 | 1.9534 | 0.00 | 0.00 | 0.00 | 160.67 |
| 2470792 | 2008.11.19 21:20 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 1.9519 | 2008.11.19 21:23 | 1.9519 | 0.00 | 0.00 | 0.00 | 160.98 |
| 2470772 | 2008.11.19 21:19 | sell | 1.00 | euraud | 1.9530 | 0.0000 | 1.9505 | 2008.11.19 21:24 | 1.9505 | 0.00 | 0.00 | 0.00 | 160.85 |
| 2470853 | 2008.11.19 21:28 | sell | 1.00 | euraud | 1.9529 | 0.0000 | 1.9504 | 2008.11.19 21:29 | 1.9504 | 0.00 | 0.00 | 0.00 | 160.78 |
| 2470621 | 2008.11.19 20:47 | sell | 1.00 | eurchf | 1.5244 | 0.0000 | 1.5219 | 2008.11.19 21:36 | 1.5219 | 0.00 | 0.00 | 0.00 | 206.05 |
| 2470897 | 2008.11.19 21:40 | sell | 1.00 | euraud | 1.9542 | 0.0000 | 1.9517 | 2008.11.19 21:41 | 1.9517 | 0.00 | 0.00 | 0.00 | 160.75 |
| 2470609 | 2008.11.19 20:46 | sell | 1.00 | eurchf | 1.5231 | 0.0000 | 1.5206 | 2008.11.19 21:42 | 1.5206 | 0.00 | 0.00 | 0.00 | 206.03 |
| 2470594 | 2008.11.19 20:42 | sell | 1.00 | eurchf | 1.5220 | 0.0000 | 1.5195 | 2008.11.19 21:45 | 1.5195 | 0.00 | 0.00 | 0.00 | 206.00 |
| 2470570 | 2008.11.19 20:37 | sell | 1.00 | eurchf | 1.5209 | 0.0000 | 1.5184 | 2008.11.19 22:03 | 1.5184 | 0.00 | 0.00 | 0.00 | 206.21 |
| 2471077 | 2008.11.19 22:06 | sell | 1.00 | euraud | 1.9648 | 0.0000 | 1.9623 | 2008.11.19 22:12 | 1.9623 | 0.00 | 0.00 | 0.00 | 159.62 |
| 2471123 | 2008.11.19 22:24 | sell | 1.00 | euraud | 1.9647 | 0.0000 | 1.9622 | 2008.11.19 22:51 | 1.9622 | 0.00 | 0.00 | 0.00 | 159.35 |
| 2471075 | 2008.11.19 22:06 | sell | 1.00 | euraud | 1.9635 | 0.0000 | 1.9610 | 2008.11.19 23:02 | 1.9610 | 0.00 | 0.00 | -9.54 | 159.25 |
| 2471038 | 2008.11.19 21:59 | sell | 1.00 | euraud | 1.9612 | 0.0000 | 1.9587 | 2008.11.19 23:09 | 1.9587 | 0.00 | 0.00 | -9.54 | 159.60 |
| 2471031 | 2008.11.19 21:58 | sell | 1.00 | euraud | 1.9599 | 0.0000 | 1.9574 | 2008.11.19 23:12 | 1.9574 | 0.00 | 0.00 | -9.54 | 159.67 |
| 2471004 | 2008.11.19 21:53 | sell | 1.00 | euraud | 1.9580 | 0.0000 | 1.9555 | 2008.11.19 23:19 | 1.9555 | 0.00 | 0.00 | -9.54 | 159.77 |
| 2471332 | 2008.11.19 23:50 | sell | 1.00 | euraud | 1.9612 | 0.0000 | 1.9587 | 2008.11.20 00:01 | 1.9587 | 0.00 | 0.00 | 0.00 | 159.60 |
| 2471420 | 2008.11.20 00:03 | sell | 1.00 | euraud | 1.9610 | 0.0000 | 1.9585 | 2008.11.20 00:20 | 1.9585 | 0.00 | 0.00 | 0.00 | 159.62 |
| 2471511 | 2008.11.20 00:13 | sell | 1.00 | euraud | 1.9610 | 0.0000 | 1.9585 | 2008.11.20 00:20 | 1.9585 | 0.00 | 0.00 | 0.00 | 159.62 |
| 2471311 | 2008.11.19 23:42 | sell | 1.00 | euraud | 1.9601 | 0.0000 | 1.9576 | 2008.11.20 00:22 | 1.9576 | 0.00 | 0.00 | 0.00 | 159.73 |
| 2471312 | 2008.11.19 23:42 | sell | 1.00 | euraud | 1.9599 | 0.0000 | 1.9574 | 2008.11.20 00:22 | 1.9574 | 0.00 | 0.00 | 0.00 | 159.72 |
| 2471574 | 2008.11.20 00:51 | sell | 1.00 | euraud | 1.9597 | 0.0000 | 1.9572 | 2008.11.20 01:01 | 1.9572 | 0.00 | 0.00 | 0.00 | 159.80 |
| 2471141 | 2008.11.19 22:29 | buy | 1.00 | audusd | 0.6370 | 0.0000 | 0.6395 | 2008.11.20 01:03 | 0.6395 | 0.00 | 0.00 | 4.50 | 250.00 |
| 2471532 | 2008.11.20 00:25 | sell | 1.00 | euraud | 1.9573 | 0.0000 | 1.9548 | 2008.11.20 01:03 | 1.9548 | 0.00 | 0.00 | 0.00 | 160.15 |
| 2471320 | 2008.11.19 23:44 | buy | 1.00 | audusd | 0.6372 | 0.0000 | 0.6397 | 2008.11.20 01:03 | 0.6397 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2470955 | 2008.11.19 21:47 | sell | 1.00 | euraud | 1.9578 | 0.0000 | 1.9553 | 2008.11.20 01:03 | 1.9553 | 0.00 | 0.00 | -9.54 | 160.15 |
| 2470834 | 2008.11.19 21:25 | sell | 1.00 | usdchf | 1.2141 | 0.0000 | 1.2116 | 2008.11.20 01:20 | 1.2116 | 0.00 | 0.00 | -27.69 | 206.34 |
| 2471191 | 2008.11.19 22:53 | sell | 1.00 | usdchf | 1.2141 | 0.0000 | 1.2116 | 2008.11.20 01:20 | 1.2116 | 0.00 | 0.00 | -27.69 | 206.34 |
| 2471562 | 2008.11.20 00:43 | sell | 1.00 | eurchf | 1.5150 | 0.0000 | 1.5125 | 2008.11.20 01:21 | 1.5149 | 0.00 | 0.00 | 0.00 | 8.25 |
| 2471598 | 2008.11.20 01:05 | sell | 1.00 | euraud | 1.9562 | 0.0000 | 1.9537 | 2008.11.20 01:21 | 1.9544 | 0.00 | 0.00 | 0.00 | 115.22 |
| 2471310 | 2008.11.19 23:42 | buy | 1.00 | audusd | 0.6377 | 0.0000 | 0.0000 | 2008.11.20 01:21 | 0.6397 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2471076 | 2008.11.19 22:06 | buy | 1.00 | audusd | 0.6370 | 0.0000 | 0.0000 | 2008.11.20 01:21 | 0.6397 | 0.00 | 0.00 | 4.50 | 270.00 |
| 2471273 | 2008.11.19 23:27 | sell | 1.00 | eurchf | 1.5164 | 0.0000 | 1.5139 | 2008.11.20 01:21 | 1.5149 | 0.00 | 0.00 | 0.00 | 123.78 |
| 2471166 | 2008.11.19 22:44 | sell | 1.00 | usdchf | 1.2128 | 0.0000 | 1.2103 | 2008.11.20 01:21 | 1.2119 | 0.00 | 0.00 | -27.69 | 74.26 |
| 2471025 | 2008.11.19 21:58 | buy | 1.00 | audusd | 0.6392 | 0.0000 | 0.6417 | 2008.11.20 01:21 | 0.6397 | 0.00 | 0.00 | 4.50 | 50.00 |
| 2470939 | 2008.11.19 21:46 | sell | 1.00 | euraud | 1.9559 | 0.0000 | 1.9534 | 2008.11.20 01:21 | 1.9544 | 0.00 | 0.00 | -9.54 | 96.03 |
| 2471070 | 2008.11.19 22:06 | buy | 1.00 | audusd | 0.6382 | 0.0000 | 0.6407 | 2008.11.20 01:21 | 0.6397 | 0.00 | 0.00 | 4.50 | 150.00 |
| 2470936 | 2008.11.19 21:46 | buy | 1.00 | audusd | 0.6404 | 0.0000 | 0.6429 | 2008.11.20 01:21 | 0.6397 | 0.00 | 0.00 | 4.50 | -70.00 |
| 2470888 | 2008.11.19 21:39 | buy | 1.00 | audusd | 0.6425 | 0.0000 | 0.6450 | 2008.11.20 01:21 | 0.6396 | 0.00 | 0.00 | 4.50 | -290.00 |
| 2470891 | 2008.11.19 21:40 | sell | 1.00 | euraud | 1.9527 | 0.0000 | 1.9502 | 2008.11.20 01:21 | 1.9547 | 0.00 | 0.00 | -9.54 | -128.04 |
| 2470913 | 2008.11.19 21:43 | sell | 1.00 | euraud | 1.9547 | 0.0000 | 1.9522 | 2008.11.20 01:21 | 1.9544 | 0.00 | 0.00 | -9.54 | 19.20 |
| 2470909 | 2008.11.19 21:42 | buy | 1.00 | audusd | 0.6415 | 0.0000 | 0.6440 | 2008.11.20 01:21 | 0.6397 | 0.00 | 0.00 | 4.50 | -180.00 |
| 2470785 | 2008.11.19 21:20 | sell | 1.00 | usdchf | 1.2129 | 0.0000 | 1.2104 | 2008.11.20 01:21 | 1.2118 | 0.00 | 0.00 | -27.69 | 90.77 |
| 2470796 | 2008.11.19 21:20 | buy | 1.00 | audusd | 0.6426 | 0.0000 | 0.6451 | 2008.11.20 01:21 | 0.6396 | 0.00 | 0.00 | 4.50 | -300.00 |
| 2470757 | 2008.11.19 21:18 | sell | 1.00 | euraud | 1.9494 | 0.0000 | 1.9469 | 2008.11.20 01:21 | 1.9549 | 0.00 | 0.00 | -9.54 | -352.00 |
| 2470766 | 2008.11.19 21:18 | sell | 1.00 | euraud | 1.9520 | 0.0000 | 1.9495 | 2008.11.20 01:21 | 1.9547 | 0.00 | 0.00 | -9.54 | -172.80 |
| 2470771 | 2008.11.19 21:19 | buy | 1.00 | audusd | 0.6440 | 0.0000 | 0.0000 | 2008.11.20 01:21 | 0.6396 | 0.00 | 0.00 | 4.50 | -440.00 |
| 2470758 | 2008.11.19 21:18 | buy | 1.00 | audusd | 0.6447 | 0.0000 | 0.6472 | 2008.11.20 01:21 | 0.6396 | 0.00 | 0.00 | 4.50 | -510.00 |
| 2470688 | 2008.11.19 20:55 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.20 01:21 | 0.6395 | 0.00 | 0.00 | 4.50 | -640.00 |
| 2470752 | 2008.11.19 21:16 | sell | 1.00 | euraud | 1.9477 | 0.0000 | 1.9452 | 2008.11.20 01:21 | 1.9549 | 0.00 | 0.00 | -9.54 | -460.80 |
| 2470645 | 2008.11.19 20:48 | sell | 1.00 | euraud | 1.9480 | 0.0000 | 1.9455 | 2008.11.20 01:21 | 1.9549 | 0.00 | 0.00 | -9.54 | -441.60 |
| 2470745 | 2008.11.19 21:16 | sell | 1.00 | usdchf | 1.2123 | 0.0000 | 1.2098 | 2008.11.20 01:21 | 1.2118 | 0.00 | 0.00 | -27.69 | 41.26 |
| 2470602 | 2008.11.19 20:44 | sell | 1.00 | euraud | 1.9461 | 0.0000 | 1.9436 | 2008.11.20 01:21 | 1.9548 | 0.00 | 0.00 | -9.54 | -556.89 |
| 2470612 | 2008.11.19 20:46 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.20 01:21 | 0.6396 | 0.00 | 0.00 | 4.50 | -630.00 |
| 2470613 | 2008.11.19 20:46 | sell | 1.00 | euraud | 1.9474 | 0.0000 | 1.9449 | 2008.11.20 01:21 | 1.9549 | 0.00 | 0.00 | -9.54 | -480.00 |
| 2470625 | 2008.11.19 20:47 | sell | 1.00 | usdchf | 1.2116 | 0.0000 | 0.0000 | 2008.11.20 01:21 | 1.2118 | 0.00 | 0.00 | -27.69 | -16.50 |
| 2470592 | 2008.11.19 20:42 | sell | 1.00 | euraud | 1.9441 | 0.0000 | 1.9416 | 2008.11.20 01:21 | 1.9548 | 0.00 | 0.00 | -9.54 | -684.91 |
| 2471650 | 2008.11.20 01:34 | sell | 1.00 | euraud | 1.9628 | 0.0000 | 1.9603 | 2008.11.20 01:40 | 1.9603 | 0.00 | 0.00 | 0.00 | 159.68 |
| 2471640 | 2008.11.20 01:31 | sell | 1.00 | euraud | 1.9617 | 0.0000 | 1.9592 | 2008.11.20 01:40 | 1.9592 | 0.00 | 0.00 | 0.00 | 159.90 |
| 2471663 | 2008.11.20 01:39 | sell | 1.00 | eurchf | 1.5157 | 0.0000 | 1.5132 | 2008.11.20 01:40 | 1.5168 | 0.00 | 0.00 | 0.00 | -90.77 |
| 2471652 | 2008.11.20 01:34 | buy | 1.00 | audusd | 0.6371 | 0.0000 | 0.6396 | 2008.11.20 01:40 | 0.6386 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2471641 | 2008.11.20 01:33 | sell | 1.00 | euraud | 1.9610 | 0.0000 | 1.9585 | 2008.11.20 01:40 | 1.9593 | 0.00 | 0.00 | 0.00 | 108.63 |
| 2471635 | 2008.11.20 01:29 | sell | 1.00 | euraud | 1.9576 | 0.0000 | 1.9551 | 2008.11.20 01:40 | 1.9592 | 0.00 | 0.00 | 0.00 | -102.24 |
| 2471639 | 2008.11.20 01:31 | buy | 1.00 | audusd | 0.6382 | 0.0000 | 0.6407 | 2008.11.20 01:40 | 0.6386 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2471624 | 2008.11.20 01:22 | sell | 1.00 | euraud | 1.9562 | 0.0000 | 1.9537 | 2008.11.20 01:40 | 1.9592 | 0.00 | 0.00 | 0.00 | -191.70 |
| 2471689 | 2008.11.20 01:54 | sell | 1.00 | euraud | 1.9576 | 0.0000 | 1.9551 | 2008.11.20 02:10 | 1.9554 | 0.00 | 0.00 | 0.00 | 140.88 |
| 2471682 | 2008.11.20 01:48 | sell | 1.00 | euraud | 1.9561 | 0.0000 | 1.9536 | 2008.11.20 02:10 | 1.9555 | 0.00 | 0.00 | 0.00 | 38.42 |
| 2471687 | 2008.11.20 01:54 | sell | 1.00 | usdchf | 1.2117 | 0.0000 | 1.2092 | 2008.11.20 02:10 | 1.2123 | 0.00 | 0.00 | 0.00 | -49.49 |
| 2471688 | 2008.11.20 01:54 | buy | 1.00 | audusd | 0.6393 | 0.0000 | 0.6418 | 2008.11.20 02:10 | 0.6399 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2471677 | 2008.11.20 01:45 | sell | 1.00 | euraud | 1.9551 | 0.0000 | 1.9526 | 2008.11.20 02:10 | 1.9555 | 0.00 | 0.00 | 0.00 | -25.62 |
| 2471676 | 2008.11.20 01:45 | buy | 1.00 | audusd | 0.6402 | 0.0000 | 0.6427 | 2008.11.20 02:10 | 0.6399 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2471746 | 2008.11.20 02:33 | sell | 1.00 | euraud | 1.9578 | 0.0000 | 1.9553 | 2008.11.20 02:50 | 1.9560 | 0.00 | 0.00 | 0.00 | 115.27 |
| 2471720 | 2008.11.20 02:17 | sell | 1.00 | euraud | 1.9562 | 0.0000 | 1.9537 | 2008.11.20 02:50 | 1.9560 | 0.00 | 0.00 | 0.00 | 12.81 |
| 2471706 | 2008.11.20 02:11 | sell | 1.00 | eurchf | 1.5165 | 0.0000 | 1.5140 | 2008.11.20 02:50 | 1.5169 | 0.00 | 0.00 | 0.00 | -33.00 |
| 2471745 | 2008.11.20 02:33 | buy | 1.00 | audusd | 0.6391 | 0.0000 | 0.6416 | 2008.11.20 02:50 | 0.6399 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2471834 | 2008.11.20 04:12 | sell | 1.00 | euraud | 1.9611 | 0.0000 | 1.9586 | 2008.11.20 04:42 | 1.9586 | 0.00 | 0.00 | 0.00 | 159.82 |
| 2471861 | 2008.11.20 04:21 | sell | 1.00 | euraud | 1.9610 | 0.0000 | 1.9585 | 2008.11.20 04:42 | 1.9585 | 0.00 | 0.00 | 0.00 | 159.82 |
| 2471823 | 2008.11.20 04:10 | sell | 1.00 | euraud | 1.9592 | 0.0000 | 1.9567 | 2008.11.20 04:42 | 1.9587 | 0.00 | 0.00 | 0.00 | 31.95 |
| 2471831 | 2008.11.20 04:11 | buy | 1.00 | audusd | 0.6381 | 0.0000 | 0.6406 | 2008.11.20 04:42 | 0.6384 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2471819 | 2008.11.20 04:08 | sell | 1.00 | euraud | 1.9579 | 0.0000 | 1.9554 | 2008.11.20 04:42 | 1.9587 | 0.00 | 0.00 | 0.00 | -51.13 |
| 2471790 | 2008.11.20 03:34 | sell | 1.00 | euraud | 1.9560 | 0.0000 | 1.9535 | 2008.11.20 04:42 | 1.9587 | 0.00 | 0.00 | 0.00 | -172.56 |
| 2471806 | 2008.11.20 04:00 | sell | 1.00 | euraud | 1.9559 | 0.0000 | 1.9534 | 2008.11.20 04:42 | 1.9587 | 0.00 | 0.00 | 0.00 | -178.95 |
| 2471818 | 2008.11.20 04:08 | buy | 1.00 | audusd | 0.6393 | 0.0000 | 0.6418 | 2008.11.20 04:42 | 0.6384 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2471903 | 2008.11.20 04:59 | sell | 1.00 | euraud | 1.9613 | 0.0000 | 1.9588 | 2008.11.20 05:10 | 1.9590 | 0.00 | 0.00 | 0.00 | 146.95 |
| 2471893 | 2008.11.20 04:50 | sell | 1.00 | euraud | 1.9593 | 0.0000 | 1.9568 | 2008.11.20 05:10 | 1.9590 | 0.00 | 0.00 | 0.00 | 19.16 |
| 2471965 | 2008.11.20 05:20 | sell | 1.00 | euraud | 1.9671 | 0.0000 | 1.9646 | 2008.11.20 05:24 | 1.9646 | 0.00 | 0.00 | 0.00 | 159.13 |
| 2471988 | 2008.11.20 05:26 | sell | 1.00 | euraud | 1.9666 | 0.0000 | 1.9641 | 2008.11.20 05:27 | 1.9641 | 0.00 | 0.00 | 0.00 | 158.87 |
| 2471994 | 2008.11.20 05:27 | sell | 1.00 | usdchf | 1.2130 | 0.0000 | 1.2105 | 2008.11.20 05:29 | 1.2129 | 0.00 | 0.00 | 0.00 | 8.24 |
| 2471969 | 2008.11.20 05:21 | buy | 1.00 | audusd | 0.6350 | 0.0000 | 0.6375 | 2008.11.20 05:29 | 0.6361 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2471987 | 2008.11.20 05:26 | buy | 1.00 | audusd | 0.6348 | 0.0000 | 0.0000 | 2008.11.20 05:29 | 0.6359 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2471961 | 2008.11.20 05:20 | sell | 1.00 | euraud | 1.9646 | 0.0000 | 1.9621 | 2008.11.20 05:29 | 1.9622 | 0.00 | 0.00 | 0.00 | 152.73 |
| 2471952 | 2008.11.20 05:19 | sell | 1.00 | euraud | 1.9628 | 0.0000 | 1.9603 | 2008.11.20 05:29 | 1.9622 | 0.00 | 0.00 | 0.00 | 38.20 |
| 2471941 | 2008.11.20 05:18 | sell | 1.00 | euraud | 1.9610 | 0.0000 | 1.9585 | 2008.11.20 05:29 | 1.9622 | 0.00 | 0.00 | 0.00 | -76.39 |
| 2471936 | 2008.11.20 05:18 | buy | 1.00 | audusd | 0.6371 | 0.0000 | 0.6396 | 2008.11.20 05:29 | 0.6363 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2471958 | 2008.11.20 05:20 | buy | 1.00 | audusd | 0.6360 | 0.0000 | 0.6385 | 2008.11.20 05:29 | 0.6361 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2472061 | 2008.11.20 05:51 | sell | 1.00 | euraud | 1.9679 | 0.0000 | 1.9654 | 2008.11.20 05:54 | 1.9654 | 0.00 | 0.00 | 0.00 | 158.83 |
| 2472047 | 2008.11.20 05:45 | buy | 1.00 | audusd | 0.6349 | 0.0000 | 0.6374 | 2008.11.20 05:57 | 0.6351 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2472070 | 2008.11.20 05:54 | sell | 1.00 | euraud | 1.9662 | 0.0000 | 1.9637 | 2008.11.20 05:57 | 1.9652 | 0.00 | 0.00 | 0.00 | 63.56 |
| 2472039 | 2008.11.20 05:38 | sell | 1.00 | euraud | 1.9648 | 0.0000 | 1.9623 | 2008.11.20 05:57 | 1.9652 | 0.00 | 0.00 | 0.00 | -25.42 |
| 2472042 | 2008.11.20 05:38 | sell | 1.00 | euraud | 1.9661 | 0.0000 | 1.9636 | 2008.11.20 05:57 | 1.9652 | 0.00 | 0.00 | 0.00 | 57.21 |
| 2472003 | 2008.11.20 05:31 | sell | 1.00 | euraud | 1.9630 | 0.0000 | 1.9605 | 2008.11.20 05:57 | 1.9652 | 0.00 | 0.00 | 0.00 | -139.83 |
| 2472092 | 2008.11.20 05:59 | sell | 1.00 | euraud | 1.9666 | 0.0000 | 1.9641 | 2008.11.20 06:00 | 1.9651 | 0.00 | 0.00 | 0.00 | 95.37 |
| 2472132 | 2008.11.20 06:14 | sell | 1.00 | euraud | 1.9719 | 0.0000 | 1.9694 | 2008.11.20 06:23 | 1.9694 | 0.00 | 0.00 | 0.00 | 158.65 |
| 2472129 | 2008.11.20 06:14 | buy | 1.00 | audusd | 0.6336 | 0.0000 | 0.0000 | 2008.11.20 06:26 | 0.6347 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2472125 | 2008.11.20 06:14 | sell | 1.00 | euraud | 1.9696 | 0.0000 | 1.9671 | 2008.11.20 06:26 | 1.9687 | 0.00 | 0.00 | 0.00 | 57.16 |
| 2472119 | 2008.11.20 06:10 | sell | 1.00 | euraud | 1.9681 | 0.0000 | 1.9656 | 2008.11.20 06:26 | 1.9687 | 0.00 | 0.00 | 0.00 | -38.11 |
| 2472111 | 2008.11.20 06:06 | sell | 1.00 | euraud | 1.9662 | 0.0000 | 1.9637 | 2008.11.20 06:26 | 1.9687 | 0.00 | 0.00 | 0.00 | -158.78 |
| 2472258 | 2008.11.20 07:15 | sell | 1.00 | usdchf | 1.2128 | 0.0000 | 1.2103 | 2008.11.20 07:38 | 1.2122 | 0.00 | 0.00 | 0.00 | 49.50 |
| 2472208 | 2008.11.20 07:01 | sell | 1.00 | usdchf | 1.2118 | 0.0000 | 1.2093 | 2008.11.20 07:38 | 1.2122 | 0.00 | 0.00 | 0.00 | -33.00 |
| 2472239 | 2008.11.20 07:09 | sell | 1.00 | euraud | 1.9695 | 0.0000 | 1.9670 | 2008.11.20 07:38 | 1.9687 | 0.00 | 0.00 | 0.00 | 50.81 |
| 2472204 | 2008.11.20 07:01 | sell | 1.00 | eurchf | 1.5153 | 0.0000 | 1.5128 | 2008.11.20 07:38 | 1.5147 | 0.00 | 0.00 | 0.00 | 49.49 |
| 2472194 | 2008.11.20 06:59 | sell | 1.00 | eurchf | 1.5144 | 0.0000 | 1.5119 | 2008.11.20 07:39 | 1.5151 | 0.00 | 0.00 | 0.00 | -57.72 |
| 2472342 | 2008.11.20 07:51 | sell | 1.00 | euraud | 1.9698 | 0.0000 | 1.9673 | 2008.11.20 07:54 | 1.9693 | 0.00 | 0.00 | 0.00 | 31.77 |
| 2472326 | 2008.11.20 07:47 | sell | 1.00 | euraud | 1.9696 | 0.0000 | 1.9671 | 2008.11.20 07:54 | 1.9694 | 0.00 | 0.00 | 0.00 | 12.71 |
| 2472339 | 2008.11.20 07:50 | sell | 1.00 | eurchf | 1.5157 | 0.0000 | 1.5132 | 2008.11.20 07:54 | 1.5150 | 0.00 | 0.00 | 0.00 | 57.78 |
| 2472441 | 2008.11.20 08:11 | sell | 1.00 | euraud | 1.9741 | 0.0000 | 1.9716 | 2008.11.20 08:17 | 1.9716 | 0.00 | 0.00 | 0.00 | 158.75 |
| 2472439 | 2008.11.20 08:11 | buy | 1.00 | audusd | 0.6336 | 0.0000 | 0.6361 | 2008.11.20 08:17 | 0.6347 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2472437 | 2008.11.20 08:11 | sell | 1.00 | euraud | 1.9716 | 0.0000 | 1.9691 | 2008.11.20 08:17 | 1.9716 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2472379 | 2008.11.20 08:00 | sell | 1.00 | euraud | 1.9712 | 0.0000 | 1.9687 | 2008.11.20 08:17 | 1.9716 | 0.00 | 0.00 | 0.00 | -25.40 |
| 2472367 | 2008.11.20 07:59 | sell | 1.00 | euraud | 1.9701 | 0.0000 | 1.9676 | 2008.11.20 08:17 | 1.9716 | 0.00 | 0.00 | 0.00 | -95.25 |
| 2472689 | 2008.11.20 09:00 | sell | 1.00 | euraud | 1.9877 | 0.0000 | 1.9852 | 2008.11.20 09:01 | 1.9852 | 0.00 | 0.00 | 0.00 | 157.57 |
| 2472697 | 2008.11.20 09:00 | sell | 1.00 | euraud | 1.9870 | 0.0000 | 1.9845 | 2008.11.20 09:01 | 1.9845 | 0.00 | 0.00 | 0.00 | 157.75 |
| 2472788 | 2008.11.20 09:05 | sell | 1.00 | euraud | 1.9973 | 0.0000 | 1.9948 | 2008.11.20 09:07 | 1.9948 | 0.00 | 0.00 | 0.00 | 156.77 |
| 2472778 | 2008.11.20 09:05 | sell | 1.00 | euraud | 1.9967 | 0.0000 | 1.9942 | 2008.11.20 09:07 | 1.9942 | 0.00 | 0.00 | 0.00 | 156.82 |
| 2472789 | 2008.11.20 09:05 | sell | 1.00 | euraud | 1.9967 | 0.0000 | 1.9942 | 2008.11.20 09:07 | 1.9942 | 0.00 | 0.00 | 0.00 | 156.82 |
| 2472775 | 2008.11.20 09:05 | sell | 1.00 | euraud | 1.9965 | 0.0000 | 1.9940 | 2008.11.20 09:07 | 1.9940 | 0.00 | 0.00 | 0.00 | 156.88 |
| 2472792 | 2008.11.20 09:05 | sell | 1.00 | euraud | 1.9962 | 0.0000 | 1.9937 | 2008.11.20 09:07 | 1.9937 | 0.00 | 0.00 | 0.00 | 156.87 |
| 2472769 | 2008.11.20 09:05 | sell | 1.00 | euraud | 1.9962 | 0.0000 | 1.9937 | 2008.11.20 09:07 | 1.9937 | 0.00 | 0.00 | 0.00 | 156.87 |
| 2472760 | 2008.11.20 09:05 | sell | 1.00 | euraud | 1.9945 | 0.0000 | 1.9920 | 2008.11.20 09:07 | 1.9920 | 0.00 | 0.00 | 0.00 | 157.08 |
| 2472750 | 2008.11.20 09:05 | buy | 1.00 | audusd | 0.6259 | 0.0000 | 0.6284 | 2008.11.20 09:08 | 0.6284 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2472862 | 2008.11.20 09:15 | sell | 1.00 | euraud | 1.9971 | 0.0000 | 1.9946 | 2008.11.20 09:16 | 1.9946 | 0.00 | 0.00 | 0.00 | 156.68 |
| 2472847 | 2008.11.20 09:13 | sell | 1.00 | euraud | 1.9953 | 0.0000 | 1.9928 | 2008.11.20 09:16 | 1.9928 | 0.00 | 0.00 | 0.00 | 156.95 |
| 2472825 | 2008.11.20 09:10 | sell | 1.00 | euraud | 1.9935 | 0.0000 | 1.9910 | 2008.11.20 09:17 | 1.9910 | 0.00 | 0.00 | 0.00 | 157.08 |
| 2472856 | 2008.11.20 09:14 | buy | 1.00 | audusd | 0.6260 | 0.0000 | 0.6285 | 2008.11.20 09:18 | 0.6285 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2472818 | 2008.11.20 09:09 | sell | 1.00 | euraud | 1.9917 | 0.0000 | 1.9892 | 2008.11.20 09:19 | 1.9892 | 0.00 | 0.00 | 0.00 | 157.22 |
| 2472896 | 2008.11.20 09:22 | sell | 1.00 | euraud | 1.9917 | 0.0000 | 1.9892 | 2008.11.20 09:26 | 1.9892 | 0.00 | 0.00 | 0.00 | 157.38 |
| 2473044 | 2008.11.20 09:58 | sell | 1.00 | euraud | 1.9935 | 0.0000 | 1.9910 | 2008.11.20 10:00 | 1.9910 | 0.00 | 0.00 | 0.00 | 157.48 |
| 2472828 | 2008.11.20 09:11 | buy | 1.00 | audusd | 0.6272 | 0.0000 | 0.6297 | 2008.11.20 10:00 | 0.6297 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2473001 | 2008.11.20 09:42 | sell | 1.00 | euraud | 1.9933 | 0.0000 | 1.9908 | 2008.11.20 10:00 | 1.9908 | 0.00 | 0.00 | 0.00 | 157.48 |
| 2472742 | 2008.11.20 09:04 | buy | 1.00 | audusd | 0.6271 | 0.0000 | 0.6296 | 2008.11.20 10:00 | 0.6296 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2472727 | 2008.11.20 09:04 | buy | 1.00 | audusd | 0.6269 | 0.0000 | 0.6294 | 2008.11.20 10:00 | 0.6294 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2472864 | 2008.11.20 09:15 | sell | 1.00 | usdchf | 1.2142 | 0.0000 | 1.2117 | 2008.11.20 10:24 | 1.2117 | 0.00 | 0.00 | 0.00 | 206.34 |
| 2473110 | 2008.11.20 10:13 | sell | 1.00 | usdchf | 1.2140 | 0.0000 | 1.2115 | 2008.11.20 10:24 | 1.2115 | 0.00 | 0.00 | 0.00 | 206.36 |
| 2473157 | 2008.11.20 10:23 | sell | 1.00 | euraud | 1.9954 | 0.0000 | 1.9929 | 2008.11.20 10:46 | 1.9929 | 0.00 | 0.00 | 0.00 | 157.20 |
| 2473170 | 2008.11.20 10:26 | sell | 1.00 | euraud | 1.9954 | 0.0000 | 1.9929 | 2008.11.20 10:46 | 1.9929 | 0.00 | 0.00 | 0.00 | 157.20 |
| 2473373 | 2008.11.20 11:27 | sell | 1.00 | euraud | 1.9986 | 0.0000 | 1.9961 | 2008.11.20 11:38 | 1.9961 | 0.00 | 0.00 | 0.00 | 156.80 |
| 2473446 | 2008.11.20 11:48 | sell | 1.00 | euraud | 2.0013 | 0.0000 | 1.9988 | 2008.11.20 11:56 | 1.9988 | 0.00 | 0.00 | 0.00 | 156.85 |
| 2473435 | 2008.11.20 11:46 | sell | 1.00 | euraud | 1.9989 | 0.0000 | 1.9964 | 2008.11.20 12:03 | 1.9964 | 0.00 | 0.00 | 0.00 | 156.90 |
| 2473423 | 2008.11.20 11:41 | sell | 1.00 | euraud | 1.9968 | 0.0000 | 1.9943 | 2008.11.20 12:05 | 1.9943 | 0.00 | 0.00 | 0.00 | 157.05 |
| 2473583 | 2008.11.20 12:16 | sell | 1.00 | euraud | 2.0038 | 0.0000 | 2.0013 | 2008.11.20 12:22 | 2.0013 | 0.00 | 0.00 | 0.00 | 156.50 |
| 2473577 | 2008.11.20 12:16 | sell | 1.00 | euraud | 2.0022 | 0.0000 | 1.9997 | 2008.11.20 12:22 | 1.9997 | 0.00 | 0.00 | 0.00 | 156.50 |
| 2473567 | 2008.11.20 12:15 | sell | 1.00 | euraud | 2.0003 | 0.0000 | 1.9978 | 2008.11.20 12:30 | 1.9978 | 0.00 | 0.00 | 0.00 | 156.85 |
| 2473591 | 2008.11.20 12:18 | buy | 1.00 | audusd | 0.6250 | 0.0000 | 0.6275 | 2008.11.20 12:30 | 0.6275 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2473555 | 2008.11.20 12:13 | sell | 1.00 | euraud | 1.9987 | 0.0000 | 1.9962 | 2008.11.20 12:45 | 1.9962 | 0.00 | 0.00 | 0.00 | 156.90 |
| 2473680 | 2008.11.20 12:53 | sell | 1.00 | euraud | 2.0008 | 0.0000 | 1.9983 | 2008.11.20 12:57 | 1.9983 | 0.00 | 0.00 | 0.00 | 156.85 |
| 2473683 | 2008.11.20 12:53 | sell | 1.00 | euraud | 2.0001 | 0.0000 | 1.9976 | 2008.11.20 12:58 | 1.9976 | 0.00 | 0.00 | 0.00 | 157.02 |
| 2473670 | 2008.11.20 12:52 | sell | 1.00 | euraud | 1.9984 | 0.0000 | 1.9959 | 2008.11.20 12:59 | 1.9959 | 0.00 | 0.00 | 0.00 | 157.02 |
| 2473543 | 2008.11.20 12:11 | sell | 1.00 | euraud | 1.9969 | 0.0000 | 1.9944 | 2008.11.20 13:00 | 1.9944 | 0.00 | 0.00 | 0.00 | 157.17 |
| 2473666 | 2008.11.20 12:50 | sell | 1.00 | euraud | 1.9970 | 0.0000 | 1.9945 | 2008.11.20 13:00 | 1.9945 | 0.00 | 0.00 | 0.00 | 157.17 |
| 2473574 | 2008.11.20 12:16 | buy | 1.00 | audusd | 0.6259 | 0.0000 | 0.6284 | 2008.11.20 13:00 | 0.6284 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2473438 | 2008.11.20 11:47 | buy | 1.00 | audusd | 0.6260 | 0.0000 | 0.6285 | 2008.11.20 13:00 | 0.6285 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2473322 | 2008.11.20 11:06 | sell | 1.00 | euraud | 1.9956 | 0.0000 | 1.9931 | 2008.11.20 13:00 | 1.9931 | 0.00 | 0.00 | 0.00 | 157.22 |
| 2473251 | 2008.11.20 10:50 | sell | 1.00 | euraud | 1.9956 | 0.0000 | 1.9931 | 2008.11.20 13:00 | 1.9931 | 0.00 | 0.00 | 0.00 | 157.22 |
| 2473523 | 2008.11.20 12:09 | sell | 1.00 | euraud | 1.9953 | 0.0000 | 1.9928 | 2008.11.20 13:00 | 1.9928 | 0.00 | 0.00 | 0.00 | 157.27 |
| 2473374 | 2008.11.20 11:27 | buy | 1.00 | audusd | 0.6261 | 0.0000 | 0.6286 | 2008.11.20 13:00 | 0.6286 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2473654 | 2008.11.20 12:44 | sell | 1.00 | eurchf | 1.5197 | 0.0000 | 1.5172 | 2008.11.20 13:00 | 1.5189 | 0.00 | 0.00 | 0.00 | 65.98 |
| 2473491 | 2008.11.20 11:59 | sell | 1.00 | eurchf | 1.5207 | 0.0000 | 1.5182 | 2008.11.20 13:00 | 1.5189 | 0.00 | 0.00 | 0.00 | 148.44 |
| 2473540 | 2008.11.20 12:11 | buy | 1.00 | audusd | 0.6272 | 0.0000 | 0.6297 | 2008.11.20 13:00 | 0.6290 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2473475 | 2008.11.20 11:57 | sell | 1.00 | eurchf | 1.5197 | 0.0000 | 1.5172 | 2008.11.20 13:00 | 1.5189 | 0.00 | 0.00 | 0.00 | 65.98 |
| 2473588 | 2008.11.20 12:17 | sell | 1.00 | usdchf | 1.2139 | 0.0000 | 1.2114 | 2008.11.20 13:00 | 1.2126 | 0.00 | 0.00 | 0.00 | 107.21 |
| 2473329 | 2008.11.20 11:09 | sell | 1.00 | eurchf | 1.5187 | 0.0000 | 1.5162 | 2008.11.20 13:00 | 1.5189 | 0.00 | 0.00 | 0.00 | -16.49 |
| 2473274 | 2008.11.20 10:54 | sell | 1.00 | usdchf | 1.2128 | 0.0000 | 1.2103 | 2008.11.20 13:00 | 1.2126 | 0.00 | 0.00 | 0.00 | 16.49 |
| 2473358 | 2008.11.20 11:25 | sell | 1.00 | usdchf | 1.2128 | 0.0000 | 1.2103 | 2008.11.20 13:00 | 1.2126 | 0.00 | 0.00 | 0.00 | 16.49 |
| 2473112 | 2008.11.20 10:13 | sell | 1.00 | eurchf | 1.5196 | 0.0000 | 1.5171 | 2008.11.20 13:00 | 1.5189 | 0.00 | 0.00 | 0.00 | 57.73 |
| 2473096 | 2008.11.20 10:10 | buy | 1.00 | audusd | 0.6283 | 0.0000 | 0.6308 | 2008.11.20 13:00 | 0.6290 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2473261 | 2008.11.20 10:51 | buy | 1.00 | audusd | 0.6271 | 0.0000 | 0.6296 | 2008.11.20 13:00 | 0.6290 | 0.00 | 0.00 | 0.00 | 190.00 |
| 2473105 | 2008.11.20 10:12 | sell | 1.00 | euraud | 1.9932 | 0.0000 | 1.9907 | 2008.11.20 13:00 | 1.9915 | 0.00 | 0.00 | 0.00 | 107.00 |
| 2473071 | 2008.11.20 10:03 | sell | 1.00 | eurchf | 1.5200 | 0.0000 | 1.5175 | 2008.11.20 13:00 | 1.5189 | 0.00 | 0.00 | 0.00 | 90.71 |
| 2473015 | 2008.11.20 09:48 | sell | 1.00 | eurchf | 1.5187 | 0.0000 | 1.5162 | 2008.11.20 13:00 | 1.5189 | 0.00 | 0.00 | 0.00 | -16.49 |
| 2472972 | 2008.11.20 09:40 | sell | 1.00 | euraud | 1.9916 | 0.0000 | 1.9891 | 2008.11.20 13:00 | 1.9915 | 0.00 | 0.00 | 0.00 | 6.29 |
| 2473091 | 2008.11.20 10:09 | sell | 1.00 | euraud | 1.9917 | 0.0000 | 1.9892 | 2008.11.20 13:00 | 1.9915 | 0.00 | 0.00 | 0.00 | 12.59 |
| 2472950 | 2008.11.20 09:33 | buy | 1.00 | audusd | 0.6283 | 0.0000 | 0.6308 | 2008.11.20 13:00 | 0.6290 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2472926 | 2008.11.20 09:26 | sell | 1.00 | eurchf | 1.5188 | 0.0000 | 1.5163 | 2008.11.20 13:00 | 1.5189 | 0.00 | 0.00 | 0.00 | -8.24 |
| 2472724 | 2008.11.20 09:04 | buy | 1.00 | audusd | 0.6287 | 0.0000 | 0.6312 | 2008.11.20 13:00 | 0.6290 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2472940 | 2008.11.20 09:32 | sell | 1.00 | euraud | 1.9900 | 0.0000 | 1.9875 | 2008.11.20 13:00 | 1.9915 | 0.00 | 0.00 | 0.00 | -94.41 |
| 2472682 | 2008.11.20 09:00 | buy | 1.00 | audusd | 0.6292 | 0.0000 | 0.6317 | 2008.11.20 13:00 | 0.6290 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2472666 | 2008.11.20 08:58 | sell | 1.00 | euraud | 1.9841 | 0.0000 | 1.9816 | 2008.11.20 13:00 | 1.9915 | 0.00 | 0.00 | 0.00 | -465.61 |
| 2472663 | 2008.11.20 08:58 | sell | 1.00 | euraud | 1.9842 | 0.0000 | 1.9817 | 2008.11.20 13:00 | 1.9915 | 0.00 | 0.00 | 0.00 | -459.32 |
| 2472704 | 2008.11.20 09:01 | sell | 1.00 | usdchf | 1.2128 | 0.0000 | 1.2103 | 2008.11.20 13:00 | 1.2126 | 0.00 | 0.00 | 0.00 | 16.49 |
| 2472651 | 2008.11.20 08:58 | sell | 1.00 | euraud | 1.9828 | 0.0000 | 1.9803 | 2008.11.20 13:00 | 1.9915 | 0.00 | 0.00 | 0.00 | -547.40 |
| 2472658 | 2008.11.20 08:58 | buy | 1.00 | audusd | 0.6305 | 0.0000 | 0.6330 | 2008.11.20 13:00 | 0.6290 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2472655 | 2008.11.20 08:58 | sell | 1.00 | euraud | 1.9826 | 0.0000 | 1.9801 | 2008.11.20 13:00 | 1.9915 | 0.00 | 0.00 | 0.00 | -559.99 |
| 2472642 | 2008.11.20 08:58 | buy | 1.00 | audusd | 0.6318 | 0.0000 | 0.6343 | 2008.11.20 13:00 | 0.6290 | 0.00 | 0.00 | 0.00 | -280.00 |
| 2472633 | 2008.11.20 08:58 | sell | 1.00 | euraud | 1.9810 | 0.0000 | 0.0000 | 2008.11.20 13:00 | 1.9915 | 0.00 | 0.00 | 0.00 | -660.66 |
| 2472629 | 2008.11.20 08:57 | buy | 1.00 | audusd | 0.6338 | 0.0000 | 0.6363 | 2008.11.20 13:00 | 0.6290 | 0.00 | 0.00 | 0.00 | -480.00 |
| 2472646 | 2008.11.20 08:58 | buy | 1.00 | audusd | 0.6309 | 0.0000 | 0.6334 | 2008.11.20 13:00 | 0.6290 | 0.00 | 0.00 | 0.00 | -190.00 |
| 2472549 | 2008.11.20 08:35 | sell | 1.00 | eurchf | 1.5175 | 0.0000 | 1.5150 | 2008.11.20 13:00 | 1.5188 | 0.00 | 0.00 | 0.00 | -107.22 |
| 2472545 | 2008.11.20 08:34 | sell | 1.00 | euraud | 1.9749 | 0.0000 | 1.9724 | 2008.11.20 13:00 | 1.9915 | 0.00 | 0.00 | 0.00 | -1 044.47 |
| 2472539 | 2008.11.20 08:34 | sell | 1.00 | euraud | 1.9732 | 0.0000 | 1.9707 | 2008.11.20 13:00 | 1.9915 | 0.00 | 0.00 | 0.00 | -1 151.44 |
| 2472627 | 2008.11.20 08:57 | sell | 1.00 | euraud | 1.9747 | 0.0000 | 1.9722 | 2008.11.20 13:00 | 1.9915 | 0.00 | 0.00 | 0.00 | -1 057.06 |
| 2472531 | 2008.11.20 08:31 | sell | 1.00 | usdchf | 1.2117 | 0.0000 | 1.2092 | 2008.11.20 13:00 | 1.2125 | 0.00 | 0.00 | 0.00 | -65.98 |
| 2472530 | 2008.11.20 08:31 | sell | 1.00 | eurchf | 1.5165 | 0.0000 | 0.0000 | 2008.11.20 13:00 | 1.5188 | 0.00 | 0.00 | 0.00 | -189.70 |
| 2472500 | 2008.11.20 08:23 | sell | 1.00 | euraud | 1.9730 | 0.0000 | 1.9705 | 2008.11.20 13:00 | 1.9902 | 0.00 | 0.00 | 0.00 | -1 083.08 |
| 2473715 | 2008.11.20 13:01 | sell | 1.00 | euraud | 1.9916 | 0.0000 | 1.9891 | 2008.11.20 13:01 | 1.9920 | 0.00 | 0.00 | 0.00 | -25.22 |
| 2473800 | 2008.11.20 13:04 | sell | 1.00 | euraud | 1.9954 | 0.0000 | 1.9929 | 2008.11.20 13:05 | 1.9929 | 0.00 | 0.00 | 0.00 | 157.40 |
| 2473850 | 2008.11.20 13:10 | sell | 1.00 | euraud | 1.9986 | 0.0000 | 1.9961 | 2008.11.20 13:14 | 1.9961 | 0.00 | 0.00 | 0.00 | 157.37 |
| 2473849 | 2008.11.20 13:10 | sell | 1.00 | euraud | 1.9986 | 0.0000 | 1.9961 | 2008.11.20 13:14 | 1.9961 | 0.00 | 0.00 | 0.00 | 157.37 |
| 2473842 | 2008.11.20 13:08 | sell | 1.00 | euraud | 1.9968 | 0.0000 | 1.9943 | 2008.11.20 13:15 | 1.9943 | 0.00 | 0.00 | 0.00 | 157.50 |
| 2473817 | 2008.11.20 13:06 | sell | 1.00 | euraud | 1.9959 | 0.0000 | 1.9934 | 2008.11.20 13:17 | 1.9934 | 0.00 | 0.00 | 0.00 | 157.60 |
| 2473886 | 2008.11.20 13:16 | sell | 1.00 | euraud | 1.9954 | 0.0000 | 1.9929 | 2008.11.20 13:19 | 1.9929 | 0.00 | 0.00 | 0.00 | 157.62 |
| 2473896 | 2008.11.20 13:18 | sell | 1.00 | euraud | 1.9952 | 0.0000 | 1.9927 | 2008.11.20 13:20 | 1.9927 | 0.00 | 0.00 | 0.00 | 157.58 |
| 2473931 | 2008.11.20 13:32 | sell | 1.00 | euraud | 1.9918 | 0.0000 | 1.9893 | 2008.11.20 13:36 | 1.9893 | 0.00 | 0.00 | 0.00 | 157.72 |
| 2474017 | 2008.11.20 13:52 | sell | 1.00 | euraud | 1.9952 | 0.0000 | 1.9927 | 2008.11.20 13:54 | 1.9927 | 0.00 | 0.00 | 0.00 | 157.60 |
| 2474058 | 2008.11.20 14:03 | sell | 1.00 | euraud | 1.9968 | 0.0000 | 1.9943 | 2008.11.20 14:06 | 1.9943 | 0.00 | 0.00 | 0.00 | 157.37 |
| 2474042 | 2008.11.20 13:58 | sell | 1.00 | euraud | 1.9951 | 0.0000 | 1.9926 | 2008.11.20 14:11 | 1.9926 | 0.00 | 0.00 | 0.00 | 157.50 |
| 2474093 | 2008.11.20 14:13 | sell | 1.00 | euraud | 1.9936 | 0.0000 | 1.9911 | 2008.11.20 14:16 | 1.9911 | 0.00 | 0.00 | 0.00 | 157.58 |
| 2474005 | 2008.11.20 13:50 | sell | 1.00 | euraud | 1.9934 | 0.0000 | 1.9909 | 2008.11.20 14:16 | 1.9909 | 0.00 | 0.00 | 0.00 | 157.55 |
| 2474033 | 2008.11.20 13:55 | sell | 1.00 | euraud | 1.9934 | 0.0000 | 1.9909 | 2008.11.20 14:16 | 1.9909 | 0.00 | 0.00 | 0.00 | 157.55 |
| 2473965 | 2008.11.20 13:40 | sell | 1.00 | euraud | 1.9933 | 0.0000 | 1.9908 | 2008.11.20 14:20 | 1.9908 | 0.00 | 0.00 | 0.00 | 157.52 |
| 2473951 | 2008.11.20 13:39 | sell | 1.00 | euraud | 1.9916 | 0.0000 | 1.9891 | 2008.11.20 14:22 | 1.9891 | 0.00 | 0.00 | 0.00 | 157.72 |
| 2473865 | 2008.11.20 13:12 | sell | 1.00 | eurchf | 1.5297 | 0.0000 | 1.5272 | 2008.11.20 14:33 | 1.5272 | 0.00 | 0.00 | 0.00 | 204.52 |
| 2474116 | 2008.11.20 14:18 | sell | 1.00 | eurchf | 1.5295 | 0.0000 | 1.5270 | 2008.11.20 14:38 | 1.5270 | 0.00 | 0.00 | 0.00 | 204.68 |
| 2474214 | 2008.11.20 14:33 | sell | 1.00 | euraud | 1.9942 | 0.0000 | 1.9917 | 2008.11.20 14:38 | 1.9917 | 0.00 | 0.00 | 0.00 | 157.15 |
| 2474230 | 2008.11.20 14:34 | sell | 1.00 | usdchf | 1.2227 | 0.0000 | 1.2202 | 2008.11.20 14:38 | 1.2208 | 0.00 | 0.00 | 0.00 | 155.64 |
| 2474180 | 2008.11.20 14:31 | buy | 1.00 | audusd | 0.6282 | 0.0000 | 0.6307 | 2008.11.20 14:38 | 0.6288 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2474211 | 2008.11.20 14:33 | buy | 1.00 | audusd | 0.6271 | 0.0000 | 0.6296 | 2008.11.20 14:38 | 0.6288 | 0.00 | 0.00 | 0.00 | 170.00 |
| 2474160 | 2008.11.20 14:30 | sell | 1.00 | euraud | 1.9911 | 0.0000 | 1.9886 | 2008.11.20 14:38 | 1.9900 | 0.00 | 0.00 | 0.00 | 69.20 |
| 2474142 | 2008.11.20 14:29 | sell | 1.00 | euraud | 1.9900 | 0.0000 | 1.9875 | 2008.11.20 14:38 | 1.9907 | 0.00 | 0.00 | 0.00 | -44.04 |
| 2474145 | 2008.11.20 14:29 | sell | 1.00 | usdchf | 1.2216 | 0.0000 | 1.2191 | 2008.11.20 14:38 | 1.2209 | 0.00 | 0.00 | 0.00 | 57.33 |
| 2474152 | 2008.11.20 14:30 | buy | 1.00 | audusd | 0.6291 | 0.0000 | 0.6316 | 2008.11.20 14:38 | 0.6288 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2474112 | 2008.11.20 14:18 | sell | 1.00 | usdchf | 1.2205 | 0.0000 | 1.2180 | 2008.11.20 14:38 | 1.2209 | 0.00 | 0.00 | 0.00 | -32.76 |
| 2474108 | 2008.11.20 14:18 | sell | 1.00 | usdchf | 1.2196 | 0.0000 | 1.2171 | 2008.11.20 14:38 | 1.2209 | 0.00 | 0.00 | 0.00 | -106.48 |
| 2473986 | 2008.11.20 13:45 | sell | 1.00 | eurchf | 1.5287 | 0.0000 | 1.5262 | 2008.11.20 14:38 | 1.5273 | 0.00 | 0.00 | 0.00 | 114.67 |
| 2474014 | 2008.11.20 13:52 | buy | 1.00 | audusd | 0.6294 | 0.0000 | 0.0000 | 2008.11.20 14:38 | 0.6288 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2473960 | 2008.11.20 13:40 | buy | 1.00 | audusd | 0.6289 | 0.0000 | 0.6314 | 2008.11.20 14:38 | 0.6285 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2473852 | 2008.11.20 13:10 | sell | 1.00 | eurchf | 1.5287 | 0.0000 | 1.5262 | 2008.11.20 14:38 | 1.5273 | 0.00 | 0.00 | 0.00 | 114.67 |
| 2473839 | 2008.11.20 13:08 | sell | 1.00 | eurchf | 1.5286 | 0.0000 | 1.5261 | 2008.11.20 14:38 | 1.5273 | 0.00 | 0.00 | 0.00 | 106.48 |
| 2473832 | 2008.11.20 13:08 | sell | 1.00 | usdchf | 1.2184 | 0.0000 | 1.2159 | 2008.11.20 14:38 | 1.2209 | 0.00 | 0.00 | 0.00 | -204.77 |
| 2473829 | 2008.11.20 13:08 | sell | 1.00 | eurchf | 1.5276 | 0.0000 | 1.5251 | 2008.11.20 14:38 | 1.5273 | 0.00 | 0.00 | 0.00 | 24.57 |
| 2473798 | 2008.11.20 13:04 | buy | 1.00 | audusd | 0.6287 | 0.0000 | 0.6312 | 2008.11.20 14:38 | 0.6285 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2473790 | 2008.11.20 13:04 | sell | 1.00 | eurchf | 1.5265 | 0.0000 | 0.0000 | 2008.11.20 14:38 | 1.5273 | 0.00 | 0.00 | 0.00 | -65.52 |
| 2473787 | 2008.11.20 13:04 | sell | 1.00 | euraud | 1.9920 | 0.0000 | 0.0000 | 2008.11.20 14:38 | 1.9907 | 0.00 | 0.00 | 0.00 | 81.78 |
| 2473816 | 2008.11.20 13:06 | buy | 1.00 | audusd | 0.6283 | 0.0000 | 0.6308 | 2008.11.20 14:38 | 0.6285 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2473771 | 2008.11.20 13:03 | sell | 1.00 | usdchf | 1.2161 | 0.0000 | 1.2136 | 2008.11.20 14:38 | 1.2209 | 0.00 | 0.00 | 0.00 | -393.15 |
| 2473765 | 2008.11.20 13:03 | sell | 1.00 | eurchf | 1.5250 | 0.0000 | 1.5225 | 2008.11.20 14:38 | 1.5273 | 0.00 | 0.00 | 0.00 | -188.39 |
| 2473761 | 2008.11.20 13:03 | sell | 1.00 | euraud | 1.9904 | 0.0000 | 1.9879 | 2008.11.20 14:38 | 1.9902 | 0.00 | 0.00 | 0.00 | 12.58 |
| 2473783 | 2008.11.20 13:04 | sell | 1.00 | usdchf | 1.2172 | 0.0000 | 1.2147 | 2008.11.20 14:38 | 1.2209 | 0.00 | 0.00 | 0.00 | -303.06 |
| 2473736 | 2008.11.20 13:02 | sell | 1.00 | eurchf | 1.5231 | 0.0000 | 1.5206 | 2008.11.20 14:38 | 1.5273 | 0.00 | 0.00 | 0.00 | -343.99 |
| 2473755 | 2008.11.20 13:03 | sell | 1.00 | usdchf | 1.2153 | 0.0000 | 1.2128 | 2008.11.20 14:38 | 1.2210 | 0.00 | 0.00 | 0.00 | -466.83 |
| 2473743 | 2008.11.20 13:02 | sell | 1.00 | eurchf | 1.5242 | 0.0000 | 1.5217 | 2008.11.20 14:38 | 1.5273 | 0.00 | 0.00 | 0.00 | -253.90 |
| 2473730 | 2008.11.20 13:01 | sell | 1.00 | eurchf | 1.5232 | 0.0000 | 1.5207 | 2008.11.20 14:38 | 1.5273 | 0.00 | 0.00 | 0.00 | -335.80 |
| 2473729 | 2008.11.20 13:01 | sell | 1.00 | usdchf | 1.2142 | 0.0000 | 1.2117 | 2008.11.20 14:38 | 1.2210 | 0.00 | 0.00 | 0.00 | -556.92 |
| 2473725 | 2008.11.20 13:01 | sell | 1.00 | eurchf | 1.5224 | 0.0000 | 0.0000 | 2008.11.20 14:38 | 1.5273 | 0.00 | 0.00 | 0.00 | -401.32 |
| 2473734 | 2008.11.20 13:01 | sell | 1.00 | eurchf | 1.5226 | 0.0000 | 1.5201 | 2008.11.20 14:38 | 1.5273 | 0.00 | 0.00 | 0.00 | -384.94 |
| 2474307 | 2008.11.20 14:46 | sell | 1.00 | euraud | 1.9930 | 0.0000 | 1.9905 | 2008.11.20 14:47 | 1.9905 | 0.00 | 0.00 | 0.00 | 157.40 |
| 2474310 | 2008.11.20 14:47 | sell | 1.00 | eurchf | 1.5276 | 0.0000 | 0.0000 | 2008.11.20 14:47 | 1.5279 | 0.00 | 0.00 | 0.00 | -24.59 |
| 2474285 | 2008.11.20 14:42 | sell | 1.00 | euraud | 1.9921 | 0.0000 | 1.9896 | 2008.11.20 14:47 | 1.9907 | 0.00 | 0.00 | 0.00 | 88.15 |
| 2474532 | 2008.11.20 15:23 | sell | 1.00 | euraud | 2.0062 | 0.0000 | 2.0037 | 2008.11.20 15:32 | 2.0037 | 0.00 | 0.00 | 0.00 | 157.05 |
| 2474524 | 2008.11.20 15:23 | sell | 1.00 | euraud | 2.0036 | 0.0000 | 2.0011 | 2008.11.20 15:33 | 2.0011 | 0.00 | 0.00 | 0.00 | 157.22 |
| 2474449 | 2008.11.20 15:10 | buy | 1.00 | audusd | 0.6261 | 0.0000 | 0.6286 | 2008.11.20 15:33 | 0.6286 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2474613 | 2008.11.20 15:36 | sell | 1.00 | euraud | 2.0038 | 0.0000 | 2.0013 | 2008.11.20 15:37 | 2.0013 | 0.00 | 0.00 | 0.00 | 156.70 |
| 2474602 | 2008.11.20 15:35 | sell | 1.00 | euraud | 2.0023 | 0.0000 | 1.9998 | 2008.11.20 15:37 | 1.9998 | 0.00 | 0.00 | 0.00 | 156.90 |
| 2474590 | 2008.11.20 15:34 | sell | 1.00 | euraud | 2.0020 | 0.0000 | 1.9995 | 2008.11.20 15:37 | 1.9995 | 0.00 | 0.00 | 0.00 | 156.90 |
| 2474501 | 2008.11.20 15:20 | sell | 1.00 | euraud | 2.0028 | 0.0000 | 2.0003 | 2008.11.20 15:37 | 2.0003 | 0.00 | 0.00 | 0.00 | 156.90 |
| 2474626 | 2008.11.20 15:37 | sell | 1.00 | usdchf | 1.2184 | 0.0000 | 1.2159 | 2008.11.20 15:37 | 1.2183 | 0.00 | 0.00 | 0.00 | 8.21 |
| 2474609 | 2008.11.20 15:36 | buy | 1.00 | audusd | 0.6268 | 0.0000 | 0.6293 | 2008.11.20 15:37 | 0.6276 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2474624 | 2008.11.20 15:36 | buy | 1.00 | audusd | 0.6261 | 0.0000 | 0.6286 | 2008.11.20 15:37 | 0.6276 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2474588 | 2008.11.20 15:33 | sell | 1.00 | usdchf | 1.2172 | 0.0000 | 1.2147 | 2008.11.20 15:37 | 1.2183 | 0.00 | 0.00 | 0.00 | -90.29 |
| 2474583 | 2008.11.20 15:33 | sell | 1.00 | usdchf | 1.2163 | 0.0000 | 1.2138 | 2008.11.20 15:37 | 1.2184 | 0.00 | 0.00 | 0.00 | -172.36 |
| 2474572 | 2008.11.20 15:32 | sell | 1.00 | eurchf | 1.5296 | 0.0000 | 1.5271 | 2008.11.20 15:37 | 1.5279 | 0.00 | 0.00 | 0.00 | 139.52 |
| 2474584 | 2008.11.20 15:33 | sell | 1.00 | eurchf | 1.5297 | 0.0000 | 0.0000 | 2008.11.20 15:37 | 1.5279 | 0.00 | 0.00 | 0.00 | 147.75 |
| 2474566 | 2008.11.20 15:31 | sell | 1.00 | eurchf | 1.5286 | 0.0000 | 1.5261 | 2008.11.20 15:37 | 1.5279 | 0.00 | 0.00 | 0.00 | 57.45 |
| 2474486 | 2008.11.20 15:17 | sell | 1.00 | eurchf | 1.5276 | 0.0000 | 1.5251 | 2008.11.20 15:37 | 1.5279 | 0.00 | 0.00 | 0.00 | -24.63 |
| 2474422 | 2008.11.20 15:08 | sell | 1.00 | euraud | 2.0001 | 0.0000 | 1.9976 | 2008.11.20 15:37 | 1.9991 | 0.00 | 0.00 | 0.00 | 62.80 |
| 2474416 | 2008.11.20 15:07 | sell | 1.00 | euraud | 1.9986 | 0.0000 | 1.9961 | 2008.11.20 15:37 | 1.9991 | 0.00 | 0.00 | 0.00 | -31.40 |
| 2474522 | 2008.11.20 15:23 | sell | 1.00 | eurchf | 1.5275 | 0.0000 | 1.5250 | 2008.11.20 15:37 | 1.5279 | 0.00 | 0.00 | 0.00 | -32.83 |
| 2474353 | 2008.11.20 14:54 | sell | 1.00 | euraud | 1.9971 | 0.0000 | 1.9946 | 2008.11.20 15:37 | 1.9991 | 0.00 | 0.00 | 0.00 | -125.62 |
| 2474399 | 2008.11.20 15:03 | sell | 1.00 | euraud | 1.9985 | 0.0000 | 1.9960 | 2008.11.20 15:37 | 1.9991 | 0.00 | 0.00 | 0.00 | -37.68 |
| 2474372 | 2008.11.20 14:59 | sell | 1.00 | euraud | 1.9971 | 0.0000 | 1.9946 | 2008.11.20 15:37 | 1.9991 | 0.00 | 0.00 | 0.00 | -125.62 |
| 2474351 | 2008.11.20 14:54 | buy | 1.00 | audusd | 0.6270 | 0.0000 | 0.6295 | 2008.11.20 15:37 | 0.6274 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2474346 | 2008.11.20 14:53 | sell | 1.00 | euraud | 1.9953 | 0.0000 | 1.9928 | 2008.11.20 15:37 | 1.9992 | 0.00 | 0.00 | 0.00 | -244.88 |
| 2474337 | 2008.11.20 14:53 | sell | 1.00 | euraud | 1.9938 | 0.0000 | 1.9913 | 2008.11.20 15:37 | 1.9992 | 0.00 | 0.00 | 0.00 | -339.07 |
| 2474336 | 2008.11.20 14:53 | buy | 1.00 | audusd | 0.6283 | 0.0000 | 0.0000 | 2008.11.20 15:37 | 0.6274 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2474332 | 2008.11.20 14:53 | sell | 1.00 | euraud | 1.9919 | 0.0000 | 1.9894 | 2008.11.20 15:37 | 1.9992 | 0.00 | 0.00 | 0.00 | -458.37 |
| 2474324 | 2008.11.20 14:50 | sell | 1.00 | euraud | 1.9902 | 0.0000 | 1.9877 | 2008.11.20 15:37 | 1.9997 | 0.00 | 0.00 | 0.00 | -596.50 |
| 2474759 | 2008.11.20 15:45 | sell | 1.00 | euraud | 2.0190 | 0.0000 | 2.0165 | 2008.11.20 15:47 | 2.0165 | 0.00 | 0.00 | 0.00 | 155.47 |
| 2474753 | 2008.11.20 15:45 | sell | 1.00 | euraud | 2.0185 | 0.0000 | 2.0160 | 2008.11.20 15:47 | 2.0160 | 0.00 | 0.00 | 0.00 | 155.48 |
| 2474743 | 2008.11.20 15:45 | sell | 1.00 | euraud | 2.0168 | 0.0000 | 2.0143 | 2008.11.20 15:50 | 2.0143 | 0.00 | 0.00 | 0.00 | 155.47 |
| 2474782 | 2008.11.20 15:48 | sell | 1.00 | euraud | 2.0172 | 0.0000 | 2.0147 | 2008.11.20 15:50 | 2.0147 | 0.00 | 0.00 | 0.00 | 155.48 |
| 2474735 | 2008.11.20 15:44 | sell | 1.00 | euraud | 2.0158 | 0.0000 | 2.0133 | 2008.11.20 15:50 | 2.0133 | 0.00 | 0.00 | 0.00 | 155.47 |
| 2474866 | 2008.11.20 16:04 | sell | 1.00 | euraud | 2.0191 | 0.0000 | 2.0166 | 2008.11.20 16:05 | 2.0166 | 0.00 | 0.00 | 0.00 | 155.15 |
| 2474841 | 2008.11.20 15:59 | sell | 1.00 | euraud | 2.0182 | 0.0000 | 2.0157 | 2008.11.20 16:05 | 2.0157 | 0.00 | 0.00 | 0.00 | 155.15 |
| 2474796 | 2008.11.20 15:50 | sell | 1.00 | eurchf | 1.5274 | 0.0000 | 1.5249 | 2008.11.20 16:13 | 1.5249 | 0.00 | 0.00 | 0.00 | 204.69 |
| 2474993 | 2008.11.20 16:14 | sell | 1.00 | euraud | 2.0237 | 0.0000 | 2.0212 | 2008.11.20 16:16 | 2.0212 | 0.00 | 0.00 | 0.00 | 154.57 |
| 2475001 | 2008.11.20 16:15 | sell | 1.00 | euraud | 2.0240 | 0.0000 | 2.0215 | 2008.11.20 16:16 | 2.0215 | 0.00 | 0.00 | 0.00 | 154.57 |
| 2474882 | 2008.11.20 16:05 | sell | 1.00 | usdchf | 1.2217 | 0.0000 | 1.2192 | 2008.11.20 16:19 | 1.2192 | 0.00 | 0.00 | 0.00 | 205.05 |
| 2475028 | 2008.11.20 16:19 | sell | 1.00 | euraud | 2.0240 | 0.0000 | 2.0215 | 2008.11.20 16:21 | 2.0215 | 0.00 | 0.00 | 0.00 | 154.70 |
| 2475017 | 2008.11.20 16:17 | sell | 1.00 | euraud | 2.0229 | 0.0000 | 2.0204 | 2008.11.20 16:22 | 2.0204 | 0.00 | 0.00 | 0.00 | 155.00 |
| 2474989 | 2008.11.20 16:14 | sell | 1.00 | euraud | 2.0214 | 0.0000 | 2.0189 | 2008.11.20 16:22 | 2.0189 | 0.00 | 0.00 | 0.00 | 154.98 |
| 2475046 | 2008.11.20 16:23 | sell | 1.00 | euraud | 2.0211 | 0.0000 | 2.0186 | 2008.11.20 16:23 | 2.0186 | 0.00 | 0.00 | 0.00 | 154.98 |
| 2474992 | 2008.11.20 16:14 | buy | 1.00 | audusd | 0.6173 | 0.0000 | 0.6198 | 2008.11.20 16:24 | 0.6198 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2474969 | 2008.11.20 16:12 | sell | 1.00 | euraud | 2.0209 | 0.0000 | 2.0184 | 2008.11.20 16:24 | 2.0184 | 0.00 | 0.00 | 0.00 | 155.10 |
| 2475063 | 2008.11.20 16:25 | sell | 1.00 | euraud | 2.0239 | 0.0000 | 2.0214 | 2008.11.20 16:27 | 2.0214 | 0.00 | 0.00 | 0.00 | 154.70 |
| 2475086 | 2008.11.20 16:28 | sell | 1.00 | euraud | 2.0207 | 0.0000 | 2.0182 | 2008.11.20 16:31 | 2.0182 | 0.00 | 0.00 | 0.00 | 155.20 |
| 2475052 | 2008.11.20 16:25 | sell | 1.00 | euraud | 2.0205 | 0.0000 | 2.0180 | 2008.11.20 16:31 | 2.0180 | 0.00 | 0.00 | 0.00 | 155.20 |
| 2475098 | 2008.11.20 16:30 | sell | 1.00 | euraud | 2.0220 | 0.0000 | 2.0195 | 2008.11.20 16:31 | 2.0195 | 0.00 | 0.00 | 0.00 | 155.20 |
| 2475118 | 2008.11.20 16:33 | sell | 1.00 | eurchf | 1.5278 | 0.0000 | 1.5253 | 2008.11.20 16:37 | 1.5253 | 0.00 | 0.00 | 0.00 | 204.88 |
| 2475108 | 2008.11.20 16:32 | sell | 1.00 | eurchf | 1.5265 | 0.0000 | 1.5240 | 2008.11.20 16:41 | 1.5240 | 0.00 | 0.00 | 0.00 | 204.88 |
| 2475170 | 2008.11.20 16:41 | sell | 1.00 | euraud | 2.0248 | 0.0000 | 2.0223 | 2008.11.20 16:42 | 2.0223 | 0.00 | 0.00 | 0.00 | 154.65 |
| 2475188 | 2008.11.20 16:43 | sell | 1.00 | euraud | 2.0258 | 0.0000 | 2.0233 | 2008.11.20 16:43 | 2.0233 | 0.00 | 0.00 | 0.00 | 154.70 |
| 2475200 | 2008.11.20 16:43 | sell | 1.00 | euraud | 2.0243 | 0.0000 | 2.0218 | 2008.11.20 16:44 | 2.0218 | 0.00 | 0.00 | 0.00 | 154.85 |
| 2475182 | 2008.11.20 16:42 | sell | 1.00 | euraud | 2.0244 | 0.0000 | 2.0219 | 2008.11.20 16:44 | 2.0219 | 0.00 | 0.00 | 0.00 | 154.85 |
| 2475181 | 2008.11.20 16:42 | sell | 1.00 | euraud | 2.0235 | 0.0000 | 2.0210 | 2008.11.20 16:45 | 2.0210 | 0.00 | 0.00 | 0.00 | 154.88 |
| 2475146 | 2008.11.20 16:37 | sell | 1.00 | euraud | 2.0228 | 0.0000 | 2.0203 | 2008.11.20 16:45 | 2.0203 | 0.00 | 0.00 | 0.00 | 154.87 |
| 2475187 | 2008.11.20 16:43 | buy | 1.00 | audusd | 0.6172 | 0.0000 | 0.6197 | 2008.11.20 16:45 | 0.6197 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2475167 | 2008.11.20 16:41 | buy | 1.00 | audusd | 0.6172 | 0.0000 | 0.6197 | 2008.11.20 16:45 | 0.6197 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2475135 | 2008.11.20 16:34 | sell | 1.00 | euraud | 2.0224 | 0.0000 | 2.0199 | 2008.11.20 16:45 | 2.0199 | 0.00 | 0.00 | 0.00 | 155.00 |
| 2475128 | 2008.11.20 16:34 | sell | 1.00 | euraud | 2.0205 | 0.0000 | 2.0180 | 2008.11.20 16:46 | 2.0180 | 0.00 | 0.00 | 0.00 | 155.20 |
| 2475241 | 2008.11.20 16:47 | sell | 1.00 | euraud | 2.0235 | 0.0000 | 2.0210 | 2008.11.20 16:47 | 2.0210 | 0.00 | 0.00 | 0.00 | 154.83 |
| 2475243 | 2008.11.20 16:47 | sell | 1.00 | euraud | 2.0231 | 0.0000 | 2.0206 | 2008.11.20 16:47 | 2.0206 | 0.00 | 0.00 | 0.00 | 154.82 |
| 2475313 | 2008.11.20 16:58 | sell | 1.00 | euraud | 2.0312 | 0.0000 | 2.0287 | 2008.11.20 16:59 | 2.0287 | 0.00 | 0.00 | 0.00 | 154.50 |
| 2475324 | 2008.11.20 16:59 | sell | 1.00 | euraud | 2.0308 | 0.0000 | 2.0283 | 2008.11.20 17:02 | 2.0283 | 0.00 | 0.00 | 0.00 | 154.47 |
| 2475318 | 2008.11.20 16:58 | buy | 1.00 | audusd | 0.6162 | 0.0000 | 0.6187 | 2008.11.20 17:02 | 0.6187 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2475350 | 2008.11.20 17:03 | sell | 1.00 | euraud | 2.0308 | 0.0000 | 2.0283 | 2008.11.20 17:04 | 2.0283 | 0.00 | 0.00 | 0.00 | 154.47 |
| 2475281 | 2008.11.20 16:53 | sell | 1.00 | euraud | 2.0276 | 0.0000 | 2.0251 | 2008.11.20 17:05 | 2.0251 | 0.00 | 0.00 | 0.00 | 154.78 |
| 2475296 | 2008.11.20 16:55 | buy | 1.00 | audusd | 0.6170 | 0.0000 | 0.6195 | 2008.11.20 17:06 | 0.6195 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2475349 | 2008.11.20 17:03 | buy | 1.00 | audusd | 0.6173 | 0.0000 | 0.6198 | 2008.11.20 17:06 | 0.6198 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2475279 | 2008.11.20 16:53 | buy | 1.00 | audusd | 0.6172 | 0.0000 | 0.6197 | 2008.11.20 17:06 | 0.6197 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2475271 | 2008.11.20 16:52 | sell | 1.00 | euraud | 2.0257 | 0.0000 | 2.0232 | 2008.11.20 17:07 | 2.0232 | 0.00 | 0.00 | 0.00 | 154.97 |
| 2475394 | 2008.11.20 17:10 | sell | 1.00 | euraud | 2.0291 | 0.0000 | 2.0266 | 2008.11.20 17:11 | 2.0266 | 0.00 | 0.00 | 0.00 | 154.73 |
| 2475389 | 2008.11.20 17:09 | sell | 1.00 | euraud | 2.0280 | 0.0000 | 2.0255 | 2008.11.20 17:11 | 2.0255 | 0.00 | 0.00 | 0.00 | 154.87 |
| 2475381 | 2008.11.20 17:09 | sell | 1.00 | euraud | 2.0273 | 0.0000 | 2.0248 | 2008.11.20 17:12 | 2.0248 | 0.00 | 0.00 | 0.00 | 154.85 |
| 2475378 | 2008.11.20 17:09 | sell | 1.00 | euraud | 2.0270 | 0.0000 | 2.0245 | 2008.11.20 17:12 | 2.0245 | 0.00 | 0.00 | 0.00 | 155.00 |
| 2475393 | 2008.11.20 17:10 | buy | 1.00 | audusd | 0.6180 | 0.0000 | 0.6205 | 2008.11.20 17:14 | 0.6205 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2475435 | 2008.11.20 17:18 | sell | 1.00 | euraud | 2.0257 | 0.0000 | 2.0232 | 2008.11.20 17:27 | 2.0232 | 0.00 | 0.00 | 0.00 | 154.97 |
| 2475423 | 2008.11.20 17:15 | sell | 1.00 | euraud | 2.0249 | 0.0000 | 2.0224 | 2008.11.20 17:27 | 2.0224 | 0.00 | 0.00 | 0.00 | 155.10 |
| 2475508 | 2008.11.20 17:32 | sell | 1.00 | euraud | 2.0257 | 0.0000 | 2.0232 | 2008.11.20 17:35 | 2.0232 | 0.00 | 0.00 | 0.00 | 154.82 |
| 2475364 | 2008.11.20 17:06 | sell | 1.00 | eurchf | 1.5296 | 0.0000 | 1.5271 | 2008.11.20 17:36 | 1.5271 | 0.00 | 0.00 | 0.00 | 204.86 |
| 2475539 | 2008.11.20 17:36 | sell | 1.00 | euraud | 2.0290 | 0.0000 | 2.0265 | 2008.11.20 17:38 | 2.0265 | 0.00 | 0.00 | 0.00 | 154.67 |
| 2475557 | 2008.11.20 17:41 | sell | 1.00 | euraud | 2.0287 | 0.0000 | 2.0262 | 2008.11.20 17:45 | 2.0262 | 0.00 | 0.00 | 0.00 | 154.63 |
| 2475483 | 2008.11.20 17:28 | sell | 1.00 | euraud | 2.0241 | 0.0000 | 2.0216 | 2008.11.20 17:45 | 2.0216 | 0.00 | 0.00 | 0.00 | 154.98 |
| 2475263 | 2008.11.20 16:50 | sell | 1.00 | euraud | 2.0242 | 0.0000 | 2.0217 | 2008.11.20 17:45 | 2.0217 | 0.00 | 0.00 | 0.00 | 154.98 |
| 2475535 | 2008.11.20 17:36 | sell | 1.00 | euraud | 2.0256 | 0.0000 | 2.0231 | 2008.11.20 17:45 | 2.0231 | 0.00 | 0.00 | 0.00 | 154.97 |
| 2475532 | 2008.11.20 17:36 | sell | 1.00 | euraud | 2.0253 | 0.0000 | 2.0228 | 2008.11.20 17:45 | 2.0228 | 0.00 | 0.00 | 0.00 | 154.98 |
| 2475537 | 2008.11.20 17:36 | buy | 1.00 | audusd | 0.6171 | 0.0000 | 0.6196 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | 240.00 |
| 2475438 | 2008.11.20 17:19 | buy | 1.00 | audusd | 0.6184 | 0.0000 | 0.6209 | 2008.11.20 17:45 | 0.6194 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2475425 | 2008.11.20 17:16 | buy | 1.00 | audusd | 0.6196 | 0.0000 | 0.6221 | 2008.11.20 17:45 | 0.6194 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2475516 | 2008.11.20 17:34 | buy | 1.00 | audusd | 0.6184 | 0.0000 | 0.6209 | 2008.11.20 17:45 | 0.6194 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2475300 | 2008.11.20 16:56 | sell | 1.00 | euraud | 2.0291 | 0.0000 | 0.0000 | 2008.11.20 17:45 | 2.0209 | 0.00 | 0.00 | 0.00 | 508.24 |
| 2475339 | 2008.11.20 17:02 | sell | 1.00 | eurchf | 1.5287 | 0.0000 | 1.5262 | 2008.11.20 17:45 | 1.5277 | 0.00 | 0.00 | 0.00 | 81.94 |
| 2475302 | 2008.11.20 16:56 | sell | 1.00 | eurchf | 1.5276 | 0.0000 | 1.5251 | 2008.11.20 17:45 | 1.5277 | 0.00 | 0.00 | 0.00 | -8.20 |
| 2475317 | 2008.11.20 16:58 | sell | 1.00 | euraud | 2.0325 | 0.0000 | 0.0000 | 2008.11.20 17:45 | 2.0209 | 0.00 | 0.00 | 0.00 | 718.97 |
| 2475287 | 2008.11.20 16:54 | sell | 1.00 | eurchf | 1.5265 | 0.0000 | 1.5240 | 2008.11.20 17:45 | 1.5278 | 0.00 | 0.00 | 0.00 | -106.53 |
| 2475278 | 2008.11.20 16:53 | sell | 1.00 | usdchf | 1.2192 | 0.0000 | 0.0000 | 2008.11.20 17:45 | 1.2203 | 0.00 | 0.00 | 0.00 | -90.14 |
| 2475267 | 2008.11.20 16:51 | buy | 1.00 | audusd | 0.6184 | 0.0000 | 0.6209 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2475262 | 2008.11.20 16:50 | sell | 1.00 | euraud | 2.0232 | 0.0000 | 2.0207 | 2008.11.20 17:45 | 2.0208 | 0.00 | 0.00 | 0.00 | 148.78 |
| 2475222 | 2008.11.20 16:45 | sell | 1.00 | eurchf | 1.5254 | 0.0000 | 1.5229 | 2008.11.20 17:45 | 1.5278 | 0.00 | 0.00 | 0.00 | -196.65 |
| 2475234 | 2008.11.20 16:46 | sell | 1.00 | usdchf | 1.2193 | 0.0000 | 1.2168 | 2008.11.20 17:45 | 1.2203 | 0.00 | 0.00 | 0.00 | -81.95 |
| 2475239 | 2008.11.20 16:47 | buy | 1.00 | audusd | 0.6184 | 0.0000 | 0.6209 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2475230 | 2008.11.20 16:46 | sell | 1.00 | euraud | 2.0189 | 0.0000 | 2.0164 | 2008.11.20 17:45 | 2.0208 | 0.00 | 0.00 | 0.00 | -117.78 |
| 2475134 | 2008.11.20 16:34 | buy | 1.00 | audusd | 0.6191 | 0.0000 | 0.6216 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2475145 | 2008.11.20 16:37 | buy | 1.00 | audusd | 0.6184 | 0.0000 | 0.6209 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2475193 | 2008.11.20 16:43 | sell | 1.00 | eurchf | 1.5253 | 0.0000 | 1.5228 | 2008.11.20 17:45 | 1.5278 | 0.00 | 0.00 | 0.00 | -204.84 |
| 2475043 | 2008.11.20 16:23 | sell | 1.00 | eurchf | 1.5253 | 0.0000 | 1.5228 | 2008.11.20 17:45 | 1.5278 | 0.00 | 0.00 | 0.00 | -204.84 |
| 2475057 | 2008.11.20 16:25 | buy | 1.00 | audusd | 0.6181 | 0.0000 | 0.0000 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2474980 | 2008.11.20 16:12 | buy | 1.00 | audusd | 0.6183 | 0.0000 | 0.6208 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2474936 | 2008.11.20 16:09 | sell | 1.00 | euraud | 2.0188 | 0.0000 | 2.0163 | 2008.11.20 17:45 | 2.0207 | 0.00 | 0.00 | 0.00 | -117.78 |
| 2474906 | 2008.11.20 16:06 | buy | 1.00 | audusd | 0.6190 | 0.0000 | 0.0000 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2474908 | 2008.11.20 16:06 | sell | 1.00 | euraud | 2.0166 | 0.0000 | 2.0141 | 2008.11.20 17:45 | 2.0207 | 0.00 | 0.00 | 0.00 | -254.16 |
| 2474926 | 2008.11.20 16:08 | buy | 1.00 | audusd | 0.6194 | 0.0000 | 0.6219 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2474934 | 2008.11.20 16:09 | sell | 1.00 | euraud | 2.0180 | 0.0000 | 2.0155 | 2008.11.20 17:45 | 2.0207 | 0.00 | 0.00 | 0.00 | -167.37 |
| 2474828 | 2008.11.20 15:55 | sell | 1.00 | euraud | 2.0158 | 0.0000 | 2.0133 | 2008.11.20 17:45 | 2.0207 | 0.00 | 0.00 | 0.00 | -303.75 |
| 2474863 | 2008.11.20 16:03 | buy | 1.00 | audusd | 0.6206 | 0.0000 | 0.6231 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2474857 | 2008.11.20 16:02 | sell | 1.00 | euraud | 2.0171 | 0.0000 | 2.0146 | 2008.11.20 17:45 | 2.0207 | 0.00 | 0.00 | 0.00 | -223.16 |
| 2474870 | 2008.11.20 16:04 | sell | 1.00 | usdchf | 1.2205 | 0.0000 | 1.2180 | 2008.11.20 17:45 | 1.2205 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2474814 | 2008.11.20 15:52 | sell | 1.00 | euraud | 2.0137 | 0.0000 | 2.0112 | 2008.11.20 17:45 | 2.0207 | 0.00 | 0.00 | 0.00 | -433.93 |
| 2474820 | 2008.11.20 15:54 | buy | 1.00 | audusd | 0.6215 | 0.0000 | 0.6240 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | -200.00 |
| 2474750 | 2008.11.20 15:45 | sell | 1.00 | usdchf | 1.2193 | 0.0000 | 1.2168 | 2008.11.20 17:45 | 1.2204 | 0.00 | 0.00 | 0.00 | -90.13 |
| 2474780 | 2008.11.20 15:48 | sell | 1.00 | usdchf | 1.2193 | 0.0000 | 1.2168 | 2008.11.20 17:45 | 1.2204 | 0.00 | 0.00 | 0.00 | -90.13 |
| 2474730 | 2008.11.20 15:44 | sell | 1.00 | euraud | 2.0134 | 0.0000 | 2.0109 | 2008.11.20 17:45 | 2.0207 | 0.00 | 0.00 | 0.00 | -452.52 |
| 2474724 | 2008.11.20 15:44 | buy | 1.00 | audusd | 0.6227 | 0.0000 | 0.6252 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | -320.00 |
| 2474741 | 2008.11.20 15:45 | buy | 1.00 | audusd | 0.6206 | 0.0000 | 0.6231 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2474731 | 2008.11.20 15:44 | buy | 1.00 | audusd | 0.6217 | 0.0000 | 0.6242 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | -220.00 |
| 2474709 | 2008.11.20 15:43 | sell | 1.00 | euraud | 2.0096 | 0.0000 | 2.0071 | 2008.11.20 17:45 | 2.0209 | 0.00 | 0.00 | 0.00 | -700.49 |
| 2474694 | 2008.11.20 15:43 | buy | 1.00 | audusd | 0.6240 | 0.0000 | 0.6265 | 2008.11.20 17:45 | 0.6195 | 0.00 | 0.00 | 0.00 | -450.00 |
| 2474680 | 2008.11.20 15:42 | sell | 1.00 | euraud | 2.0070 | 0.0000 | 2.0045 | 2008.11.20 17:45 | 2.0209 | 0.00 | 0.00 | 0.00 | -861.52 |
| 2474712 | 2008.11.20 15:43 | sell | 1.00 | euraud | 2.0104 | 0.0000 | 2.0079 | 2008.11.20 17:45 | 2.0207 | 0.00 | 0.00 | 0.00 | -638.49 |
| 2474667 | 2008.11.20 15:41 | sell | 1.00 | euraud | 2.0048 | 0.0000 | 2.0023 | 2008.11.20 17:45 | 2.0209 | 0.00 | 0.00 | 0.00 | -997.71 |
| 2474671 | 2008.11.20 15:41 | sell | 1.00 | euraud | 2.0054 | 0.0000 | 2.0029 | 2008.11.20 17:45 | 2.0209 | 0.00 | 0.00 | 0.00 | -960.53 |
| 2474669 | 2008.11.20 15:41 | buy | 1.00 | audusd | 0.6250 | 0.0000 | 0.6275 | 2008.11.20 17:45 | 0.6194 | 0.00 | 0.00 | 0.00 | -560.00 |
| 2474651 | 2008.11.20 15:40 | sell | 1.00 | euraud | 2.0022 | 0.0000 | 1.9997 | 2008.11.20 17:45 | 2.0211 | 0.00 | 0.00 | 0.00 | -1 171.24 |
| 2474634 | 2008.11.20 15:38 | sell | 1.00 | euraud | 2.0003 | 0.0000 | 1.9978 | 2008.11.20 17:45 | 2.0211 | 0.00 | 0.00 | 0.00 | -1 288.98 |
| 2474646 | 2008.11.20 15:40 | buy | 1.00 | audusd | 0.6263 | 0.0000 | 0.6288 | 2008.11.20 17:45 | 0.6194 | 0.00 | 0.00 | 0.00 | -690.00 |
| 2475579 | 2008.11.20 17:47 | sell | 1.00 | euraud | 2.0228 | 0.0000 | 2.0203 | 2008.11.20 17:47 | 2.0211 | 0.00 | 0.00 | 0.00 | 105.38 |
| 2475646 | 2008.11.20 18:02 | sell | 1.00 | euraud | 2.0293 | 0.0000 | 2.0268 | 2008.11.20 18:12 | 2.0268 | 0.00 | 0.00 | 0.00 | 154.55 |
| 2475663 | 2008.11.20 18:06 | sell | 1.00 | euraud | 2.0294 | 0.0000 | 2.0269 | 2008.11.20 18:12 | 2.0269 | 0.00 | 0.00 | 0.00 | 154.55 |
| 2475653 | 2008.11.20 18:03 | buy | 1.00 | audusd | 0.6162 | 0.0000 | 0.6187 | 2008.11.20 18:12 | 0.6180 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2475631 | 2008.11.20 18:01 | buy | 1.00 | audusd | 0.6181 | 0.0000 | 0.6206 | 2008.11.20 18:12 | 0.6177 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2475635 | 2008.11.20 18:01 | sell | 1.00 | euraud | 2.0259 | 0.0000 | 2.0234 | 2008.11.20 18:12 | 2.0261 | 0.00 | 0.00 | 0.00 | -12.38 |
| 2475639 | 2008.11.20 18:02 | buy | 1.00 | audusd | 0.6173 | 0.0000 | 0.0000 | 2008.11.20 18:12 | 0.6177 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2475642 | 2008.11.20 18:02 | sell | 1.00 | euraud | 2.0281 | 0.0000 | 2.0256 | 2008.11.20 18:12 | 2.0261 | 0.00 | 0.00 | 0.00 | 123.72 |
| 2475592 | 2008.11.20 17:50 | sell | 1.00 | euraud | 2.0229 | 0.0000 | 2.0204 | 2008.11.20 18:12 | 2.0268 | 0.00 | 0.00 | 0.00 | -241.26 |
| 2475624 | 2008.11.20 17:59 | sell | 1.00 | euraud | 2.0243 | 0.0000 | 2.0218 | 2008.11.20 18:12 | 2.0268 | 0.00 | 0.00 | 0.00 | -154.65 |
| 2475616 | 2008.11.20 17:57 | sell | 1.00 | eurchf | 1.5286 | 0.0000 | 1.5261 | 2008.11.20 18:12 | 1.5282 | 0.00 | 0.00 | 0.00 | 32.77 |
| 2475698 | 2008.11.20 18:17 | sell | 1.00 | euraud | 2.0259 | 0.0000 | 2.0234 | 2008.11.20 18:18 | 2.0234 | 0.00 | 0.00 | 0.00 | 155.15 |
| 2475693 | 2008.11.20 18:16 | sell | 1.00 | euraud | 2.0246 | 0.0000 | 2.0221 | 2008.11.20 18:18 | 2.0223 | 0.00 | 0.00 | 0.00 | 142.79 |
| 2475705 | 2008.11.20 18:19 | sell | 1.00 | euraud | 2.0257 | 0.0000 | 2.0232 | 2008.11.20 18:20 | 2.0247 | 0.00 | 0.00 | 0.00 | 61.92 |
| 2475702 | 2008.11.20 18:19 | buy | 1.00 | audusd | 0.6183 | 0.0000 | 0.0000 | 2008.11.20 18:20 | 0.6190 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2475734 | 2008.11.20 18:27 | sell | 1.00 | euraud | 2.0155 | 0.0000 | 2.0130 | 2008.11.20 18:31 | 2.0130 | 0.00 | 0.00 | 0.00 | 156.00 |
| 2475758 | 2008.11.20 18:31 | sell | 1.00 | eurchf | 1.5309 | 0.0000 | 1.5284 | 2008.11.20 18:34 | 1.5301 | 0.00 | 0.00 | 0.00 | 65.66 |
| 2475727 | 2008.11.20 18:26 | sell | 1.00 | eurchf | 1.5294 | 0.0000 | 1.5269 | 2008.11.20 18:34 | 1.5301 | 0.00 | 0.00 | 0.00 | -57.45 |
| 2475709 | 2008.11.20 18:20 | sell | 1.00 | eurchf | 1.5288 | 0.0000 | 1.5263 | 2008.11.20 18:34 | 1.5301 | 0.00 | 0.00 | 0.00 | -106.69 |
| 2475815 | 2008.11.20 18:41 | sell | 1.00 | euraud | 2.0180 | 0.0000 | 2.0155 | 2008.11.20 18:43 | 2.0155 | 0.00 | 0.00 | 0.00 | 155.97 |
| 2475822 | 2008.11.20 18:43 | sell | 1.00 | usdchf | 1.2198 | 0.0000 | 1.2173 | 2008.11.20 18:43 | 1.2202 | 0.00 | 0.00 | 0.00 | -32.78 |
| 2475801 | 2008.11.20 18:39 | sell | 1.00 | euraud | 2.0171 | 0.0000 | 2.0146 | 2008.11.20 18:43 | 2.0156 | 0.00 | 0.00 | 0.00 | 93.59 |
| 2475803 | 2008.11.20 18:39 | sell | 1.00 | eurchf | 1.5310 | 0.0000 | 1.5285 | 2008.11.20 18:43 | 1.5324 | 0.00 | 0.00 | 0.00 | -114.73 |
| 2475799 | 2008.11.20 18:39 | buy | 1.00 | audusd | 0.6226 | 0.0000 | 0.6251 | 2008.11.20 18:43 | 0.6231 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2475794 | 2008.11.20 18:39 | sell | 1.00 | euraud | 2.0154 | 0.0000 | 2.0129 | 2008.11.20 18:43 | 2.0156 | 0.00 | 0.00 | 0.00 | -12.47 |
| 2475777 | 2008.11.20 18:35 | sell | 1.00 | euraud | 2.0143 | 0.0000 | 2.0118 | 2008.11.20 18:43 | 2.0156 | 0.00 | 0.00 | 0.00 | -81.10 |
| 2476020 | 2008.11.20 19:04 | sell | 1.00 | euraud | 2.0239 | 0.0000 | 2.0214 | 2008.11.20 19:08 | 2.0214 | 0.00 | 0.00 | 0.00 | 155.75 |
| 2475925 | 2008.11.20 18:52 | sell | 1.00 | eurchf | 1.5363 | 0.0000 | 1.5338 | 2008.11.20 19:14 | 1.5338 | 0.00 | 0.00 | 0.00 | 204.83 |
| 2476045 | 2008.11.20 19:12 | sell | 1.00 | euraud | 2.0240 | 0.0000 | 2.0215 | 2008.11.20 19:14 | 2.0215 | 0.00 | 0.00 | 0.00 | 155.62 |
| 2476015 | 2008.11.20 19:04 | sell | 1.00 | euraud | 2.0227 | 0.0000 | 2.0202 | 2008.11.20 19:15 | 2.0202 | 0.00 | 0.00 | 0.00 | 155.78 |
| 2476043 | 2008.11.20 19:12 | sell | 1.00 | euraud | 2.0224 | 0.0000 | 2.0199 | 2008.11.20 19:16 | 2.0199 | 0.00 | 0.00 | 0.00 | 155.90 |
| 2476005 | 2008.11.20 19:03 | sell | 1.00 | euraud | 2.0210 | 0.0000 | 2.0185 | 2008.11.20 19:17 | 2.0185 | 0.00 | 0.00 | 0.00 | 155.90 |
| 2475882 | 2008.11.20 18:51 | sell | 1.00 | eurchf | 1.5351 | 0.0000 | 1.5326 | 2008.11.20 19:19 | 1.5326 | 0.00 | 0.00 | 0.00 | 204.80 |
| 2475856 | 2008.11.20 18:47 | sell | 1.00 | eurchf | 1.5346 | 0.0000 | 1.5321 | 2008.11.20 19:19 | 1.5321 | 0.00 | 0.00 | 0.00 | 204.80 |
| 2475851 | 2008.11.20 18:47 | sell | 1.00 | eurchf | 1.5343 | 0.0000 | 1.5318 | 2008.11.20 19:19 | 1.5318 | 0.00 | 0.00 | 0.00 | 204.80 |
| 2475826 | 2008.11.20 18:43 | sell | 1.00 | eurchf | 1.5320 | 0.0000 | 1.5295 | 2008.11.20 19:21 | 1.5295 | 0.00 | 0.00 | 0.00 | 204.89 |
| 2476095 | 2008.11.20 19:20 | sell | 1.00 | euraud | 2.0255 | 0.0000 | 2.0230 | 2008.11.20 19:22 | 2.0230 | 0.00 | 0.00 | 0.00 | 155.15 |
| 2476087 | 2008.11.20 19:20 | sell | 1.00 | euraud | 2.0234 | 0.0000 | 2.0209 | 2008.11.20 19:23 | 2.0209 | 0.00 | 0.00 | 0.00 | 155.35 |
| 2476176 | 2008.11.20 19:33 | sell | 1.00 | eurchf | 1.5308 | 0.0000 | 1.5283 | 2008.11.20 19:37 | 1.5283 | 0.00 | 0.00 | 0.00 | 204.70 |
| 2476244 | 2008.11.20 19:42 | sell | 1.00 | euraud | 2.0275 | 0.0000 | 2.0250 | 2008.11.20 19:46 | 2.0250 | 0.00 | 0.00 | 0.00 | 155.00 |
| 2476557 | 2008.11.20 20:39 | sell | 1.00 | euraud | 2.0380 | 0.0000 | 2.0355 | 2008.11.20 20:45 | 2.0355 | 0.00 | 0.00 | 0.00 | 153.87 |
| 2476530 | 2008.11.20 20:35 | sell | 1.00 | euraud | 2.0363 | 0.0000 | 2.0338 | 2008.11.20 20:45 | 2.0338 | 0.00 | 0.00 | 0.00 | 153.98 |
| 2476553 | 2008.11.20 20:39 | sell | 1.00 | euraud | 2.0363 | 0.0000 | 2.0338 | 2008.11.20 20:45 | 2.0338 | 0.00 | 0.00 | 0.00 | 153.98 |
| 2476484 | 2008.11.20 20:31 | sell | 1.00 | euraud | 2.0342 | 0.0000 | 2.0317 | 2008.11.20 20:47 | 2.0317 | 0.00 | 0.00 | 0.00 | 154.02 |
| 2476563 | 2008.11.20 20:41 | sell | 1.00 | eurchf | 1.5313 | 0.0000 | 1.5288 | 2008.11.20 21:24 | 1.5288 | 0.00 | 0.00 | 0.00 | 204.55 |
| 2476768 | 2008.11.20 21:27 | sell | 1.00 | euraud | 2.0537 | 0.0000 | 2.0512 | 2008.11.20 21:28 | 2.0512 | 0.00 | 0.00 | 0.00 | 152.50 |
| 2476761 | 2008.11.20 21:27 | sell | 1.00 | euraud | 2.0520 | 0.0000 | 2.0495 | 2008.11.20 21:28 | 2.0495 | 0.00 | 0.00 | 0.00 | 152.50 |
| 2476764 | 2008.11.20 21:27 | sell | 1.00 | euraud | 2.0517 | 0.0000 | 2.0492 | 2008.11.20 21:28 | 2.0492 | 0.00 | 0.00 | 0.00 | 152.68 |
| 2476748 | 2008.11.20 21:26 | sell | 1.00 | euraud | 2.0479 | 0.0000 | 2.0454 | 2008.11.20 21:29 | 2.0454 | 0.00 | 0.00 | 0.00 | 152.97 |
| 2476755 | 2008.11.20 21:27 | buy | 1.00 | audusd | 0.6091 | 0.0000 | 0.6116 | 2008.11.20 21:29 | 0.6116 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2476743 | 2008.11.20 21:25 | sell | 1.00 | euraud | 2.0467 | 0.0000 | 2.0442 | 2008.11.20 21:29 | 2.0442 | 0.00 | 0.00 | 0.00 | 153.07 |
| 2476123 | 2008.11.20 19:22 | sell | 1.00 | eurchf | 1.5304 | 0.0000 | 1.5279 | 2008.11.20 21:40 | 1.5279 | 0.00 | 0.00 | 0.00 | 204.44 |
| 2476258 | 2008.11.20 19:43 | sell | 1.00 | eurchf | 1.5303 | 0.0000 | 1.5278 | 2008.11.20 21:40 | 1.5278 | 0.00 | 0.00 | 0.00 | 204.47 |
| 2476431 | 2008.11.20 20:21 | sell | 1.00 | eurchf | 1.5300 | 0.0000 | 1.5275 | 2008.11.20 21:40 | 1.5275 | 0.00 | 0.00 | 0.00 | 204.48 |
| 2476227 | 2008.11.20 19:38 | sell | 1.00 | eurchf | 1.5300 | 0.0000 | 1.5275 | 2008.11.20 21:40 | 1.5275 | 0.00 | 0.00 | 0.00 | 204.48 |
| 2476391 | 2008.11.20 20:12 | sell | 1.00 | eurchf | 1.5298 | 0.0000 | 1.5273 | 2008.11.20 21:40 | 1.5273 | 0.00 | 0.00 | 0.00 | 204.48 |
| 2476817 | 2008.11.20 21:30 | sell | 1.00 | eurchf | 1.5294 | 0.0000 | 1.5269 | 2008.11.20 21:44 | 1.5269 | 0.00 | 0.00 | 0.00 | 204.60 |
| 2476638 | 2008.11.20 21:04 | sell | 1.00 | usdchf | 1.2237 | 0.0000 | 1.2212 | 2008.11.20 21:45 | 1.2212 | 0.00 | 0.00 | 0.00 | 204.72 |
| 2476574 | 2008.11.20 20:46 | sell | 1.00 | usdchf | 1.2240 | 0.0000 | 1.2215 | 2008.11.20 21:45 | 1.2215 | 0.00 | 0.00 | 0.00 | 204.71 |
| 2476507 | 2008.11.20 20:33 | sell | 1.00 | usdchf | 1.2235 | 0.0000 | 1.2210 | 2008.11.20 21:45 | 1.2210 | 0.00 | 0.00 | 0.00 | 204.75 |
| 2476893 | 2008.11.20 21:40 | sell | 1.00 | euraud | 2.0546 | 0.0000 | 2.0521 | 2008.11.20 21:48 | 2.0521 | 0.00 | 0.00 | 0.00 | 152.47 |
| 2476838 | 2008.11.20 21:34 | sell | 1.00 | euraud | 2.0526 | 0.0000 | 2.0501 | 2008.11.20 21:51 | 2.0501 | 0.00 | 0.00 | 0.00 | 152.40 |
| 2476842 | 2008.11.20 21:34 | sell | 1.00 | euraud | 2.0530 | 0.0000 | 2.0505 | 2008.11.20 21:51 | 2.0505 | 0.00 | 0.00 | 0.00 | 152.40 |
| 2476831 | 2008.11.20 21:33 | sell | 1.00 | euraud | 2.0509 | 0.0000 | 2.0484 | 2008.11.20 21:59 | 2.0484 | 0.00 | 0.00 | 0.00 | 152.35 |
| 2476829 | 2008.11.20 21:33 | sell | 1.00 | euraud | 2.0488 | 0.0000 | 2.0463 | 2008.11.20 22:05 | 2.0463 | 0.00 | 0.00 | 0.00 | 152.50 |
| 2476952 | 2008.11.20 21:54 | buy | 1.00 | audusd | 0.6081 | 0.0000 | 0.6106 | 2008.11.20 22:26 | 0.6106 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2476822 | 2008.11.20 21:31 | sell | 1.00 | euraud | 2.0466 | 0.0000 | 2.0441 | 2008.11.20 22:26 | 2.0441 | 0.00 | 0.00 | 0.00 | 152.78 |
| 2477020 | 2008.11.20 22:12 | sell | 1.00 | euraud | 2.0461 | 0.0000 | 2.0436 | 2008.11.20 22:26 | 2.0436 | 0.00 | 0.00 | 0.00 | 152.77 |
| 2476875 | 2008.11.20 21:38 | buy | 1.00 | audusd | 0.6080 | 0.0000 | 0.6105 | 2008.11.20 22:26 | 0.6105 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2477012 | 2008.11.20 22:09 | sell | 1.00 | eurchf | 1.5263 | 0.0000 | 1.5238 | 2008.11.20 22:31 | 1.5238 | 0.00 | 0.00 | 0.00 | 204.07 |
| 2477043 | 2008.11.20 22:25 | sell | 1.00 | eurchf | 1.5264 | 0.0000 | 1.5239 | 2008.11.20 22:31 | 1.5239 | 0.00 | 0.00 | 0.00 | 204.06 |
| 2477057 | 2008.11.20 22:28 | sell | 1.00 | euraud | 2.0477 | 0.0000 | 2.0452 | 2008.11.20 22:31 | 2.0452 | 0.00 | 0.00 | 0.00 | 152.20 |
| 2477053 | 2008.11.20 22:27 | sell | 1.00 | euraud | 2.0469 | 0.0000 | 2.0444 | 2008.11.20 22:46 | 2.0444 | 0.00 | 0.00 | 0.00 | 152.28 |
| 2477120 | 2008.11.20 22:42 | sell | 1.00 | euraud | 2.0464 | 0.0000 | 2.0439 | 2008.11.20 22:48 | 2.0439 | 0.00 | 0.00 | 0.00 | 152.50 |
| 2476736 | 2008.11.20 21:24 | sell | 1.00 | euraud | 2.0445 | 0.0000 | 2.0420 | 2008.11.20 22:49 | 2.0420 | 0.00 | 0.00 | 0.00 | 152.55 |
| 2476820 | 2008.11.20 21:30 | sell | 1.00 | euraud | 2.0444 | 0.0000 | 2.0419 | 2008.11.20 22:49 | 2.0419 | 0.00 | 0.00 | 0.00 | 152.55 |
| 2477047 | 2008.11.20 22:27 | sell | 1.00 | euraud | 2.0447 | 0.0000 | 2.0422 | 2008.11.20 22:49 | 2.0422 | 0.00 | 0.00 | 0.00 | 152.55 |
| 2476712 | 2008.11.20 21:19 | sell | 1.00 | euraud | 2.0434 | 0.0000 | 2.0409 | 2008.11.20 22:49 | 2.0409 | 0.00 | 0.00 | 0.00 | 152.62 |
| 2477122 | 2008.11.20 22:43 | sell | 1.00 | eurchf | 1.5266 | 0.0000 | 1.5241 | 2008.11.20 23:01 | 1.5241 | 0.00 | 0.00 | -14.46 | 204.29 |
| 2477110 | 2008.11.20 22:39 | sell | 1.00 | eurchf | 1.5273 | 0.0000 | 1.5248 | 2008.11.20 23:01 | 1.5248 | 0.00 | 0.00 | -14.46 | 204.28 |
| 2477066 | 2008.11.20 22:31 | buy | 1.00 | audusd | 0.6085 | 0.0000 | 0.6110 | 2008.11.20 23:07 | 0.6110 | 0.00 | 0.00 | 1.50 | 250.00 |
| 2477052 | 2008.11.20 22:27 | buy | 1.00 | audusd | 0.6092 | 0.0000 | 0.6117 | 2008.11.20 23:08 | 0.6117 | 0.00 | 0.00 | 1.50 | 250.00 |
| 2476674 | 2008.11.20 21:11 | sell | 1.00 | euraud | 2.0394 | 0.0000 | 2.0369 | 2008.11.20 23:08 | 2.0369 | 0.00 | 0.00 | -3.06 | 153.15 |
| 2477151 | 2008.11.20 23:05 | sell | 1.00 | euraud | 2.0395 | 0.0000 | 2.0370 | 2008.11.20 23:08 | 2.0370 | 0.00 | 0.00 | 0.00 | 153.15 |
| 2476614 | 2008.11.20 20:57 | sell | 1.00 | euraud | 2.0393 | 0.0000 | 2.0368 | 2008.11.20 23:08 | 2.0368 | 0.00 | 0.00 | -3.06 | 153.15 |
| 2476688 | 2008.11.20 21:14 | sell | 1.00 | euraud | 2.0401 | 0.0000 | 2.0376 | 2008.11.20 23:08 | 2.0376 | 0.00 | 0.00 | -3.06 | 153.15 |
| 2477094 | 2008.11.20 22:38 | sell | 1.00 | usdchf | 1.2249 | 0.0000 | 1.2224 | 2008.11.20 23:20 | 1.2224 | 0.00 | 0.00 | -9.15 | 204.55 |
| 2477069 | 2008.11.20 22:32 | sell | 1.00 | usdchf | 1.2248 | 0.0000 | 1.2223 | 2008.11.20 23:20 | 1.2223 | 0.00 | 0.00 | -9.15 | 204.55 |
| 2477209 | 2008.11.20 23:43 | sell | 1.00 | euraud | 2.0409 | 0.0000 | 2.0384 | 2008.11.20 23:55 | 2.0384 | 0.00 | 0.00 | 0.00 | 152.88 |
| 2477186 | 2008.11.20 23:33 | sell | 1.00 | euraud | 2.0392 | 0.0000 | 2.0367 | 2008.11.21 00:06 | 2.0367 | 0.00 | 0.00 | 0.00 | 153.15 |
| 2476603 | 2008.11.20 20:56 | sell | 1.00 | euraud | 2.0377 | 0.0000 | 2.0352 | 2008.11.21 00:22 | 2.0352 | 0.00 | 0.00 | -3.06 | 153.10 |
| 2477311 | 2008.11.21 00:35 | sell | 1.00 | euraud | 2.0447 | 0.0000 | 2.0422 | 2008.11.21 00:48 | 2.0422 | 0.00 | 0.00 | 0.00 | 152.22 |
| 2477326 | 2008.11.21 00:40 | sell | 1.00 | euraud | 2.0445 | 0.0000 | 2.0420 | 2008.11.21 00:48 | 2.0420 | 0.00 | 0.00 | 0.00 | 152.23 |
| 2477368 | 2008.11.21 00:50 | sell | 1.00 | euraud | 2.0453 | 0.0000 | 2.0428 | 2008.11.21 00:52 | 2.0428 | 0.00 | 0.00 | 0.00 | 152.25 |
| 2477301 | 2008.11.21 00:33 | sell | 1.00 | euraud | 2.0417 | 0.0000 | 2.0392 | 2008.11.21 01:04 | 2.0392 | 0.00 | 0.00 | 0.00 | 152.65 |
| 2477297 | 2008.11.21 00:32 | sell | 1.00 | euraud | 2.0406 | 0.0000 | 2.0381 | 2008.11.21 01:05 | 2.0381 | 0.00 | 0.00 | 0.00 | 152.72 |
| 2477338 | 2008.11.21 00:44 | buy | 1.00 | audusd | 0.6085 | 0.0000 | 0.6110 | 2008.11.21 01:06 | 0.6110 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2477289 | 2008.11.21 00:28 | sell | 1.00 | euraud | 2.0377 | 0.0000 | 2.0352 | 2008.11.21 01:12 | 2.0352 | 0.00 | 0.00 | 0.00 | 153.00 |
| 2477441 | 2008.11.21 01:26 | sell | 1.00 | euraud | 2.0394 | 0.0000 | 2.0369 | 2008.11.21 01:53 | 2.0369 | 0.00 | 0.00 | 0.00 | 152.90 |
| 2477495 | 2008.11.21 01:59 | sell | 1.00 | euraud | 2.0381 | 0.0000 | 2.0356 | 2008.11.21 02:07 | 2.0356 | 0.00 | 0.00 | 0.00 | 152.90 |
| 2477431 | 2008.11.21 01:19 | sell | 1.00 | euraud | 2.0375 | 0.0000 | 2.0350 | 2008.11.21 02:07 | 2.0350 | 0.00 | 0.00 | 0.00 | 152.93 |
| 2477513 | 2008.11.21 02:14 | sell | 1.00 | euraud | 2.0378 | 0.0000 | 2.0353 | 2008.11.21 02:27 | 2.0353 | 0.00 | 0.00 | 0.00 | 152.93 |
| 2477309 | 2008.11.21 00:35 | buy | 1.00 | audusd | 0.6094 | 0.0000 | 0.6119 | 2008.11.21 02:31 | 0.6119 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2477286 | 2008.11.21 00:27 | sell | 1.00 | euraud | 2.0366 | 0.0000 | 2.0341 | 2008.11.21 02:32 | 2.0341 | 0.00 | 0.00 | 0.00 | 153.08 |
| 2476593 | 2008.11.20 20:53 | sell | 1.00 | euraud | 2.0365 | 0.0000 | 2.0340 | 2008.11.21 02:32 | 2.0340 | 0.00 | 0.00 | -3.06 | 153.08 |
| 2477507 | 2008.11.21 02:12 | sell | 1.00 | euraud | 2.0363 | 0.0000 | 2.0338 | 2008.11.21 02:32 | 2.0338 | 0.00 | 0.00 | 0.00 | 153.08 |
| 2477295 | 2008.11.21 00:32 | buy | 1.00 | audusd | 0.6101 | 0.0000 | 0.6126 | 2008.11.21 02:38 | 0.6126 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2476586 | 2008.11.20 20:50 | sell | 1.00 | euraud | 2.0342 | 0.0000 | 2.0317 | 2008.11.21 02:39 | 2.0317 | 0.00 | 0.00 | -3.06 | 153.35 |
| 2476579 | 2008.11.20 20:47 | sell | 1.00 | euraud | 2.0341 | 0.0000 | 2.0316 | 2008.11.21 02:43 | 2.0316 | 0.00 | 0.00 | -3.06 | 153.38 |
| 2476751 | 2008.11.20 21:27 | buy | 1.00 | audusd | 0.6106 | 0.0000 | 0.6131 | 2008.11.21 02:43 | 0.6131 | 0.00 | 0.00 | 1.50 | 250.00 |
| 2477570 | 2008.11.21 02:53 | sell | 1.00 | euraud | 2.0345 | 0.0000 | 2.0320 | 2008.11.21 03:00 | 2.0320 | 0.00 | 0.00 | 0.00 | 153.40 |
| 2477205 | 2008.11.20 23:43 | buy | 1.00 | audusd | 0.6107 | 0.0000 | 0.6132 | 2008.11.21 03:00 | 0.6132 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2477567 | 2008.11.21 02:50 | sell | 1.00 | euraud | 2.0337 | 0.0000 | 2.0312 | 2008.11.21 03:17 | 2.0312 | 0.00 | 0.00 | 0.00 | 153.53 |
| 2476578 | 2008.11.20 20:47 | sell | 1.00 | euraud | 2.0331 | 0.0000 | 2.0306 | 2008.11.21 03:20 | 2.0306 | 0.00 | 0.00 | -3.06 | 153.48 |
| 2476480 | 2008.11.20 20:30 | sell | 1.00 | euraud | 2.0324 | 0.0000 | 2.0299 | 2008.11.21 03:23 | 2.0299 | 0.00 | 0.00 | -3.06 | 153.55 |
| 2476742 | 2008.11.20 21:25 | buy | 1.00 | audusd | 0.6117 | 0.0000 | 0.6142 | 2008.11.21 03:24 | 0.6142 | 0.00 | 0.00 | 1.50 | 250.00 |
| 2476456 | 2008.11.20 20:27 | sell | 1.00 | euraud | 2.0315 | 0.0000 | 2.0290 | 2008.11.21 03:24 | 2.0290 | 0.00 | 0.00 | -3.06 | 153.68 |
| 2477652 | 2008.11.21 03:49 | sell | 1.00 | euraud | 2.0324 | 0.0000 | 2.0299 | 2008.11.21 03:57 | 2.0299 | 0.00 | 0.00 | 0.00 | 153.57 |
| 2477657 | 2008.11.21 03:51 | buy | 1.00 | audusd | 0.6129 | 0.0000 | 0.6154 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2477617 | 2008.11.21 03:17 | sell | 1.00 | eurchf | 1.5266 | 0.0000 | 1.5241 | 2008.11.21 04:05 | 1.5264 | 0.00 | 0.00 | 0.00 | 16.33 |
| 2477635 | 2008.11.21 03:34 | sell | 1.00 | euraud | 2.0310 | 0.0000 | 2.0285 | 2008.11.21 04:05 | 2.0286 | 0.00 | 0.00 | 0.00 | 147.53 |
| 2477600 | 2008.11.21 03:08 | sell | 1.00 | eurchf | 1.5265 | 0.0000 | 1.5240 | 2008.11.21 04:05 | 1.5264 | 0.00 | 0.00 | 0.00 | 8.16 |
| 2477404 | 2008.11.21 01:12 | sell | 1.00 | usdchf | 1.2260 | 0.0000 | 1.2235 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | 0.00 | 65.30 |
| 2477586 | 2008.11.21 03:01 | sell | 1.00 | eurchf | 1.5254 | 0.0000 | 1.5229 | 2008.11.21 04:05 | 1.5264 | 0.00 | 0.00 | 0.00 | -81.62 |
| 2477516 | 2008.11.21 02:16 | sell | 1.00 | usdchf | 1.2249 | 0.0000 | 1.2224 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | 0.00 | -24.49 |
| 2477241 | 2008.11.21 00:00 | sell | 1.00 | usdchf | 1.2242 | 0.0000 | 1.2217 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | 0.00 | -81.62 |
| 2477352 | 2008.11.21 00:46 | sell | 1.00 | usdchf | 1.2248 | 0.0000 | 1.2223 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | 0.00 | -32.65 |
| 2477208 | 2008.11.20 23:43 | sell | 1.00 | usdchf | 1.2227 | 0.0000 | 1.2202 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | 0.00 | -204.05 |
| 2477381 | 2008.11.21 01:00 | sell | 1.00 | eurchf | 1.5243 | 0.0000 | 1.5218 | 2008.11.21 04:05 | 1.5264 | 0.00 | 0.00 | 0.00 | -171.40 |
| 2477107 | 2008.11.20 22:39 | sell | 1.00 | usdchf | 1.2278 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | -9.15 | 212.21 |
| 2477174 | 2008.11.20 23:22 | sell | 1.00 | eurchf | 1.5243 | 0.0000 | 1.5218 | 2008.11.21 04:05 | 1.5264 | 0.00 | 0.00 | 0.00 | -171.40 |
| 2477103 | 2008.11.20 22:39 | sell | 1.00 | eurchf | 1.5242 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 1.5264 | 0.00 | 0.00 | -14.46 | -179.56 |
| 2477100 | 2008.11.20 22:39 | sell | 1.00 | usdchf | 1.2259 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | -9.15 | 57.13 |
| 2476992 | 2008.11.20 22:00 | sell | 1.00 | eurchf | 1.5253 | 0.0000 | 1.5228 | 2008.11.21 04:05 | 1.5264 | 0.00 | 0.00 | -14.46 | -89.78 |
| 2477013 | 2008.11.20 22:09 | sell | 1.00 | usdchf | 1.2238 | 0.0000 | 1.2213 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | -9.15 | -114.27 |
| 2476837 | 2008.11.20 21:33 | buy | 1.00 | audusd | 0.6096 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | 470.00 |
| 2476924 | 2008.11.20 21:50 | sell | 1.00 | usdchf | 1.2215 | 0.0000 | 1.2190 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | -9.15 | -301.99 |
| 2476955 | 2008.11.20 21:54 | sell | 1.00 | usdchf | 1.2226 | 0.0000 | 1.2201 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | -9.15 | -212.21 |
| 2476483 | 2008.11.20 20:31 | buy | 1.00 | audusd | 0.6151 | 0.0000 | 0.6176 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | -80.00 |
| 2476611 | 2008.11.20 20:57 | buy | 1.00 | audusd | 0.6139 | 0.0000 | 0.6164 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | 40.00 |
| 2476828 | 2008.11.20 21:33 | buy | 1.00 | audusd | 0.6107 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | 360.00 |
| 2476685 | 2008.11.20 21:14 | buy | 1.00 | audusd | 0.6129 | 0.0000 | 0.6154 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | 140.00 |
| 2476454 | 2008.11.20 20:27 | sell | 1.00 | eurchf | 1.5309 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 1.5265 | 0.00 | 0.00 | -14.46 | 359.13 |
| 2476462 | 2008.11.20 20:28 | buy | 1.00 | audusd | 0.6162 | 0.0000 | 0.6187 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | -190.00 |
| 2476455 | 2008.11.20 20:27 | sell | 1.00 | usdchf | 1.2234 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | -9.15 | -146.91 |
| 2476444 | 2008.11.20 20:25 | sell | 1.00 | euraud | 2.0279 | 0.0000 | 2.0254 | 2008.11.21 04:05 | 2.0287 | 0.00 | 0.00 | -3.06 | -49.18 |
| 2476441 | 2008.11.20 20:24 | sell | 1.00 | euraud | 2.0278 | 0.0000 | 2.0253 | 2008.11.21 04:05 | 2.0287 | 0.00 | 0.00 | -3.06 | -55.31 |
| 2476399 | 2008.11.20 20:15 | buy | 1.00 | audusd | 0.6174 | 0.0000 | 0.6199 | 2008.11.21 04:05 | 0.6142 | 0.00 | 0.00 | 1.50 | -320.00 |
| 2476365 | 2008.11.20 20:02 | sell | 1.00 | euraud | 2.0263 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 2.0287 | 0.00 | 0.00 | -3.06 | -147.50 |
| 2476397 | 2008.11.20 20:14 | sell | 1.00 | euraud | 2.0263 | 0.0000 | 2.0238 | 2008.11.21 04:05 | 2.0287 | 0.00 | 0.00 | -3.06 | -147.50 |
| 2476390 | 2008.11.20 20:12 | sell | 1.00 | eurchf | 1.5300 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 1.5265 | 0.00 | 0.00 | -14.46 | 285.67 |
| 2476366 | 2008.11.20 20:02 | buy | 1.00 | audusd | 0.6184 | 0.0000 | 0.6209 | 2008.11.21 04:05 | 0.6142 | 0.00 | 0.00 | 1.50 | -420.00 |
| 2476226 | 2008.11.20 19:38 | sell | 1.00 | euraud | 2.0262 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 2.0287 | 0.00 | 0.00 | -3.06 | -153.65 |
| 2476338 | 2008.11.20 19:57 | sell | 1.00 | euraud | 2.0258 | 0.0000 | 2.0233 | 2008.11.21 04:05 | 2.0287 | 0.00 | 0.00 | -3.06 | -178.23 |
| 2476292 | 2008.11.20 19:48 | sell | 1.00 | usdchf | 1.2215 | 0.0000 | 1.2190 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | -9.15 | -301.99 |
| 2476212 | 2008.11.20 19:37 | buy | 1.00 | audusd | 0.6187 | 0.0000 | 0.6212 | 2008.11.21 04:05 | 0.6142 | 0.00 | 0.00 | 1.50 | -450.00 |
| 2476206 | 2008.11.20 19:37 | buy | 1.00 | audusd | 0.6182 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 0.6142 | 0.00 | 0.00 | 1.50 | -400.00 |
| 2476139 | 2008.11.20 19:24 | sell | 1.00 | euraud | 2.0242 | 0.0000 | 2.0217 | 2008.11.21 04:05 | 2.0286 | 0.00 | 0.00 | -3.06 | -270.43 |
| 2476085 | 2008.11.20 19:20 | buy | 1.00 | audusd | 0.6199 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | -560.00 |
| 2476068 | 2008.11.20 19:19 | sell | 1.00 | euraud | 2.0205 | 0.0000 | 2.0180 | 2008.11.21 04:05 | 2.0286 | 0.00 | 0.00 | -3.06 | -497.90 |
| 2476138 | 2008.11.20 19:24 | buy | 1.00 | audusd | 0.6194 | 0.0000 | 0.6219 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | -510.00 |
| 2476092 | 2008.11.20 19:20 | buy | 1.00 | audusd | 0.6191 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | -480.00 |
| 2475988 | 2008.11.20 19:01 | sell | 1.00 | euraud | 2.0201 | 0.0000 | 2.0176 | 2008.11.21 04:05 | 2.0286 | 0.00 | 0.00 | -3.06 | -522.49 |
| 2476066 | 2008.11.20 19:19 | buy | 1.00 | audusd | 0.6216 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | -730.00 |
| 2476012 | 2008.11.20 19:04 | buy | 1.00 | audusd | 0.6216 | 0.0000 | 0.6241 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | -730.00 |
| 2475968 | 2008.11.20 18:55 | sell | 1.00 | euraud | 2.0178 | 0.0000 | 2.0153 | 2008.11.21 04:05 | 2.0286 | 0.00 | 0.00 | -3.06 | -663.87 |
| 2475955 | 2008.11.20 18:54 | sell | 1.00 | euraud | 2.0177 | 0.0000 | 2.0152 | 2008.11.21 04:05 | 2.0286 | 0.00 | 0.00 | -3.06 | -670.02 |
| 2475982 | 2008.11.20 19:00 | buy | 1.00 | audusd | 0.6227 | 0.0000 | 0.6252 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | -840.00 |
| 2475954 | 2008.11.20 18:54 | buy | 1.00 | audusd | 0.6233 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | -900.00 |
| 2475936 | 2008.11.20 18:53 | sell | 1.00 | euraud | 2.0136 | 0.0000 | 2.0111 | 2008.11.21 04:05 | 2.0286 | 0.00 | 0.00 | -3.06 | -922.05 |
| 2475935 | 2008.11.20 18:53 | buy | 1.00 | audusd | 0.6250 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | -1 070.00 |
| 2475939 | 2008.11.20 18:53 | sell | 1.00 | euraud | 2.0141 | 0.0000 | 2.0116 | 2008.11.21 04:05 | 2.0286 | 0.00 | 0.00 | -3.06 | -891.31 |
| 2475918 | 2008.11.20 18:52 | sell | 1.00 | euraud | 2.0105 | 0.0000 | 2.0080 | 2008.11.21 04:05 | 2.0286 | 0.00 | 0.00 | -3.06 | -1 112.60 |
| 2475910 | 2008.11.20 18:52 | buy | 1.00 | audusd | 0.6261 | 0.0000 | 0.6286 | 2008.11.21 04:05 | 0.6143 | 0.00 | 0.00 | 1.50 | -1 180.00 |
| 2475901 | 2008.11.20 18:51 | sell | 1.00 | euraud | 2.0096 | 0.0000 | 2.0071 | 2008.11.21 04:05 | 2.0286 | 0.00 | 0.00 | -3.06 | -1 167.93 |
| 2475926 | 2008.11.20 18:53 | sell | 1.00 | usdchf | 1.2207 | 0.0000 | 1.2182 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | -9.15 | -367.29 |
| 2475844 | 2008.11.20 18:47 | sell | 1.00 | eurchf | 1.5341 | 0.0000 | 0.0000 | 2008.11.21 04:05 | 1.5265 | 0.00 | 0.00 | -14.46 | 620.31 |
| 2475850 | 2008.11.20 18:47 | sell | 1.00 | usdchf | 1.2207 | 0.0000 | 1.2182 | 2008.11.21 04:05 | 1.2252 | 0.00 | 0.00 | -9.15 | -367.29 |
| 2477722 | 2008.11.21 04:34 | sell | 1.00 | euraud | 2.0256 | 0.0000 | 2.0231 | 2008.11.21 04:52 | 2.0231 | 0.00 | 0.00 | 0.00 | 154.08 |
| 2477734 | 2008.11.21 04:39 | sell | 1.00 | euraud | 2.0256 | 0.0000 | 2.0231 | 2008.11.21 04:52 | 2.0231 | 0.00 | 0.00 | 0.00 | 154.08 |
| 2477726 | 2008.11.21 04:34 | sell | 1.00 | eurchf | 1.5290 | 0.0000 | 1.5265 | 2008.11.21 04:55 | 1.5287 | 0.00 | 0.00 | 0.00 | 24.45 |
| 2477717 | 2008.11.21 04:32 | sell | 1.00 | euraud | 2.0241 | 0.0000 | 2.0216 | 2008.11.21 04:55 | 2.0221 | 0.00 | 0.00 | 0.00 | 123.32 |
| 2477714 | 2008.11.21 04:32 | sell | 1.00 | euraud | 2.0227 | 0.0000 | 2.0202 | 2008.11.21 04:55 | 2.0221 | 0.00 | 0.00 | 0.00 | 36.99 |
| 2477723 | 2008.11.21 04:34 | sell | 1.00 | usdchf | 1.2270 | 0.0000 | 0.0000 | 2008.11.21 04:55 | 1.2269 | 0.00 | 0.00 | 0.00 | 8.15 |
| 2477708 | 2008.11.21 04:30 | sell | 1.00 | eurchf | 1.5274 | 0.0000 | 1.5249 | 2008.11.21 04:55 | 1.5287 | 0.00 | 0.00 | 0.00 | -105.96 |
| 2477703 | 2008.11.21 04:28 | buy | 1.00 | audusd | 0.6161 | 0.0000 | 0.6186 | 2008.11.21 04:55 | 0.6162 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2477702 | 2008.11.21 04:28 | sell | 1.00 | euraud | 2.0207 | 0.0000 | 2.0182 | 2008.11.21 04:55 | 2.0220 | 0.00 | 0.00 | 0.00 | -80.16 |
| 2477710 | 2008.11.21 04:31 | sell | 1.00 | usdchf | 1.2261 | 0.0000 | 1.2236 | 2008.11.21 04:55 | 1.2269 | 0.00 | 0.00 | 0.00 | -65.20 |
| 2477699 | 2008.11.21 04:27 | sell | 1.00 | euraud | 2.0198 | 0.0000 | 2.0173 | 2008.11.21 04:55 | 2.0220 | 0.00 | 0.00 | 0.00 | -135.65 |
| 2477778 | 2008.11.21 05:08 | sell | 1.00 | euraud | 2.0189 | 0.0000 | 2.0164 | 2008.11.21 05:19 | 2.0164 | 0.00 | 0.00 | 0.00 | 154.88 |
| 2477975 | 2008.11.21 05:49 | sell | 1.00 | euraud | 2.0227 | 0.0000 | 2.0202 | 2008.11.21 05:56 | 2.0202 | 0.00 | 0.00 | 0.00 | 154.63 |
| 2477994 | 2008.11.21 05:55 | sell | 1.00 | euraud | 2.0232 | 0.0000 | 2.0207 | 2008.11.21 05:56 | 2.0207 | 0.00 | 0.00 | 0.00 | 154.62 |
| 2477971 | 2008.11.21 05:48 | sell | 1.00 | euraud | 2.0205 | 0.0000 | 2.0180 | 2008.11.21 06:00 | 2.0180 | 0.00 | 0.00 | 0.00 | 154.83 |
| 2477941 | 2008.11.21 05:34 | sell | 1.00 | euraud | 2.0177 | 0.0000 | 2.0152 | 2008.11.21 06:01 | 2.0152 | 0.00 | 0.00 | 0.00 | 155.10 |
| 2477965 | 2008.11.21 05:44 | sell | 1.00 | euraud | 2.0195 | 0.0000 | 2.0170 | 2008.11.21 06:01 | 2.0170 | 0.00 | 0.00 | 0.00 | 155.10 |
| 2477947 | 2008.11.21 05:34 | sell | 1.00 | euraud | 2.0184 | 0.0000 | 2.0159 | 2008.11.21 06:01 | 2.0159 | 0.00 | 0.00 | 0.00 | 155.10 |
| 2478038 | 2008.11.21 06:06 | sell | 1.00 | euraud | 2.0208 | 0.0000 | 2.0183 | 2008.11.21 06:07 | 2.0183 | 0.00 | 0.00 | 0.00 | 154.82 |
| 2478044 | 2008.11.21 06:11 | sell | 1.00 | euraud | 2.0204 | 0.0000 | 2.0179 | 2008.11.21 06:15 | 2.0179 | 0.00 | 0.00 | 0.00 | 154.82 |
| 2478032 | 2008.11.21 06:05 | sell | 1.00 | euraud | 2.0201 | 0.0000 | 0.0000 | 2008.11.21 06:17 | 2.0168 | 0.00 | 0.00 | 0.00 | 204.47 |
| 2478033 | 2008.11.21 06:05 | buy | 1.00 | audusd | 0.6184 | 0.0000 | 0.6209 | 2008.11.21 06:17 | 0.6191 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2478021 | 2008.11.21 06:05 | sell | 1.00 | euraud | 2.0169 | 0.0000 | 2.0144 | 2008.11.21 06:18 | 2.0168 | 0.00 | 0.00 | 0.00 | 6.19 |
| 2478005 | 2008.11.21 05:57 | sell | 1.00 | usdchf | 1.2280 | 0.0000 | 1.2255 | 2008.11.21 06:18 | 1.2281 | 0.00 | 0.00 | 0.00 | -8.14 |
| 2478018 | 2008.11.21 06:02 | sell | 1.00 | eurchf | 1.5341 | 0.0000 | 1.5316 | 2008.11.21 06:18 | 1.5338 | 0.00 | 0.00 | 0.00 | 24.43 |
| 2477940 | 2008.11.21 05:34 | buy | 1.00 | audusd | 0.6195 | 0.0000 | 0.0000 | 2008.11.21 06:18 | 0.6190 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2477973 | 2008.11.21 05:48 | buy | 1.00 | audusd | 0.6182 | 0.0000 | 0.6207 | 2008.11.21 06:18 | 0.6190 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2477981 | 2008.11.21 05:51 | sell | 1.00 | eurchf | 1.5339 | 0.0000 | 1.5314 | 2008.11.21 06:18 | 1.5338 | 0.00 | 0.00 | 0.00 | 8.14 |
| 2477990 | 2008.11.21 05:53 | sell | 1.00 | usdchf | 1.2270 | 0.0000 | 1.2245 | 2008.11.21 06:18 | 1.2281 | 0.00 | 0.00 | 0.00 | -89.57 |
| 2477927 | 2008.11.21 05:29 | sell | 1.00 | eurchf | 1.5345 | 0.0000 | 1.5320 | 2008.11.21 06:18 | 1.5338 | 0.00 | 0.00 | 0.00 | 57.00 |
| 2477925 | 2008.11.21 05:29 | sell | 1.00 | usdchf | 1.2270 | 0.0000 | 1.2245 | 2008.11.21 06:18 | 1.2281 | 0.00 | 0.00 | 0.00 | -89.57 |
| 2477936 | 2008.11.21 05:32 | sell | 1.00 | euraud | 2.0156 | 0.0000 | 2.0131 | 2008.11.21 06:18 | 2.0171 | 0.00 | 0.00 | 0.00 | -92.97 |
| 2477921 | 2008.11.21 05:28 | sell | 1.00 | euraud | 2.0154 | 0.0000 | 2.0129 | 2008.11.21 06:18 | 2.0171 | 0.00 | 0.00 | 0.00 | -105.37 |
| 2477900 | 2008.11.21 05:24 | sell | 1.00 | euraud | 2.0154 | 0.0000 | 2.0129 | 2008.11.21 06:18 | 2.0171 | 0.00 | 0.00 | 0.00 | -105.37 |
| 2477890 | 2008.11.21 05:23 | sell | 1.00 | eurchf | 1.5322 | 0.0000 | 1.5297 | 2008.11.21 06:18 | 1.5338 | 0.00 | 0.00 | 0.00 | -130.28 |
| 2477904 | 2008.11.21 05:25 | sell | 1.00 | eurchf | 1.5332 | 0.0000 | 1.5307 | 2008.11.21 06:18 | 1.5338 | 0.00 | 0.00 | 0.00 | -48.86 |
| 2477776 | 2008.11.21 05:08 | sell | 1.00 | eurchf | 1.5297 | 0.0000 | 1.5272 | 2008.11.21 06:18 | 1.5338 | 0.00 | 0.00 | 0.00 | -333.85 |
| 2477777 | 2008.11.21 05:08 | sell | 1.00 | usdchf | 1.2270 | 0.0000 | 1.2245 | 2008.11.21 06:18 | 1.2281 | 0.00 | 0.00 | 0.00 | -89.57 |
| 2477843 | 2008.11.21 05:20 | sell | 1.00 | eurchf | 1.5308 | 0.0000 | 1.5283 | 2008.11.21 06:18 | 1.5338 | 0.00 | 0.00 | 0.00 | -244.28 |
| 2477766 | 2008.11.21 05:03 | sell | 1.00 | eurchf | 1.5287 | 0.0000 | 1.5262 | 2008.11.21 06:18 | 1.5338 | 0.00 | 0.00 | 0.00 | -415.28 |
| 2478098 | 2008.11.21 06:37 | sell | 1.00 | euraud | 2.0104 | 0.0000 | 2.0079 | 2008.11.21 06:40 | 2.0079 | 0.00 | 0.00 | 0.00 | 155.80 |
| 2478106 | 2008.11.21 06:41 | sell | 1.00 | eurchf | 1.5341 | 0.0000 | 1.5316 | 2008.11.21 06:42 | 1.5345 | 0.00 | 0.00 | 0.00 | -32.60 |
| 2478168 | 2008.11.21 06:52 | sell | 1.00 | euraud | 2.0148 | 0.0000 | 2.0123 | 2008.11.21 06:54 | 2.0123 | 0.00 | 0.00 | 0.00 | 155.65 |
| 2478164 | 2008.11.21 06:52 | sell | 1.00 | euraud | 2.0127 | 0.0000 | 2.0102 | 2008.11.21 06:54 | 2.0102 | 0.00 | 0.00 | 0.00 | 155.78 |
| 2478285 | 2008.11.21 07:21 | sell | 1.00 | euraud | 2.0218 | 0.0000 | 2.0193 | 2008.11.21 07:23 | 2.0193 | 0.00 | 0.00 | 0.00 | 155.32 |
| 2478259 | 2008.11.21 07:19 | sell | 1.00 | euraud | 2.0205 | 0.0000 | 2.0180 | 2008.11.21 07:24 | 2.0180 | 0.00 | 0.00 | 0.00 | 155.38 |
| 2478256 | 2008.11.21 07:18 | sell | 1.00 | euraud | 2.0197 | 0.0000 | 2.0172 | 2008.11.21 07:25 | 2.0172 | 0.00 | 0.00 | 0.00 | 155.40 |
| 2478232 | 2008.11.21 07:14 | sell | 1.00 | euraud | 2.0170 | 0.0000 | 2.0145 | 2008.11.21 07:28 | 2.0145 | 0.00 | 0.00 | 0.00 | 155.82 |
| 2478219 | 2008.11.21 07:10 | sell | 1.00 | euraud | 2.0153 | 0.0000 | 2.0128 | 2008.11.21 07:40 | 2.0128 | 0.00 | 0.00 | 0.00 | 155.85 |
| 2478480 | 2008.11.21 07:40 | sell | 1.00 | eurchf | 1.5375 | 0.0000 | 1.5350 | 2008.11.21 07:40 | 1.5380 | 0.00 | 0.00 | 0.00 | -40.76 |
| 2478478 | 2008.11.21 07:40 | sell | 1.00 | usdchf | 1.2263 | 0.0000 | 1.2238 | 2008.11.21 07:40 | 1.2265 | 0.00 | 0.00 | 0.00 | -16.31 |
| 2478364 | 2008.11.21 07:30 | sell | 1.00 | usdchf | 1.2249 | 0.0000 | 1.2224 | 2008.11.21 07:41 | 1.2265 | 0.00 | 0.00 | 0.00 | -130.45 |
| 2478470 | 2008.11.21 07:39 | sell | 1.00 | eurchf | 1.5364 | 0.0000 | 1.5339 | 2008.11.21 07:41 | 1.5381 | 0.00 | 0.00 | 0.00 | -138.61 |
| 2478250 | 2008.11.21 07:18 | sell | 1.00 | eurchf | 1.5339 | 0.0000 | 1.5314 | 2008.11.21 07:41 | 1.5381 | 0.00 | 0.00 | 0.00 | -342.44 |
| 2478340 | 2008.11.21 07:29 | sell | 1.00 | eurchf | 1.5351 | 0.0000 | 1.5326 | 2008.11.21 07:41 | 1.5381 | 0.00 | 0.00 | 0.00 | -244.60 |
| 2478201 | 2008.11.21 07:01 | buy | 1.00 | audusd | 0.6217 | 0.0000 | 0.6242 | 2008.11.21 07:41 | 0.6230 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2478200 | 2008.11.21 07:01 | sell | 1.00 | euraud | 2.0142 | 0.0000 | 0.0000 | 2008.11.21 07:41 | 2.0121 | 0.00 | 0.00 | 0.00 | 130.93 |
| 2478221 | 2008.11.21 07:10 | buy | 1.00 | audusd | 0.6206 | 0.0000 | 0.6231 | 2008.11.21 07:41 | 0.6230 | 0.00 | 0.00 | 0.00 | 240.00 |
| 2478172 | 2008.11.21 06:55 | sell | 1.00 | euraud | 2.0120 | 0.0000 | 2.0095 | 2008.11.21 07:41 | 2.0121 | 0.00 | 0.00 | 0.00 | -6.24 |
| 2478161 | 2008.11.21 06:52 | buy | 1.00 | audusd | 0.6227 | 0.0000 | 0.6252 | 2008.11.21 07:41 | 0.6230 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2478162 | 2008.11.21 06:52 | sell | 1.00 | euraud | 2.0109 | 0.0000 | 2.0084 | 2008.11.21 07:41 | 2.0121 | 0.00 | 0.00 | 0.00 | -74.82 |
| 2478166 | 2008.11.21 06:52 | buy | 1.00 | audusd | 0.6216 | 0.0000 | 0.0000 | 2008.11.21 07:41 | 0.6230 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2478144 | 2008.11.21 06:48 | sell | 1.00 | euraud | 2.0069 | 0.0000 | 2.0044 | 2008.11.21 07:41 | 2.0116 | 0.00 | 0.00 | 0.00 | -293.04 |
| 2478158 | 2008.11.21 06:51 | sell | 1.00 | euraud | 2.0092 | 0.0000 | 2.0067 | 2008.11.21 07:41 | 2.0116 | 0.00 | 0.00 | 0.00 | -149.64 |
| 2478489 | 2008.11.21 07:41 | sell | 1.00 | usdchf | 1.2278 | 0.0000 | 1.2253 | 2008.11.21 07:50 | 1.2282 | 0.00 | 0.00 | 0.00 | -32.57 |
| 2478502 | 2008.11.21 07:44 | sell | 1.00 | eurchf | 1.5386 | 0.0000 | 0.0000 | 2008.11.21 07:50 | 1.5372 | 0.00 | 0.00 | 0.00 | 113.99 |
| 2478503 | 2008.11.21 07:44 | sell | 1.00 | usdchf | 1.2283 | 0.0000 | 1.2258 | 2008.11.21 07:50 | 1.2282 | 0.00 | 0.00 | 0.00 | 8.14 |
| 2478575 | 2008.11.21 08:00 | sell | 1.00 | euraud | 2.0127 | 0.0000 | 2.0102 | 2008.11.21 08:30 | 2.0102 | 0.00 | 0.00 | 0.00 | 155.88 |
| 2478690 | 2008.11.21 08:44 | sell | 1.00 | euraud | 2.0158 | 0.0000 | 2.0133 | 2008.11.21 08:49 | 2.0133 | 0.00 | 0.00 | 0.00 | 155.70 |
| 2478693 | 2008.11.21 08:44 | buy | 1.00 | audusd | 0.6207 | 0.0000 | 0.6232 | 2008.11.21 08:49 | 0.6225 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2478662 | 2008.11.21 08:35 | sell | 1.00 | euraud | 2.0137 | 0.0000 | 2.0112 | 2008.11.21 08:49 | 2.0123 | 0.00 | 0.00 | 0.00 | 87.24 |
| 2478661 | 2008.11.21 08:35 | buy | 1.00 | audusd | 0.6217 | 0.0000 | 0.0000 | 2008.11.21 08:49 | 0.6225 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2478674 | 2008.11.21 08:41 | sell | 1.00 | usdchf | 1.2258 | 0.0000 | 1.2233 | 2008.11.21 08:49 | 1.2251 | 0.00 | 0.00 | 0.00 | 57.14 |
| 2478603 | 2008.11.21 08:07 | sell | 1.00 | euraud | 2.0124 | 0.0000 | 2.0099 | 2008.11.21 08:49 | 2.0123 | 0.00 | 0.00 | 0.00 | 6.23 |
| 2478574 | 2008.11.21 07:59 | buy | 1.00 | audusd | 0.6227 | 0.0000 | 0.6252 | 2008.11.21 08:49 | 0.6225 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2478564 | 2008.11.21 07:57 | sell | 1.00 | euraud | 2.0095 | 0.0000 | 2.0070 | 2008.11.21 08:49 | 2.0121 | 0.00 | 0.00 | 0.00 | -162.00 |
| 2478646 | 2008.11.21 08:32 | sell | 1.00 | euraud | 2.0120 | 0.0000 | 2.0095 | 2008.11.21 08:49 | 2.0123 | 0.00 | 0.00 | 0.00 | -18.69 |
| 2478542 | 2008.11.21 07:50 | sell | 1.00 | euraud | 2.0086 | 0.0000 | 2.0061 | 2008.11.21 08:49 | 2.0121 | 0.00 | 0.00 | 0.00 | -218.08 |
| 2478746 | 2008.11.21 08:55 | sell | 1.00 | euraud | 2.0070 | 0.0000 | 2.0045 | 2008.11.21 09:01 | 2.0045 | 0.00 | 0.00 | 0.00 | 156.30 |
| 2478731 | 2008.11.21 08:52 | sell | 1.00 | euraud | 2.0059 | 0.0000 | 2.0034 | 2008.11.21 09:07 | 2.0034 | 0.00 | 0.00 | 0.00 | 156.33 |
| 2478794 | 2008.11.21 08:59 | sell | 1.00 | eurchf | 1.5399 | 0.0000 | 1.5374 | 2008.11.21 09:12 | 1.5374 | 0.00 | 0.00 | 0.00 | 203.62 |
| 2478870 | 2008.11.21 09:14 | sell | 1.00 | euraud | 2.0089 | 0.0000 | 2.0064 | 2008.11.21 09:16 | 2.0082 | 0.00 | 0.00 | 0.00 | 43.69 |
| 2478862 | 2008.11.21 09:12 | buy | 1.00 | audusd | 0.6237 | 0.0000 | 0.6262 | 2008.11.21 09:16 | 0.6237 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2478861 | 2008.11.21 09:12 | sell | 1.00 | euraud | 2.0073 | 0.0000 | 2.0048 | 2008.11.21 09:16 | 2.0082 | 0.00 | 0.00 | 0.00 | -56.17 |
| 2478808 | 2008.11.21 09:00 | sell | 1.00 | usdchf | 1.2292 | 0.0000 | 1.2267 | 2008.11.21 09:17 | 1.2275 | 0.00 | 0.00 | 0.00 | 138.49 |
| 2478852 | 2008.11.21 09:10 | sell | 1.00 | euraud | 2.0056 | 0.0000 | 2.0031 | 2008.11.21 09:17 | 2.0089 | 0.00 | 0.00 | 0.00 | -205.85 |
| 2478773 | 2008.11.21 08:58 | sell | 1.00 | eurchf | 1.5378 | 0.0000 | 0.0000 | 2008.11.21 09:17 | 1.5373 | 0.00 | 0.00 | 0.00 | 40.73 |
| 2478795 | 2008.11.21 09:00 | sell | 1.00 | usdchf | 1.2284 | 0.0000 | 0.0000 | 2008.11.21 09:17 | 1.2275 | 0.00 | 0.00 | 0.00 | 73.32 |
| 2478775 | 2008.11.21 08:58 | sell | 1.00 | usdchf | 1.2271 | 0.0000 | 1.2246 | 2008.11.21 09:17 | 1.2275 | 0.00 | 0.00 | 0.00 | -32.59 |
| 2478784 | 2008.11.21 08:59 | sell | 1.00 | eurchf | 1.5390 | 0.0000 | 1.5365 | 2008.11.21 09:17 | 1.5373 | 0.00 | 0.00 | 0.00 | 138.49 |
| 2478752 | 2008.11.21 08:56 | sell | 1.00 | usdchf | 1.2250 | 0.0000 | 1.2225 | 2008.11.21 09:17 | 1.2275 | 0.00 | 0.00 | 0.00 | -203.67 |
| 2478771 | 2008.11.21 08:58 | sell | 1.00 | usdchf | 1.2267 | 0.0000 | 1.2242 | 2008.11.21 09:17 | 1.2275 | 0.00 | 0.00 | 0.00 | -65.17 |
| 2478761 | 2008.11.21 08:56 | sell | 1.00 | eurchf | 1.5366 | 0.0000 | 1.5341 | 2008.11.21 09:17 | 1.5373 | 0.00 | 0.00 | 0.00 | -57.03 |
| 2478749 | 2008.11.21 08:55 | sell | 1.00 | eurchf | 1.5352 | 0.0000 | 1.5327 | 2008.11.21 09:17 | 1.5373 | 0.00 | 0.00 | 0.00 | -171.08 |
| 2478909 | 2008.11.21 09:23 | sell | 1.00 | euraud | 2.0106 | 0.0000 | 2.0081 | 2008.11.21 09:33 | 2.0123 | 0.00 | 0.00 | 0.00 | -105.87 |
| 2478922 | 2008.11.21 09:27 | buy | 1.00 | audusd | 0.6221 | 0.0000 | 0.0000 | 2008.11.21 09:33 | 0.6224 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2478923 | 2008.11.21 09:27 | sell | 1.00 | euraud | 2.0135 | 0.0000 | 2.0110 | 2008.11.21 09:33 | 2.0123 | 0.00 | 0.00 | 0.00 | 74.74 |
| 2478925 | 2008.11.21 09:27 | sell | 1.00 | euraud | 2.0138 | 0.0000 | 2.0113 | 2008.11.21 09:33 | 2.0122 | 0.00 | 0.00 | 0.00 | 99.66 |
| 2479107 | 2008.11.21 10:20 | sell | 1.00 | euraud | 2.0103 | 0.0000 | 2.0078 | 2008.11.21 10:24 | 2.0092 | 0.00 | 0.00 | 0.00 | 68.71 |
| 2479067 | 2008.11.21 10:14 | sell | 1.00 | euraud | 2.0103 | 0.0000 | 2.0078 | 2008.11.21 10:24 | 2.0091 | 0.00 | 0.00 | 0.00 | 74.96 |
| 2479040 | 2008.11.21 10:04 | sell | 1.00 | euraud | 2.0090 | 0.0000 | 2.0065 | 2008.11.21 10:24 | 2.0091 | 0.00 | 0.00 | 0.00 | -6.25 |
| 2479188 | 2008.11.21 10:35 | sell | 1.00 | euraud | 2.0125 | 0.0000 | 2.0100 | 2008.11.21 10:41 | 2.0103 | 0.00 | 0.00 | 0.00 | 137.70 |
| 2479173 | 2008.11.21 10:34 | sell | 1.00 | euraud | 2.0104 | 0.0000 | 2.0079 | 2008.11.21 10:41 | 2.0103 | 0.00 | 0.00 | 0.00 | 6.26 |
| 2479364 | 2008.11.21 11:00 | sell | 1.00 | euraud | 2.0138 | 0.0000 | 2.0113 | 2008.11.21 11:06 | 2.0113 | 0.00 | 0.00 | 0.00 | 156.93 |
| 2479414 | 2008.11.21 11:06 | sell | 1.00 | usdchf | 1.2203 | 0.0000 | 1.2178 | 2008.11.21 11:08 | 1.2202 | 0.00 | 0.00 | 0.00 | 8.20 |
| 2479409 | 2008.11.21 11:05 | sell | 1.00 | eurchf | 1.5395 | 0.0000 | 1.5370 | 2008.11.21 11:08 | 1.5395 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2479363 | 2008.11.21 11:00 | buy | 1.00 | audusd | 0.6259 | 0.0000 | 0.6284 | 2008.11.21 11:08 | 0.6275 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2479372 | 2008.11.21 11:01 | sell | 1.00 | eurchf | 1.5386 | 0.0000 | 1.5361 | 2008.11.21 11:08 | 1.5395 | 0.00 | 0.00 | 0.00 | -73.76 |
| 2479293 | 2008.11.21 10:47 | sell | 1.00 | euraud | 2.0126 | 0.0000 | 2.0101 | 2008.11.21 11:08 | 2.0108 | 0.00 | 0.00 | 0.00 | 113.02 |
| 2479270 | 2008.11.21 10:46 | sell | 1.00 | euraud | 2.0104 | 0.0000 | 2.0079 | 2008.11.21 11:08 | 2.0108 | 0.00 | 0.00 | 0.00 | -25.11 |
| 2479260 | 2008.11.21 10:44 | sell | 1.00 | euraud | 2.0087 | 0.0000 | 2.0062 | 2008.11.21 11:08 | 2.0108 | 0.00 | 0.00 | 0.00 | -131.86 |
| 2479357 | 2008.11.21 10:59 | sell | 1.00 | eurchf | 1.5382 | 0.0000 | 1.5357 | 2008.11.21 11:08 | 1.5395 | 0.00 | 0.00 | 0.00 | -106.54 |
| 2479487 | 2008.11.21 11:25 | sell | 1.00 | euraud | 2.0117 | 0.0000 | 2.0092 | 2008.11.21 11:25 | 2.0106 | 0.00 | 0.00 | 0.00 | 68.98 |
| 2479486 | 2008.11.21 11:24 | sell | 1.00 | euraud | 2.0111 | 0.0000 | 2.0086 | 2008.11.21 11:25 | 2.0106 | 0.00 | 0.00 | 0.00 | 31.35 |
| 2479576 | 2008.11.21 11:51 | sell | 1.00 | euraud | 2.0157 | 0.0000 | 2.0132 | 2008.11.21 11:56 | 2.0132 | 0.00 | 0.00 | 0.00 | 156.50 |
| 2479667 | 2008.11.21 12:08 | sell | 1.00 | euraud | 2.0191 | 0.0000 | 2.0166 | 2008.11.21 12:11 | 2.0166 | 0.00 | 0.00 | 0.00 | 156.43 |
| 2479715 | 2008.11.21 12:15 | sell | 1.00 | euraud | 2.0195 | 0.0000 | 2.0170 | 2008.11.21 12:18 | 2.0170 | 0.00 | 0.00 | 0.00 | 156.40 |
| 2479661 | 2008.11.21 12:08 | sell | 1.00 | euraud | 2.0187 | 0.0000 | 2.0162 | 2008.11.21 12:19 | 2.0162 | 0.00 | 0.00 | 0.00 | 156.40 |
| 2479625 | 2008.11.21 12:04 | sell | 1.00 | usdchf | 1.2227 | 0.0000 | 1.2202 | 2008.11.21 12:23 | 1.2202 | 0.00 | 0.00 | 0.00 | 204.88 |
| 2479673 | 2008.11.21 12:09 | buy | 1.00 | audusd | 0.6239 | 0.0000 | 0.6264 | 2008.11.21 12:24 | 0.6258 | 0.00 | 0.00 | 0.00 | 190.00 |
| 2479660 | 2008.11.21 12:08 | sell | 1.00 | eurchf | 1.5408 | 0.0000 | 1.5383 | 2008.11.21 12:24 | 1.5394 | 0.00 | 0.00 | 0.00 | 114.73 |
| 2479624 | 2008.11.21 12:04 | sell | 1.00 | euraud | 2.0160 | 0.0000 | 2.0135 | 2008.11.21 12:24 | 2.0161 | 0.00 | 0.00 | 0.00 | -6.26 |
| 2479597 | 2008.11.21 12:00 | sell | 1.00 | eurchf | 1.5386 | 0.0000 | 1.5361 | 2008.11.21 12:24 | 1.5394 | 0.00 | 0.00 | 0.00 | -65.57 |
| 2479605 | 2008.11.21 12:01 | sell | 1.00 | eurchf | 1.5393 | 0.0000 | 1.5368 | 2008.11.21 12:24 | 1.5394 | 0.00 | 0.00 | 0.00 | -8.20 |
| 2479570 | 2008.11.21 11:51 | buy | 1.00 | audusd | 0.6249 | 0.0000 | 0.6274 | 2008.11.21 12:24 | 0.6257 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2479587 | 2008.11.21 11:57 | sell | 1.00 | euraud | 2.0140 | 0.0000 | 2.0115 | 2008.11.21 12:24 | 2.0162 | 0.00 | 0.00 | 0.00 | -137.74 |
| 2479554 | 2008.11.21 11:49 | buy | 1.00 | audusd | 0.6259 | 0.0000 | 0.6284 | 2008.11.21 12:24 | 0.6257 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2479564 | 2008.11.21 11:50 | sell | 1.00 | euraud | 2.0135 | 0.0000 | 2.0110 | 2008.11.21 12:24 | 2.0162 | 0.00 | 0.00 | 0.00 | -169.04 |
| 2479555 | 2008.11.21 11:49 | sell | 1.00 | euraud | 2.0120 | 0.0000 | 2.0095 | 2008.11.21 12:24 | 2.0162 | 0.00 | 0.00 | 0.00 | -262.96 |
| 2479552 | 2008.11.21 11:48 | sell | 1.00 | euraud | 2.0104 | 0.0000 | 2.0079 | 2008.11.21 12:24 | 2.0162 | 0.00 | 0.00 | 0.00 | -363.14 |
| 2479508 | 2008.11.21 11:35 | sell | 1.00 | usdchf | 1.2215 | 0.0000 | 1.2190 | 2008.11.21 12:24 | 1.2203 | 0.00 | 0.00 | 0.00 | 98.34 |
| 2479867 | 2008.11.21 12:50 | sell | 1.00 | usdchf | 1.2240 | 0.0000 | 1.2215 | 2008.11.21 13:23 | 1.2215 | 0.00 | 0.00 | 0.00 | 204.67 |
| 2479850 | 2008.11.21 12:48 | sell | 1.00 | usdchf | 1.2230 | 0.0000 | 1.2205 | 2008.11.21 13:27 | 1.2205 | 0.00 | 0.00 | 0.00 | 204.83 |
| 2479982 | 2008.11.21 13:27 | sell | 1.00 | euraud | 2.0260 | 0.0000 | 2.0235 | 2008.11.21 13:31 | 2.0235 | 0.00 | 0.00 | 0.00 | 155.50 |
| 2479954 | 2008.11.21 13:18 | sell | 1.00 | euraud | 2.0241 | 0.0000 | 2.0216 | 2008.11.21 13:33 | 2.0216 | 0.00 | 0.00 | 0.00 | 155.52 |
| 2479919 | 2008.11.21 13:03 | sell | 1.00 | euraud | 2.0229 | 0.0000 | 2.0204 | 2008.11.21 13:34 | 2.0204 | 0.00 | 0.00 | 0.00 | 155.50 |
| 2480008 | 2008.11.21 13:32 | sell | 1.00 | usdchf | 1.2215 | 0.0000 | 1.2190 | 2008.11.21 13:34 | 1.2220 | 0.00 | 0.00 | 0.00 | -40.92 |
| 2479931 | 2008.11.21 13:12 | sell | 1.00 | euraud | 2.0220 | 0.0000 | 2.0195 | 2008.11.21 13:34 | 2.0201 | 0.00 | 0.00 | 0.00 | 118.26 |
| 2479918 | 2008.11.21 13:03 | buy | 1.00 | audusd | 0.6214 | 0.0000 | 0.0000 | 2008.11.21 13:34 | 0.6220 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2479915 | 2008.11.21 13:03 | sell | 1.00 | euraud | 2.0219 | 0.0000 | 2.0194 | 2008.11.21 13:34 | 2.0201 | 0.00 | 0.00 | 0.00 | 112.00 |
| 2479859 | 2008.11.21 12:50 | buy | 1.00 | audusd | 0.6228 | 0.0000 | 0.6253 | 2008.11.21 13:34 | 0.6220 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2479776 | 2008.11.21 12:28 | sell | 1.00 | usdchf | 1.2216 | 0.0000 | 1.2191 | 2008.11.21 13:34 | 1.2219 | 0.00 | 0.00 | 0.00 | -24.55 |
| 2479821 | 2008.11.21 12:39 | buy | 1.00 | audusd | 0.6239 | 0.0000 | 0.6264 | 2008.11.21 13:34 | 0.6220 | 0.00 | 0.00 | 0.00 | -190.00 |
| 2479812 | 2008.11.21 12:36 | sell | 1.00 | euraud | 2.0205 | 0.0000 | 2.0180 | 2008.11.21 13:34 | 2.0213 | 0.00 | 0.00 | 0.00 | -49.78 |
| 2479788 | 2008.11.21 12:31 | sell | 1.00 | euraud | 2.0197 | 0.0000 | 2.0172 | 2008.11.21 13:34 | 2.0213 | 0.00 | 0.00 | 0.00 | -99.56 |
| 2479773 | 2008.11.21 12:27 | sell | 1.00 | euraud | 2.0173 | 0.0000 | 2.0148 | 2008.11.21 13:34 | 2.0213 | 0.00 | 0.00 | 0.00 | -248.88 |
| 2479771 | 2008.11.21 12:27 | buy | 1.00 | audusd | 0.6250 | 0.0000 | 0.0000 | 2008.11.21 13:34 | 0.6220 | 0.00 | 0.00 | 0.00 | -300.00 |
| 2480077 | 2008.11.21 13:47 | sell | 1.00 | euraud | 2.0226 | 0.0000 | 2.0201 | 2008.11.21 13:56 | 2.0222 | 0.00 | 0.00 | 0.00 | 24.92 |
| 2480072 | 2008.11.21 13:46 | sell | 1.00 | eurchf | 1.5387 | 0.0000 | 1.5362 | 2008.11.21 13:56 | 1.5372 | 0.00 | 0.00 | 0.00 | 122.84 |
| 2480057 | 2008.11.21 13:44 | sell | 1.00 | euraud | 2.0207 | 0.0000 | 2.0182 | 2008.11.21 13:56 | 2.0222 | 0.00 | 0.00 | 0.00 | -93.45 |
| 2480035 | 2008.11.21 13:40 | sell | 1.00 | eurchf | 1.5366 | 0.0000 | 1.5341 | 2008.11.21 13:56 | 1.5372 | 0.00 | 0.00 | 0.00 | -49.14 |
| 2480059 | 2008.11.21 13:44 | sell | 1.00 | eurchf | 1.5379 | 0.0000 | 1.5354 | 2008.11.21 13:56 | 1.5372 | 0.00 | 0.00 | 0.00 | 57.32 |
| 2480240 | 2008.11.21 14:25 | sell | 1.00 | euraud | 2.0307 | 0.0000 | 2.0282 | 2008.11.21 14:29 | 2.0282 | 0.00 | 0.00 | 0.00 | 155.70 |
| 2480217 | 2008.11.21 14:17 | sell | 1.00 | euraud | 2.0292 | 0.0000 | 2.0267 | 2008.11.21 14:33 | 2.0267 | 0.00 | 0.00 | 0.00 | 155.95 |
| 2480289 | 2008.11.21 14:30 | sell | 1.00 | euraud | 2.0290 | 0.0000 | 2.0265 | 2008.11.21 14:33 | 2.0265 | 0.00 | 0.00 | 0.00 | 155.95 |
| 2480292 | 2008.11.21 14:31 | sell | 1.00 | eurchf | 1.5393 | 0.0000 | 1.5368 | 2008.11.21 14:37 | 1.5390 | 0.00 | 0.00 | 0.00 | 24.62 |
| 2480316 | 2008.11.21 14:35 | sell | 1.00 | euraud | 2.0287 | 0.0000 | 2.0262 | 2008.11.21 14:37 | 2.0263 | 0.00 | 0.00 | 0.00 | 149.76 |
| 2480210 | 2008.11.21 14:15 | buy | 1.00 | audusd | 0.6217 | 0.0000 | 0.6242 | 2008.11.21 14:37 | 0.6233 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2480251 | 2008.11.21 14:25 | sell | 1.00 | eurchf | 1.5396 | 0.0000 | 1.5371 | 2008.11.21 14:37 | 1.5391 | 0.00 | 0.00 | 0.00 | 41.04 |
| 2480290 | 2008.11.21 14:31 | sell | 1.00 | usdchf | 1.2193 | 0.0000 | 0.0000 | 2008.11.21 14:37 | 1.2183 | 0.00 | 0.00 | 0.00 | 82.08 |
| 2480236 | 2008.11.21 14:24 | sell | 1.00 | eurchf | 1.5386 | 0.0000 | 1.5361 | 2008.11.21 14:37 | 1.5391 | 0.00 | 0.00 | 0.00 | -41.04 |
| 2480198 | 2008.11.21 14:14 | sell | 1.00 | euraud | 2.0236 | 0.0000 | 2.0211 | 2008.11.21 14:37 | 2.0263 | 0.00 | 0.00 | 0.00 | -168.48 |
| 2480188 | 2008.11.21 14:12 | sell | 1.00 | eurchf | 1.5373 | 0.0000 | 1.5348 | 2008.11.21 14:37 | 1.5392 | 0.00 | 0.00 | 0.00 | -155.94 |
| 2480206 | 2008.11.21 14:15 | sell | 1.00 | euraud | 2.0274 | 0.0000 | 2.0249 | 2008.11.21 14:37 | 2.0263 | 0.00 | 0.00 | 0.00 | 68.64 |
| 2480205 | 2008.11.21 14:15 | sell | 1.00 | euraud | 2.0272 | 0.0000 | 2.0247 | 2008.11.21 14:37 | 2.0263 | 0.00 | 0.00 | 0.00 | 56.16 |
| 2480101 | 2008.11.21 13:57 | sell | 1.00 | euraud | 2.0223 | 0.0000 | 2.0198 | 2008.11.21 14:37 | 2.0264 | 0.00 | 0.00 | 0.00 | -255.84 |
| 2480140 | 2008.11.21 14:04 | sell | 1.00 | euraud | 2.0241 | 0.0000 | 2.0216 | 2008.11.21 14:37 | 2.0263 | 0.00 | 0.00 | 0.00 | -137.28 |
| 2480391 | 2008.11.21 14:44 | sell | 1.00 | euraud | 2.0253 | 0.0000 | 2.0228 | 2008.11.21 14:47 | 2.0228 | 0.00 | 0.00 | 0.00 | 155.98 |
| 2480378 | 2008.11.21 14:43 | sell | 1.00 | eurchf | 1.5396 | 0.0000 | 1.5371 | 2008.11.21 14:57 | 1.5371 | 0.00 | 0.00 | 0.00 | 204.24 |
| 2480462 | 2008.11.21 14:55 | sell | 1.00 | euraud | 2.0211 | 0.0000 | 2.0186 | 2008.11.21 14:58 | 2.0186 | 0.00 | 0.00 | 0.00 | 155.75 |
| 2480644 | 2008.11.21 15:23 | sell | 1.00 | euraud | 2.0239 | 0.0000 | 2.0214 | 2008.11.21 15:25 | 2.0219 | 0.00 | 0.00 | 0.00 | 124.68 |
| 2480560 | 2008.11.21 15:07 | sell | 1.00 | euraud | 2.0190 | 0.0000 | 2.0165 | 2008.11.21 15:25 | 2.0219 | 0.00 | 0.00 | 0.00 | -180.79 |
| 2480596 | 2008.11.21 15:14 | sell | 1.00 | euraud | 2.0227 | 0.0000 | 2.0202 | 2008.11.21 15:25 | 2.0219 | 0.00 | 0.00 | 0.00 | 49.87 |
| 2480583 | 2008.11.21 15:12 | sell | 1.00 | euraud | 2.0210 | 0.0000 | 2.0185 | 2008.11.21 15:25 | 2.0219 | 0.00 | 0.00 | 0.00 | -56.11 |
| 2480530 | 2008.11.21 15:03 | sell | 1.00 | eurchf | 1.5374 | 0.0000 | 1.5349 | 2008.11.21 15:25 | 1.5384 | 0.00 | 0.00 | 0.00 | -81.86 |
| 2480417 | 2008.11.21 14:48 | buy | 1.00 | audusd | 0.6228 | 0.0000 | 0.6253 | 2008.11.21 15:25 | 0.6229 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2480408 | 2008.11.21 14:47 | sell | 1.00 | usdchf | 1.2215 | 0.0000 | 1.2190 | 2008.11.21 15:25 | 1.2216 | 0.00 | 0.00 | 0.00 | -8.19 |
| 2480479 | 2008.11.21 14:57 | sell | 1.00 | usdchf | 1.2238 | 0.0000 | 1.2213 | 2008.11.21 15:25 | 1.2216 | 0.00 | 0.00 | 0.00 | 180.09 |
| 2480435 | 2008.11.21 14:51 | sell | 1.00 | usdchf | 1.2228 | 0.0000 | 1.2203 | 2008.11.21 15:25 | 1.2216 | 0.00 | 0.00 | 0.00 | 98.23 |
| 2480404 | 2008.11.21 14:46 | sell | 1.00 | usdchf | 1.2206 | 0.0000 | 1.2181 | 2008.11.21 15:25 | 1.2216 | 0.00 | 0.00 | 0.00 | -81.86 |
| 2480385 | 2008.11.21 14:44 | sell | 1.00 | usdchf | 1.2193 | 0.0000 | 1.2168 | 2008.11.21 15:25 | 1.2216 | 0.00 | 0.00 | 0.00 | -188.28 |
| 2480712 | 2008.11.21 15:39 | buy | 1.00 | audusd | 0.6226 | 0.0000 | 0.6251 | 2008.11.21 15:45 | 0.6229 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2480710 | 2008.11.21 15:39 | sell | 1.00 | euraud | 2.0205 | 0.0000 | 2.0180 | 2008.11.21 15:45 | 2.0197 | 0.00 | 0.00 | 0.00 | 49.88 |
| 2480704 | 2008.11.21 15:38 | sell | 1.00 | euraud | 2.0193 | 0.0000 | 2.0168 | 2008.11.21 15:45 | 2.0197 | 0.00 | 0.00 | 0.00 | -24.94 |
| 2480702 | 2008.11.21 15:37 | sell | 1.00 | usdchf | 1.2228 | 0.0000 | 1.2203 | 2008.11.21 15:45 | 1.2234 | 0.00 | 0.00 | 0.00 | -49.04 |
| 2480690 | 2008.11.21 15:35 | sell | 1.00 | eurchf | 1.5385 | 0.0000 | 1.5360 | 2008.11.21 15:45 | 1.5389 | 0.00 | 0.00 | 0.00 | -32.70 |
| 2480784 | 2008.11.21 15:50 | sell | 1.00 | euraud | 2.0205 | 0.0000 | 2.0180 | 2008.11.21 15:50 | 2.0192 | 0.00 | 0.00 | 0.00 | 81.03 |
| 2480783 | 2008.11.21 15:50 | sell | 1.00 | euraud | 2.0201 | 0.0000 | 2.0176 | 2008.11.21 15:50 | 2.0192 | 0.00 | 0.00 | 0.00 | 56.09 |
| 2480858 | 2008.11.21 16:01 | sell | 1.00 | euraud | 2.0293 | 0.0000 | 2.0268 | 2008.11.21 16:04 | 2.0268 | 0.00 | 0.00 | 0.00 | 155.15 |
| 2480830 | 2008.11.21 15:57 | sell | 1.00 | euraud | 2.0294 | 0.0000 | 2.0269 | 2008.11.21 16:04 | 2.0269 | 0.00 | 0.00 | 0.00 | 155.15 |
| 2480862 | 2008.11.21 16:02 | buy | 1.00 | audusd | 0.6192 | 0.0000 | 0.6217 | 2008.11.21 16:06 | 0.6212 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2480829 | 2008.11.21 15:57 | buy | 1.00 | audusd | 0.6194 | 0.0000 | 0.0000 | 2008.11.21 16:06 | 0.6211 | 0.00 | 0.00 | 0.00 | 170.00 |
| 2480822 | 2008.11.21 15:55 | sell | 1.00 | euraud | 2.0273 | 0.0000 | 2.0248 | 2008.11.21 16:06 | 2.0249 | 0.00 | 0.00 | 0.00 | 149.23 |
| 2480820 | 2008.11.21 15:55 | sell | 1.00 | euraud | 2.0264 | 0.0000 | 2.0239 | 2008.11.21 16:06 | 2.0253 | 0.00 | 0.00 | 0.00 | 68.40 |
| 2480847 | 2008.11.21 16:00 | sell | 1.00 | eurchf | 1.5385 | 0.0000 | 1.5360 | 2008.11.21 16:06 | 1.5383 | 0.00 | 0.00 | 0.00 | 16.36 |
| 2480810 | 2008.11.21 15:55 | sell | 1.00 | euraud | 2.0250 | 0.0000 | 2.0225 | 2008.11.21 16:06 | 2.0253 | 0.00 | 0.00 | 0.00 | -18.65 |
| 2480815 | 2008.11.21 15:55 | sell | 1.00 | euraud | 2.0246 | 0.0000 | 2.0221 | 2008.11.21 16:06 | 2.0253 | 0.00 | 0.00 | 0.00 | -43.51 |
| 2480814 | 2008.11.21 15:55 | buy | 1.00 | audusd | 0.6206 | 0.0000 | 0.0000 | 2008.11.21 16:06 | 0.6212 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2480792 | 2008.11.21 15:51 | sell | 1.00 | euraud | 2.0205 | 0.0000 | 2.0180 | 2008.11.21 16:06 | 2.0253 | 0.00 | 0.00 | 0.00 | -298.32 |
| 2480805 | 2008.11.21 15:54 | buy | 1.00 | audusd | 0.6215 | 0.0000 | 0.6240 | 2008.11.21 16:06 | 0.6212 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2480798 | 2008.11.21 15:53 | sell | 1.00 | usdchf | 1.2239 | 0.0000 | 1.2214 | 2008.11.21 16:06 | 1.2228 | 0.00 | 0.00 | 0.00 | 89.96 |
| 2480933 | 2008.11.21 16:15 | sell | 1.00 | usdchf | 1.2238 | 0.0000 | 1.2213 | 2008.11.21 16:17 | 1.2241 | 0.00 | 0.00 | 0.00 | -24.51 |
| 2480930 | 2008.11.21 16:14 | sell | 1.00 | euraud | 2.0290 | 0.0000 | 2.0265 | 2008.11.21 16:17 | 2.0282 | 0.00 | 0.00 | 0.00 | 49.63 |
| 2480932 | 2008.11.21 16:15 | buy | 1.00 | audusd | 0.6195 | 0.0000 | 0.6220 | 2008.11.21 16:17 | 0.6200 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2480929 | 2008.11.21 16:14 | sell | 1.00 | euraud | 2.0283 | 0.0000 | 2.0258 | 2008.11.21 16:17 | 2.0282 | 0.00 | 0.00 | 0.00 | 6.20 |
| 2480924 | 2008.11.21 16:13 | sell | 1.00 | eurchf | 1.5393 | 0.0000 | 1.5368 | 2008.11.21 16:17 | 1.5390 | 0.00 | 0.00 | 0.00 | 24.51 |
| 2480911 | 2008.11.21 16:11 | sell | 1.00 | euraud | 2.0262 | 0.0000 | 2.0237 | 2008.11.21 16:17 | 2.0282 | 0.00 | 0.00 | 0.00 | -124.08 |
| 2480953 | 2008.11.21 16:21 | sell | 1.00 | euraud | 2.0273 | 0.0000 | 2.0248 | 2008.11.21 16:23 | 2.0250 | 0.00 | 0.00 | 0.00 | 142.81 |
| 2480978 | 2008.11.21 16:26 | buy | 1.00 | audusd | 0.6191 | 0.0000 | 0.6216 | 2008.11.21 16:26 | 0.6200 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2480969 | 2008.11.21 16:26 | sell | 1.00 | usdchf | 1.2248 | 0.0000 | 0.0000 | 2008.11.21 16:26 | 1.2246 | 0.00 | 0.00 | 0.00 | 16.33 |
| 2481017 | 2008.11.21 16:34 | sell | 1.00 | euraud | 2.0157 | 0.0000 | 2.0132 | 2008.11.21 16:41 | 2.0153 | 0.00 | 0.00 | 0.00 | 24.95 |
| 2481020 | 2008.11.21 16:35 | sell | 1.00 | euraud | 2.0175 | 0.0000 | 2.0150 | 2008.11.21 16:41 | 2.0153 | 0.00 | 0.00 | 0.00 | 137.26 |
| 2481015 | 2008.11.21 16:33 | sell | 1.00 | eurchf | 1.5374 | 0.0000 | 1.5349 | 2008.11.21 16:41 | 1.5376 | 0.00 | 0.00 | 0.00 | -16.34 |
| 2481078 | 2008.11.21 16:45 | sell | 1.00 | usdchf | 1.2247 | 0.0000 | 1.2222 | 2008.11.21 16:48 | 1.2234 | 0.00 | 0.00 | 0.00 | 106.26 |
| 2481217 | 2008.11.21 17:00 | sell | 1.00 | euraud | 2.0213 | 0.0000 | 2.0188 | 2008.11.21 17:01 | 2.0188 | 0.00 | 0.00 | 0.00 | 155.00 |
| 2481215 | 2008.11.21 17:00 | sell | 1.00 | euraud | 2.0213 | 0.0000 | 2.0188 | 2008.11.21 17:01 | 2.0188 | 0.00 | 0.00 | 0.00 | 155.00 |
| 2481236 | 2008.11.21 17:01 | sell | 1.00 | euraud | 2.0222 | 0.0000 | 2.0197 | 2008.11.21 17:01 | 2.0197 | 0.00 | 0.00 | 0.00 | 155.00 |
| 2481221 | 2008.11.21 17:00 | sell | 1.00 | euraud | 2.0215 | 0.0000 | 2.0190 | 2008.11.21 17:01 | 2.0190 | 0.00 | 0.00 | 0.00 | 155.00 |
| 2481298 | 2008.11.21 17:05 | sell | 1.00 | usdchf | 1.2277 | 0.0000 | 1.2252 | 2008.11.21 17:06 | 1.2269 | 0.00 | 0.00 | 0.00 | 65.20 |
| 2481225 | 2008.11.21 17:00 | sell | 1.00 | euraud | 2.0208 | 0.0000 | 0.0000 | 2008.11.21 17:06 | 2.0120 | 0.00 | 0.00 | 0.00 | 545.34 |
| 2481242 | 2008.11.21 17:02 | sell | 1.00 | usdchf | 1.2262 | 0.0000 | 1.2237 | 2008.11.21 17:06 | 1.2269 | 0.00 | 0.00 | 0.00 | -57.05 |
| 2481226 | 2008.11.21 17:00 | sell | 1.00 | usdchf | 1.2251 | 0.0000 | 1.2226 | 2008.11.21 17:06 | 1.2269 | 0.00 | 0.00 | 0.00 | -146.71 |
| 2481205 | 2008.11.21 16:59 | sell | 1.00 | euraud | 2.0238 | 0.0000 | 0.0000 | 2008.11.21 17:06 | 2.0120 | 0.00 | 0.00 | 0.00 | 731.25 |
| 2481207 | 2008.11.21 16:59 | buy | 1.00 | audusd | 0.6186 | 0.0000 | 0.6211 | 2008.11.21 17:06 | 0.6195 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2481197 | 2008.11.21 16:59 | buy | 1.00 | audusd | 0.6206 | 0.0000 | 0.6231 | 2008.11.21 17:06 | 0.6195 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2481198 | 2008.11.21 16:59 | buy | 1.00 | audusd | 0.6186 | 0.0000 | 0.0000 | 2008.11.21 17:06 | 0.6195 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2481189 | 2008.11.21 16:59 | sell | 1.00 | usdchf | 1.2244 | 0.0000 | 0.0000 | 2008.11.21 17:06 | 1.2269 | 0.00 | 0.00 | 0.00 | -203.77 |
| 2481188 | 2008.11.21 16:59 | sell | 1.00 | euraud | 2.0130 | 0.0000 | 0.0000 | 2008.11.21 17:06 | 2.0120 | 0.00 | 0.00 | 0.00 | 61.95 |
| 2481150 | 2008.11.21 16:57 | buy | 1.00 | audusd | 0.6239 | 0.0000 | 0.6264 | 2008.11.21 17:06 | 0.6193 | 0.00 | 0.00 | 0.00 | -460.00 |
| 2481187 | 2008.11.21 16:59 | buy | 1.00 | audusd | 0.6220 | 0.0000 | 0.0000 | 2008.11.21 17:06 | 0.6193 | 0.00 | 0.00 | 0.00 | -270.00 |
| 2481139 | 2008.11.21 16:55 | sell | 1.00 | euraud | 2.0098 | 0.0000 | 2.0073 | 2008.11.21 17:06 | 2.0120 | 0.00 | 0.00 | 0.00 | -136.29 |
| 2481145 | 2008.11.21 16:57 | sell | 1.00 | euraud | 2.0107 | 0.0000 | 2.0082 | 2008.11.21 17:06 | 2.0120 | 0.00 | 0.00 | 0.00 | -80.53 |
| 2481138 | 2008.11.21 16:55 | buy | 1.00 | audusd | 0.6245 | 0.0000 | 0.0000 | 2008.11.21 17:06 | 0.6193 | 0.00 | 0.00 | 0.00 | -520.00 |
| 2481381 | 2008.11.21 17:07 | buy | 1.00 | audusd | 0.6193 | 0.0000 | 0.6218 | 2008.11.21 17:08 | 0.6200 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2481372 | 2008.11.21 17:07 | sell | 1.00 | usdchf | 1.2282 | 0.0000 | 0.0000 | 2008.11.21 17:08 | 1.2270 | 0.00 | 0.00 | 0.00 | 97.80 |
| 2481478 | 2008.11.21 17:14 | sell | 1.00 | euraud | 2.0038 | 0.0000 | 2.0013 | 2008.11.21 17:18 | 2.0013 | 0.00 | 0.00 | 0.00 | 156.28 |
| 2481449 | 2008.11.21 17:11 | sell | 1.00 | eurchf | 1.5296 | 0.0000 | 1.5271 | 2008.11.21 17:18 | 1.5305 | 0.00 | 0.00 | 0.00 | -73.43 |
| 2481487 | 2008.11.21 17:15 | sell | 1.00 | eurchf | 1.5309 | 0.0000 | 1.5284 | 2008.11.21 17:18 | 1.5305 | 0.00 | 0.00 | 0.00 | 32.64 |
| 2481608 | 2008.11.21 17:30 | sell | 1.00 | euraud | 2.0140 | 0.0000 | 2.0115 | 2008.11.21 17:33 | 2.0115 | 0.00 | 0.00 | 0.00 | 155.82 |
| 2481625 | 2008.11.21 17:35 | sell | 1.00 | euraud | 2.0137 | 0.0000 | 2.0112 | 2008.11.21 17:38 | 2.0112 | 0.00 | 0.00 | 0.00 | 155.88 |
| 2481621 | 2008.11.21 17:33 | sell | 1.00 | euraud | 2.0137 | 0.0000 | 2.0112 | 2008.11.21 17:38 | 2.0112 | 0.00 | 0.00 | 0.00 | 155.88 |
| 2481602 | 2008.11.21 17:29 | sell | 1.00 | euraud | 2.0133 | 0.0000 | 2.0108 | 2008.11.21 17:38 | 2.0108 | 0.00 | 0.00 | 0.00 | 155.88 |
| 2481600 | 2008.11.21 17:29 | sell | 1.00 | euraud | 2.0130 | 0.0000 | 2.0105 | 2008.11.21 17:38 | 2.0105 | 0.00 | 0.00 | 0.00 | 155.97 |
| 2481598 | 2008.11.21 17:29 | sell | 1.00 | euraud | 2.0126 | 0.0000 | 2.0101 | 2008.11.21 17:38 | 2.0101 | 0.00 | 0.00 | 0.00 | 156.03 |
| 2481596 | 2008.11.21 17:29 | buy | 1.00 | audusd | 0.6226 | 0.0000 | 0.0000 | 2008.11.21 17:38 | 0.6244 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2481616 | 2008.11.21 17:32 | sell | 1.00 | eurchf | 1.5342 | 0.0000 | 1.5317 | 2008.11.21 17:38 | 1.5348 | 0.00 | 0.00 | 0.00 | -49.01 |
| 2481594 | 2008.11.21 17:29 | buy | 1.00 | audusd | 0.6237 | 0.0000 | 0.0000 | 2008.11.21 17:38 | 0.6244 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2481590 | 2008.11.21 17:28 | sell | 1.00 | euraud | 2.0063 | 0.0000 | 2.0038 | 2008.11.21 17:38 | 2.0085 | 0.00 | 0.00 | 0.00 | -137.53 |
| 2481595 | 2008.11.21 17:29 | sell | 1.00 | euraud | 2.0095 | 0.0000 | 2.0070 | 2008.11.21 17:38 | 2.0085 | 0.00 | 0.00 | 0.00 | 62.51 |
| 2481587 | 2008.11.21 17:27 | sell | 1.00 | euraud | 2.0036 | 0.0000 | 2.0011 | 2008.11.21 17:38 | 2.0085 | 0.00 | 0.00 | 0.00 | -306.30 |
| 2481579 | 2008.11.21 17:25 | sell | 1.00 | euraud | 2.0020 | 0.0000 | 1.9995 | 2008.11.21 17:38 | 2.0085 | 0.00 | 0.00 | 0.00 | -406.32 |
| 2481574 | 2008.11.21 17:25 | sell | 1.00 | eurchf | 1.5340 | 0.0000 | 1.5315 | 2008.11.21 17:38 | 1.5348 | 0.00 | 0.00 | 0.00 | -65.35 |
| 2481588 | 2008.11.21 17:27 | buy | 1.00 | audusd | 0.6250 | 0.0000 | 0.6275 | 2008.11.21 17:38 | 0.6244 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2481534 | 2008.11.21 17:21 | sell | 1.00 | eurchf | 1.5318 | 0.0000 | 1.5293 | 2008.11.21 17:38 | 1.5347 | 0.00 | 0.00 | 0.00 | -236.90 |
| 2481568 | 2008.11.21 17:24 | sell | 1.00 | eurchf | 1.5337 | 0.0000 | 1.5312 | 2008.11.21 17:38 | 1.5347 | 0.00 | 0.00 | 0.00 | -81.69 |
| 2481656 | 2008.11.21 17:46 | buy | 1.00 | audusd | 0.6248 | 0.0000 | 0.6273 | 2008.11.21 17:49 | 0.6252 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2481652 | 2008.11.21 17:45 | sell | 1.00 | euraud | 2.0039 | 0.0000 | 2.0014 | 2008.11.21 17:49 | 2.0035 | 0.00 | 0.00 | 0.00 | 25.03 |
| 2481664 | 2008.11.21 17:49 | sell | 1.00 | eurchf | 1.5328 | 0.0000 | 1.5303 | 2008.11.21 17:54 | 1.5321 | 0.00 | 0.00 | 0.00 | 57.20 |
| 2481702 | 2008.11.21 18:01 | sell | 1.00 | euraud | 2.0088 | 0.0000 | 2.0063 | 2008.11.21 18:02 | 2.0063 | 0.00 | 0.00 | 0.00 | 156.28 |
| 2481705 | 2008.11.21 18:01 | sell | 1.00 | euraud | 2.0087 | 0.0000 | 2.0062 | 2008.11.21 18:02 | 2.0062 | 0.00 | 0.00 | 0.00 | 156.28 |
| 2481701 | 2008.11.21 18:01 | buy | 1.00 | audusd | 0.6239 | 0.0000 | 0.6264 | 2008.11.21 18:02 | 0.6249 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2481695 | 2008.11.21 18:00 | sell | 1.00 | eurchf | 1.5333 | 0.0000 | 1.5308 | 2008.11.21 18:02 | 1.5339 | 0.00 | 0.00 | 0.00 | -49.03 |
| 2481685 | 2008.11.21 17:54 | sell | 1.00 | euraud | 2.0054 | 0.0000 | 2.0029 | 2008.11.21 18:02 | 2.0055 | 0.00 | 0.00 | 0.00 | -6.26 |
| 2481699 | 2008.11.21 18:01 | sell | 1.00 | euraud | 2.0059 | 0.0000 | 2.0034 | 2008.11.21 18:02 | 2.0055 | 0.00 | 0.00 | 0.00 | 25.02 |
| 2481745 | 2008.11.21 18:09 | sell | 1.00 | eurchf | 1.5347 | 0.0000 | 1.5322 | 2008.11.21 18:14 | 1.5334 | 0.00 | 0.00 | 0.00 | 106.24 |
| 2481749 | 2008.11.21 18:09 | sell | 1.00 | usdchf | 1.2231 | 0.0000 | 1.2206 | 2008.11.21 18:14 | 1.2237 | 0.00 | 0.00 | 0.00 | -49.03 |
| 2481739 | 2008.11.21 18:08 | sell | 1.00 | eurchf | 1.5341 | 0.0000 | 0.0000 | 2008.11.21 18:14 | 1.5334 | 0.00 | 0.00 | 0.00 | 57.20 |
| 2481780 | 2008.11.21 18:16 | sell | 1.00 | eurchf | 1.5353 | 0.0000 | 1.5328 | 2008.11.21 18:20 | 1.5340 | 0.00 | 0.00 | 0.00 | 106.33 |
| 2481921 | 2008.11.21 18:51 | sell | 1.00 | euraud | 1.9984 | 0.0000 | 1.9959 | 2008.11.21 18:56 | 1.9959 | 0.00 | 0.00 | 0.00 | 157.43 |
| 2481920 | 2008.11.21 18:51 | buy | 1.00 | audusd | 0.6283 | 0.0000 | 0.6308 | 2008.11.21 18:58 | 0.6285 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2481873 | 2008.11.21 18:37 | sell | 1.00 | eurchf | 1.5363 | 0.0000 | 1.5338 | 2008.11.21 18:58 | 1.5355 | 0.00 | 0.00 | 0.00 | 65.37 |
| 2481881 | 2008.11.21 18:39 | sell | 1.00 | usdchf | 1.2227 | 0.0000 | 1.2202 | 2008.11.21 18:58 | 1.2238 | 0.00 | 0.00 | 0.00 | -89.88 |
| 2481915 | 2008.11.21 18:51 | sell | 1.00 | euraud | 1.9969 | 0.0000 | 1.9944 | 2008.11.21 18:58 | 1.9963 | 0.00 | 0.00 | 0.00 | 37.73 |
| 2481855 | 2008.11.21 18:32 | sell | 1.00 | eurchf | 1.5352 | 0.0000 | 1.5327 | 2008.11.21 18:58 | 1.5355 | 0.00 | 0.00 | 0.00 | -24.52 |
| 2481830 | 2008.11.21 18:26 | sell | 1.00 | eurchf | 1.5344 | 0.0000 | 1.5319 | 2008.11.21 18:58 | 1.5355 | 0.00 | 0.00 | 0.00 | -89.89 |
| 2482028 | 2008.11.21 19:15 | sell | 1.00 | eurchf | 1.5350 | 0.0000 | 1.5325 | 2008.11.21 19:25 | 1.5325 | 0.00 | 0.00 | 0.00 | 204.23 |
| 2482102 | 2008.11.21 19:40 | sell | 1.00 | euraud | 2.0140 | 0.0000 | 2.0115 | 2008.11.21 19:44 | 2.0115 | 0.00 | 0.00 | 0.00 | 156.22 |
| 2482091 | 2008.11.21 19:36 | sell | 1.00 | euraud | 2.0130 | 0.0000 | 2.0105 | 2008.11.21 19:44 | 2.0105 | 0.00 | 0.00 | 0.00 | 156.30 |
| 2482114 | 2008.11.21 19:43 | sell | 1.00 | eurchf | 1.5363 | 0.0000 | 1.5338 | 2008.11.21 19:55 | 1.5338 | 0.00 | 0.00 | 0.00 | 204.39 |
| 2482105 | 2008.11.21 19:41 | sell | 1.00 | eurchf | 1.5352 | 0.0000 | 1.5327 | 2008.11.21 19:58 | 1.5327 | 0.00 | 0.00 | 0.00 | 204.37 |
| 2482007 | 2008.11.21 19:11 | sell | 1.00 | eurchf | 1.5342 | 0.0000 | 1.5317 | 2008.11.21 19:59 | 1.5317 | 0.00 | 0.00 | 0.00 | 204.33 |
| 2482081 | 2008.11.21 19:33 | sell | 1.00 | eurchf | 1.5334 | 0.0000 | 1.5309 | 2008.11.21 20:01 | 1.5309 | 0.00 | 0.00 | 0.00 | 204.31 |
| 2482190 | 2008.11.21 20:01 | sell | 1.00 | euraud | 2.0189 | 0.0000 | 2.0164 | 2008.11.21 20:04 | 2.0164 | 0.00 | 0.00 | 0.00 | 155.53 |
| 2482185 | 2008.11.21 20:01 | sell | 1.00 | euraud | 2.0183 | 0.0000 | 2.0158 | 2008.11.21 20:04 | 2.0158 | 0.00 | 0.00 | 0.00 | 155.52 |
| 2482188 | 2008.11.21 20:01 | sell | 1.00 | euraud | 2.0177 | 0.0000 | 2.0152 | 2008.11.21 20:05 | 2.0152 | 0.00 | 0.00 | 0.00 | 155.50 |
| 2482241 | 2008.11.21 20:16 | sell | 1.00 | euraud | 2.0174 | 0.0000 | 2.0149 | 2008.11.21 20:20 | 2.0149 | 0.00 | 0.00 | 0.00 | 155.70 |
| 2482235 | 2008.11.21 20:14 | sell | 1.00 | euraud | 2.0162 | 0.0000 | 2.0137 | 2008.11.21 20:20 | 2.0137 | 0.00 | 0.00 | 0.00 | 155.73 |
| 2482168 | 2008.11.21 19:59 | sell | 1.00 | euraud | 2.0140 | 0.0000 | 2.0115 | 2008.11.21 20:22 | 2.0115 | 0.00 | 0.00 | 0.00 | 155.90 |
| 2482163 | 2008.11.21 19:59 | sell | 1.00 | euraud | 2.0121 | 0.0000 | 2.0096 | 2008.11.21 20:22 | 2.0096 | 0.00 | 0.00 | 0.00 | 156.02 |
| 2482248 | 2008.11.21 20:18 | sell | 1.00 | eurchf | 1.5342 | 0.0000 | 1.5317 | 2008.11.21 20:41 | 1.5317 | 0.00 | 0.00 | 0.00 | 204.14 |
| 2482218 | 2008.11.21 20:08 | sell | 1.00 | eurchf | 1.5330 | 0.0000 | 1.5305 | 2008.11.21 20:43 | 1.5305 | 0.00 | 0.00 | 0.00 | 204.11 |
| 2482072 | 2008.11.21 19:29 | sell | 1.00 | eurchf | 1.5330 | 0.0000 | 1.5305 | 2008.11.21 20:43 | 1.5305 | 0.00 | 0.00 | 0.00 | 204.11 |
| 2482346 | 2008.11.21 20:43 | sell | 1.00 | euraud | 2.0279 | 0.0000 | 2.0254 | 2008.11.21 20:46 | 2.0254 | 0.00 | 0.00 | 0.00 | 154.53 |
| 2482331 | 2008.11.21 20:42 | sell | 1.00 | euraud | 2.0261 | 0.0000 | 2.0236 | 2008.11.21 20:46 | 2.0236 | 0.00 | 0.00 | 0.00 | 154.82 |
| 2482345 | 2008.11.21 20:43 | buy | 1.00 | audusd | 0.6162 | 0.0000 | 0.6187 | 2008.11.21 20:48 | 0.6187 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2482318 | 2008.11.21 20:40 | sell | 1.00 | euraud | 2.0248 | 0.0000 | 2.0223 | 2008.11.21 20:49 | 2.0223 | 0.00 | 0.00 | 0.00 | 154.90 |
| 2482317 | 2008.11.21 20:40 | sell | 1.00 | euraud | 2.0246 | 0.0000 | 2.0221 | 2008.11.21 20:49 | 2.0221 | 0.00 | 0.00 | 0.00 | 154.90 |
| 2482314 | 2008.11.21 20:40 | sell | 1.00 | euraud | 2.0222 | 0.0000 | 2.0197 | 2008.11.21 20:50 | 2.0197 | 0.00 | 0.00 | 0.00 | 154.90 |
| 2482327 | 2008.11.21 20:42 | buy | 1.00 | audusd | 0.6170 | 0.0000 | 0.6195 | 2008.11.21 20:51 | 0.6195 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2482431 | 2008.11.21 21:00 | sell | 1.00 | euraud | 2.0241 | 0.0000 | 2.0216 | 2008.11.21 21:02 | 2.0216 | 0.00 | 0.00 | 0.00 | 155.05 |
| 2482424 | 2008.11.21 20:59 | sell | 1.00 | euraud | 2.0230 | 0.0000 | 2.0205 | 2008.11.21 21:02 | 2.0205 | 0.00 | 0.00 | 0.00 | 155.05 |
| 2482423 | 2008.11.21 20:59 | sell | 1.00 | euraud | 2.0235 | 0.0000 | 2.0210 | 2008.11.21 21:02 | 2.0210 | 0.00 | 0.00 | 0.00 | 155.05 |
| 2482306 | 2008.11.21 20:36 | sell | 1.00 | euraud | 2.0193 | 0.0000 | 2.0168 | 2008.11.21 21:03 | 2.0168 | 0.00 | 0.00 | 0.00 | 155.33 |
| 2482401 | 2008.11.21 20:53 | sell | 1.00 | euraud | 2.0208 | 0.0000 | 2.0183 | 2008.11.21 21:03 | 2.0183 | 0.00 | 0.00 | 0.00 | 155.32 |
| 2482302 | 2008.11.21 20:36 | sell | 1.00 | euraud | 2.0185 | 0.0000 | 2.0160 | 2008.11.21 21:03 | 2.0160 | 0.00 | 0.00 | 0.00 | 155.60 |
| 2482280 | 2008.11.21 20:31 | sell | 1.00 | euraud | 2.0165 | 0.0000 | 2.0140 | 2008.11.21 21:04 | 2.0140 | 0.00 | 0.00 | 0.00 | 155.75 |
| 2482451 | 2008.11.21 21:03 | sell | 1.00 | eurchf | 1.5332 | 0.0000 | 1.5307 | 2008.11.21 21:05 | 1.5328 | 0.00 | 0.00 | 0.00 | 32.67 |
| 2482433 | 2008.11.21 21:01 | sell | 1.00 | eurchf | 1.5319 | 0.0000 | 1.5294 | 2008.11.21 21:05 | 1.5328 | 0.00 | 0.00 | 0.00 | -73.53 |
| 2482460 | 2008.11.21 21:04 | sell | 1.00 | eurchf | 1.5340 | 0.0000 | 1.5315 | 2008.11.21 21:05 | 1.5328 | 0.00 | 0.00 | 0.00 | 98.03 |
| 2482315 | 2008.11.21 20:40 | buy | 1.00 | audusd | 0.6184 | 0.0000 | 0.0000 | 2008.11.21 21:05 | 0.6220 | 0.00 | 0.00 | 0.00 | 360.00 |
| 2482305 | 2008.11.21 20:36 | buy | 1.00 | audusd | 0.6195 | 0.0000 | 0.0000 | 2008.11.21 21:05 | 0.6220 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2482421 | 2008.11.21 20:59 | buy | 1.00 | audusd | 0.6178 | 0.0000 | 0.0000 | 2008.11.21 21:05 | 0.6220 | 0.00 | 0.00 | 0.00 | 420.00 |
| 2482299 | 2008.11.21 20:36 | buy | 1.00 | audusd | 0.6197 | 0.0000 | 0.0000 | 2008.11.21 21:05 | 0.6220 | 0.00 | 0.00 | 0.00 | 230.00 |
| 2482266 | 2008.11.21 20:24 | sell | 1.00 | euraud | 2.0122 | 0.0000 | 2.0097 | 2008.11.21 21:06 | 2.0132 | 0.00 | 0.00 | 0.00 | -62.29 |
| 2482295 | 2008.11.21 20:35 | sell | 1.00 | usdchf | 1.2249 | 0.0000 | 1.2224 | 2008.11.21 21:06 | 1.2241 | 0.00 | 0.00 | 0.00 | 65.35 |
| 2482269 | 2008.11.21 20:26 | sell | 1.00 | euraud | 2.0132 | 0.0000 | 2.0107 | 2008.11.21 21:06 | 2.0132 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2482279 | 2008.11.21 20:31 | buy | 1.00 | audusd | 0.6217 | 0.0000 | 0.0000 | 2008.11.21 21:06 | 0.6220 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2482167 | 2008.11.21 19:59 | buy | 1.00 | audusd | 0.6217 | 0.0000 | 0.0000 | 2008.11.21 21:06 | 0.6220 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2482194 | 2008.11.21 20:02 | sell | 1.00 | eurchf | 1.5323 | 0.0000 | 0.0000 | 2008.11.21 21:06 | 1.5328 | 0.00 | 0.00 | 0.00 | -40.85 |
| 2482187 | 2008.11.21 20:01 | buy | 1.00 | audusd | 0.6203 | 0.0000 | 0.0000 | 2008.11.21 21:06 | 0.6220 | 0.00 | 0.00 | 0.00 | 170.00 |
| 2482195 | 2008.11.21 20:02 | sell | 1.00 | usdchf | 1.2236 | 0.0000 | 1.2211 | 2008.11.21 21:06 | 1.2241 | 0.00 | 0.00 | 0.00 | -40.85 |
| 2482085 | 2008.11.21 19:34 | sell | 1.00 | euraud | 2.0090 | 0.0000 | 2.0065 | 2008.11.21 21:06 | 2.0133 | 0.00 | 0.00 | 0.00 | -267.85 |
| 2482088 | 2008.11.21 19:35 | sell | 1.00 | euraud | 2.0107 | 0.0000 | 2.0082 | 2008.11.21 21:06 | 2.0133 | 0.00 | 0.00 | 0.00 | -161.96 |
| 2482092 | 2008.11.21 19:36 | buy | 1.00 | audusd | 0.6225 | 0.0000 | 0.6250 | 2008.11.21 21:06 | 0.6220 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2482159 | 2008.11.21 19:58 | buy | 1.00 | audusd | 0.6227 | 0.0000 | 0.6252 | 2008.11.21 21:06 | 0.6220 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2482053 | 2008.11.21 19:24 | sell | 1.00 | euraud | 2.0056 | 0.0000 | 2.0031 | 2008.11.21 21:06 | 2.0133 | 0.00 | 0.00 | 0.00 | -479.64 |
| 2482052 | 2008.11.21 19:23 | buy | 1.00 | audusd | 0.6247 | 0.0000 | 0.6272 | 2008.11.21 21:06 | 0.6220 | 0.00 | 0.00 | 0.00 | -270.00 |
| 2482071 | 2008.11.21 19:28 | sell | 1.00 | euraud | 2.0071 | 0.0000 | 2.0046 | 2008.11.21 21:06 | 2.0133 | 0.00 | 0.00 | 0.00 | -386.20 |
| 2482057 | 2008.11.21 19:24 | buy | 1.00 | audusd | 0.6247 | 0.0000 | 0.6272 | 2008.11.21 21:06 | 0.6220 | 0.00 | 0.00 | 0.00 | -270.00 |
| 2481999 | 2008.11.21 19:08 | sell | 1.00 | euraud | 2.0023 | 0.0000 | 1.9998 | 2008.11.21 21:06 | 2.0133 | 0.00 | 0.00 | 0.00 | -684.97 |
| 2482050 | 2008.11.21 19:23 | sell | 1.00 | euraud | 2.0037 | 0.0000 | 2.0012 | 2008.11.21 21:06 | 2.0133 | 0.00 | 0.00 | 0.00 | -597.79 |
| 2481982 | 2008.11.21 19:06 | sell | 1.00 | euraud | 2.0004 | 0.0000 | 1.9979 | 2008.11.21 21:06 | 2.0133 | 0.00 | 0.00 | 0.00 | -803.28 |
| 2481991 | 2008.11.21 19:07 | buy | 1.00 | audusd | 0.6262 | 0.0000 | 0.6287 | 2008.11.21 21:06 | 0.6220 | 0.00 | 0.00 | 0.00 | -420.00 |
| 2481966 | 2008.11.21 19:03 | sell | 1.00 | usdchf | 1.2241 | 0.0000 | 1.2216 | 2008.11.21 21:06 | 1.2241 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2481980 | 2008.11.21 19:06 | buy | 1.00 | audusd | 0.6266 | 0.0000 | 0.6291 | 2008.11.21 21:06 | 0.6220 | 0.00 | 0.00 | 0.00 | -460.00 |
| 2481981 | 2008.11.21 19:06 | sell | 1.00 | euraud | 2.0004 | 0.0000 | 1.9979 | 2008.11.21 21:06 | 2.0133 | 0.00 | 0.00 | 0.00 | -803.28 |
| 2481974 | 2008.11.21 19:05 | sell | 1.00 | euraud | 1.9975 | 0.0000 | 1.9950 | 2008.11.21 21:06 | 2.0133 | 0.00 | 0.00 | 0.00 | -983.86 |
| 2482468 | 2008.11.21 21:06 | sell | 1.00 | euraud | 2.0157 | 0.0000 | 2.0132 | 2008.11.21 21:08 | 2.0132 | 0.00 | 0.00 | 0.00 | 155.70 |
| 2482485 | 2008.11.21 21:07 | sell | 1.00 | eurchf | 1.5337 | 0.0000 | 1.5312 | 2008.11.21 21:11 | 1.5345 | 0.00 | 0.00 | 0.00 | -65.29 |
| 2482561 | 2008.11.21 21:18 | sell | 1.00 | euraud | 2.0122 | 0.0000 | 2.0097 | 2008.11.21 21:19 | 2.0107 | 0.00 | 0.00 | 0.00 | 93.70 |
| 2482557 | 2008.11.21 21:17 | sell | 1.00 | euraud | 2.0112 | 0.0000 | 2.0087 | 2008.11.21 21:19 | 2.0107 | 0.00 | 0.00 | 0.00 | 31.23 |
| 2482555 | 2008.11.21 21:17 | sell | 1.00 | euraud | 2.0115 | 0.0000 | 2.0090 | 2008.11.21 21:19 | 2.0107 | 0.00 | 0.00 | 0.00 | 49.98 |
| 2482554 | 2008.11.21 21:17 | sell | 1.00 | eurchf | 1.5344 | 0.0000 | 1.5319 | 2008.11.21 21:19 | 1.5348 | 0.00 | 0.00 | 0.00 | -32.69 |
| 2482613 | 2008.11.21 21:30 | sell | 1.00 | euraud | 2.0070 | 0.0000 | 2.0045 | 2008.11.21 21:34 | 2.0045 | 0.00 | 0.00 | 0.00 | 156.95 |
| 2482576 | 2008.11.21 21:23 | sell | 1.00 | euraud | 2.0064 | 0.0000 | 2.0039 | 2008.11.21 21:34 | 2.0039 | 0.00 | 0.00 | 0.00 | 156.95 |
| 2482668 | 2008.11.21 21:38 | sell | 1.00 | eurchf | 1.5373 | 0.0000 | 1.5348 | 2008.11.21 21:41 | 1.5366 | 0.00 | 0.00 | 0.00 | 57.25 |
| 2482628 | 2008.11.21 21:33 | sell | 1.00 | eurchf | 1.5366 | 0.0000 | 1.5341 | 2008.11.21 21:41 | 1.5366 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2482608 | 2008.11.21 21:28 | sell | 1.00 | eurchf | 1.5352 | 0.0000 | 1.5327 | 2008.11.21 21:41 | 1.5366 | 0.00 | 0.00 | 0.00 | -114.49 |
| 2482617 | 2008.11.21 21:31 | sell | 1.00 | eurchf | 1.5353 | 0.0000 | 1.5328 | 2008.11.21 21:41 | 1.5366 | 0.00 | 0.00 | 0.00 | -106.31 |
| 2482710 | 2008.11.21 21:47 | buy | 1.00 | audusd | 0.6283 | 0.0000 | 0.6308 | 2008.11.21 21:52 | 0.6289 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2482711 | 2008.11.21 21:47 | sell | 1.00 | euraud | 1.9985 | 0.0000 | 1.9960 | 2008.11.21 21:52 | 1.9969 | 0.00 | 0.00 | 0.00 | 100.82 |
| 2482712 | 2008.11.21 21:47 | sell | 1.00 | eurchf | 1.5352 | 0.0000 | 1.5327 | 2008.11.21 21:52 | 1.5352 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2482707 | 2008.11.21 21:46 | sell | 1.00 | euraud | 1.9968 | 0.0000 | 1.9943 | 2008.11.21 21:52 | 1.9969 | 0.00 | 0.00 | 0.00 | -6.30 |
| 2482739 | 2008.11.21 21:57 | sell | 1.00 | euraud | 1.9950 | 0.0000 | 1.9925 | 2008.11.24 00:00 | 1.9925 | 0.00 | 0.00 | -3.15 | 159.05 |
| 2482990 | 2008.11.24 00:22 | sell | 1.00 | euraud | 1.9882 | 0.0000 | 1.9857 | 2008.11.24 00:26 | 1.9857 | 0.00 | 0.00 | 0.00 | 159.15 |
| 2482964 | 2008.11.24 00:13 | sell | 1.00 | euraud | 1.9864 | 0.0000 | 1.9839 | 2008.11.24 00:29 | 1.9839 | 0.00 | 0.00 | 0.00 | 159.30 |
| 2482968 | 2008.11.24 00:14 | buy | 1.00 | audusd | 0.6349 | 0.0000 | 0.6374 | 2008.11.24 00:31 | 0.6374 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2483083 | 2008.11.24 00:41 | sell | 1.00 | euraud | 1.9891 | 0.0000 | 1.9866 | 2008.11.24 00:42 | 1.9866 | 0.00 | 0.00 | 0.00 | 159.23 |
| 2483171 | 2008.11.24 01:11 | sell | 1.00 | euraud | 2.0004 | 0.0000 | 1.9979 | 2008.11.24 01:14 | 1.9979 | 0.00 | 0.00 | 0.00 | 158.02 |
| 2483154 | 2008.11.24 01:07 | sell | 1.00 | euraud | 1.9987 | 0.0000 | 1.9962 | 2008.11.24 01:14 | 1.9962 | 0.00 | 0.00 | 0.00 | 158.20 |
| 2483233 | 2008.11.24 01:30 | sell | 1.00 | euraud | 2.0056 | 0.0000 | 2.0031 | 2008.11.24 01:38 | 2.0031 | 0.00 | 0.00 | 0.00 | 157.65 |
| 2483087 | 2008.11.24 00:41 | sell | 1.00 | eurchf | 1.5417 | 0.0000 | 1.5392 | 2008.11.24 01:45 | 1.5392 | 0.00 | 0.00 | 0.00 | 204.75 |
| 2483034 | 2008.11.24 00:30 | sell | 1.00 | eurchf | 1.5408 | 0.0000 | 1.5383 | 2008.11.24 01:47 | 1.5383 | 0.00 | 0.00 | 0.00 | 204.73 |
| 2483297 | 2008.11.24 01:59 | sell | 1.00 | euraud | 2.0131 | 0.0000 | 2.0106 | 2008.11.24 02:01 | 2.0106 | 0.00 | 0.00 | 0.00 | 156.85 |
| 2482907 | 2008.11.24 00:03 | sell | 1.00 | eurchf | 1.5395 | 0.0000 | 1.5370 | 2008.11.24 02:08 | 1.5370 | 0.00 | 0.00 | 0.00 | 204.72 |
| 2482844 | 2008.11.24 00:00 | sell | 1.00 | eurchf | 1.5389 | 0.0000 | 1.5364 | 2008.11.24 02:10 | 1.5364 | 0.00 | 0.00 | 0.00 | 204.80 |
| 2483386 | 2008.11.24 02:17 | sell | 1.00 | euraud | 2.0192 | 0.0000 | 2.0167 | 2008.11.24 02:24 | 2.0167 | 0.00 | 0.00 | 0.00 | 156.27 |
| 2483352 | 2008.11.24 02:07 | sell | 1.00 | usdchf | 1.2217 | 0.0000 | 1.2192 | 2008.11.24 02:24 | 1.2192 | 0.00 | 0.00 | 0.00 | 205.05 |
| 2483381 | 2008.11.24 02:12 | sell | 1.00 | euraud | 2.0175 | 0.0000 | 2.0150 | 2008.11.24 02:29 | 2.0150 | 0.00 | 0.00 | 0.00 | 156.40 |
| 2483370 | 2008.11.24 02:11 | sell | 1.00 | euraud | 2.0155 | 0.0000 | 2.0130 | 2008.11.24 02:31 | 2.0130 | 0.00 | 0.00 | 0.00 | 156.63 |
| 2483371 | 2008.11.24 02:11 | sell | 1.00 | euraud | 2.0156 | 0.0000 | 2.0131 | 2008.11.24 02:31 | 2.0131 | 0.00 | 0.00 | 0.00 | 156.62 |
| 2483374 | 2008.11.24 02:12 | buy | 1.00 | audusd | 0.6236 | 0.0000 | 0.6261 | 2008.11.24 02:31 | 0.6261 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2483348 | 2008.11.24 02:07 | sell | 1.00 | euraud | 2.0144 | 0.0000 | 2.0119 | 2008.11.24 02:32 | 2.0119 | 0.00 | 0.00 | 0.00 | 156.77 |
| 2483482 | 2008.11.24 02:57 | sell | 1.00 | euraud | 2.0173 | 0.0000 | 2.0148 | 2008.11.24 03:18 | 2.0148 | 0.00 | 0.00 | 0.00 | 156.45 |
| 2483468 | 2008.11.24 02:41 | sell | 1.00 | euraud | 2.0154 | 0.0000 | 2.0129 | 2008.11.24 03:23 | 2.0129 | 0.00 | 0.00 | 0.00 | 156.48 |
| 2483476 | 2008.11.24 02:52 | sell | 1.00 | euraud | 2.0150 | 0.0000 | 2.0125 | 2008.11.24 03:23 | 2.0125 | 0.00 | 0.00 | 0.00 | 156.47 |
| 2483512 | 2008.11.24 03:31 | sell | 1.00 | euraud | 2.0154 | 0.0000 | 2.0129 | 2008.11.24 03:33 | 2.0129 | 0.00 | 0.00 | 0.00 | 156.65 |
| 2483509 | 2008.11.24 03:28 | sell | 1.00 | euraud | 2.0140 | 0.0000 | 2.0115 | 2008.11.24 03:34 | 2.0115 | 0.00 | 0.00 | 0.00 | 156.77 |
| 2483460 | 2008.11.24 02:37 | sell | 1.00 | euraud | 2.0136 | 0.0000 | 2.0111 | 2008.11.24 03:34 | 2.0111 | 0.00 | 0.00 | 0.00 | 156.90 |
| 2483290 | 2008.11.24 01:59 | sell | 1.00 | euraud | 2.0122 | 0.0000 | 2.0097 | 2008.11.24 03:34 | 2.0097 | 0.00 | 0.00 | 0.00 | 156.90 |
| 2483342 | 2008.11.24 02:04 | sell | 1.00 | euraud | 2.0118 | 0.0000 | 2.0093 | 2008.11.24 03:34 | 2.0093 | 0.00 | 0.00 | 0.00 | 156.97 |
| 2483288 | 2008.11.24 01:59 | sell | 1.00 | euraud | 2.0106 | 0.0000 | 2.0081 | 2008.11.24 03:34 | 2.0081 | 0.00 | 0.00 | 0.00 | 156.97 |
| 2483480 | 2008.11.24 02:55 | buy | 1.00 | audusd | 0.6250 | 0.0000 | 0.6275 | 2008.11.24 03:34 | 0.6275 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2483347 | 2008.11.24 02:06 | buy | 1.00 | audusd | 0.6256 | 0.0000 | 0.6281 | 2008.11.24 03:34 | 0.6281 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2483300 | 2008.11.24 01:59 | buy | 1.00 | audusd | 0.6262 | 0.0000 | 0.6287 | 2008.11.24 03:35 | 0.6287 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2483540 | 2008.11.24 03:36 | sell | 1.00 | euraud | 2.0154 | 0.0000 | 2.0129 | 2008.11.24 03:40 | 2.0129 | 0.00 | 0.00 | 0.00 | 156.77 |
| 2483539 | 2008.11.24 03:36 | sell | 1.00 | euraud | 2.0150 | 0.0000 | 2.0125 | 2008.11.24 03:40 | 2.0125 | 0.00 | 0.00 | 0.00 | 156.77 |
| 2483536 | 2008.11.24 03:36 | sell | 1.00 | euraud | 2.0142 | 0.0000 | 2.0117 | 2008.11.24 03:40 | 2.0117 | 0.00 | 0.00 | 0.00 | 156.80 |
| 2483533 | 2008.11.24 03:36 | buy | 1.00 | audusd | 0.6260 | 0.0000 | 0.6285 | 2008.11.24 03:51 | 0.6285 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2483588 | 2008.11.24 03:52 | sell | 1.00 | eurchf | 1.5395 | 0.0000 | 1.5370 | 2008.11.24 04:19 | 1.5370 | 0.00 | 0.00 | 0.00 | 204.94 |
| 2483672 | 2008.11.24 04:24 | sell | 1.00 | euraud | 2.0198 | 0.0000 | 2.0173 | 2008.11.24 04:38 | 2.0173 | 0.00 | 0.00 | 0.00 | 156.45 |
| 2483656 | 2008.11.24 04:18 | sell | 1.00 | euraud | 2.0182 | 0.0000 | 2.0157 | 2008.11.24 04:39 | 2.0157 | 0.00 | 0.00 | 0.00 | 156.50 |
| 2483246 | 2008.11.24 01:44 | sell | 1.00 | usdchf | 1.2205 | 0.0000 | 1.2180 | 2008.11.24 04:53 | 1.2180 | 0.00 | 0.00 | 0.00 | 205.25 |
| 2483655 | 2008.11.24 04:18 | buy | 1.00 | audusd | 0.6246 | 0.0000 | 0.6271 | 2008.11.24 04:57 | 0.6271 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2483645 | 2008.11.24 04:16 | sell | 1.00 | euraud | 2.0132 | 0.0000 | 2.0107 | 2008.11.24 05:19 | 2.0107 | 0.00 | 0.00 | 0.00 | 157.02 |
| 2483617 | 2008.11.24 04:03 | sell | 1.00 | euraud | 2.0123 | 0.0000 | 2.0098 | 2008.11.24 05:19 | 2.0098 | 0.00 | 0.00 | 0.00 | 157.17 |
| 2483640 | 2008.11.24 04:15 | sell | 1.00 | euraud | 2.0121 | 0.0000 | 2.0096 | 2008.11.24 05:22 | 2.0096 | 0.00 | 0.00 | 0.00 | 157.20 |
| 2483644 | 2008.11.24 04:16 | buy | 1.00 | audusd | 0.6259 | 0.0000 | 0.6284 | 2008.11.24 05:22 | 0.6284 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2483611 | 2008.11.24 04:01 | sell | 1.00 | euraud | 2.0116 | 0.0000 | 2.0091 | 2008.11.24 05:22 | 2.0091 | 0.00 | 0.00 | 0.00 | 157.28 |
| 2483287 | 2008.11.24 01:59 | buy | 1.00 | audusd | 0.6271 | 0.0000 | 0.6296 | 2008.11.24 05:32 | 0.6296 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2483610 | 2008.11.24 04:00 | buy | 1.00 | audusd | 0.6272 | 0.0000 | 0.6297 | 2008.11.24 05:32 | 0.6297 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2483530 | 2008.11.24 03:35 | sell | 1.00 | euraud | 2.0088 | 0.0000 | 2.0063 | 2008.11.24 05:32 | 2.0063 | 0.00 | 0.00 | 0.00 | 157.50 |
| 2483604 | 2008.11.24 03:59 | sell | 1.00 | euraud | 2.0086 | 0.0000 | 2.0061 | 2008.11.24 05:32 | 2.0061 | 0.00 | 0.00 | 0.00 | 157.50 |
| 2483528 | 2008.11.24 03:35 | sell | 1.00 | euraud | 2.0078 | 0.0000 | 2.0053 | 2008.11.24 05:32 | 2.0053 | 0.00 | 0.00 | 0.00 | 157.60 |
| 2483653 | 2008.11.24 04:17 | buy | 1.00 | audusd | 0.6252 | 0.0000 | 0.0000 | 2008.11.24 05:33 | 0.6299 | 0.00 | 0.00 | 0.00 | 470.00 |
| 2483284 | 2008.11.24 01:57 | sell | 1.00 | euraud | 2.0073 | 0.0000 | 2.0048 | 2008.11.24 05:33 | 2.0048 | 0.00 | 0.00 | 0.00 | 157.67 |
| 2483282 | 2008.11.24 01:57 | buy | 1.00 | audusd | 0.6282 | 0.0000 | 0.6307 | 2008.11.24 05:33 | 0.6307 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2483775 | 2008.11.24 05:33 | sell | 1.00 | eurchf | 1.5387 | 0.0000 | 1.5362 | 2008.11.24 05:34 | 1.5389 | 0.00 | 0.00 | 0.00 | -16.42 |
| 2483651 | 2008.11.24 04:17 | sell | 1.00 | euraud | 2.0158 | 0.0000 | 0.0000 | 2008.11.24 05:34 | 2.0048 | 0.00 | 0.00 | 0.00 | 693.88 |
| 2483578 | 2008.11.24 03:47 | sell | 1.00 | eurchf | 1.5386 | 0.0000 | 1.5361 | 2008.11.24 05:34 | 1.5391 | 0.00 | 0.00 | 0.00 | -41.04 |
| 2483549 | 2008.11.24 03:39 | sell | 1.00 | eurchf | 1.5375 | 0.0000 | 1.5350 | 2008.11.24 05:34 | 1.5391 | 0.00 | 0.00 | 0.00 | -131.34 |
| 2483535 | 2008.11.24 03:36 | buy | 1.00 | audusd | 0.6258 | 0.0000 | 0.0000 | 2008.11.24 05:34 | 0.6300 | 0.00 | 0.00 | 0.00 | 420.00 |
| 2483421 | 2008.11.24 02:25 | sell | 1.00 | eurchf | 1.5363 | 0.0000 | 1.5338 | 2008.11.24 05:34 | 1.5391 | 0.00 | 0.00 | 0.00 | -229.84 |
| 2483367 | 2008.11.24 02:11 | buy | 1.00 | audusd | 0.6247 | 0.0000 | 0.0000 | 2008.11.24 05:34 | 0.6300 | 0.00 | 0.00 | 0.00 | 530.00 |
| 2483262 | 2008.11.24 01:48 | sell | 1.00 | euraud | 2.0053 | 0.0000 | 2.0028 | 2008.11.24 05:34 | 2.0051 | 0.00 | 0.00 | 0.00 | 12.61 |
| 2483258 | 2008.11.24 01:47 | buy | 1.00 | audusd | 0.6291 | 0.0000 | 0.6316 | 2008.11.24 05:34 | 0.6300 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2483230 | 2008.11.24 01:29 | sell | 1.00 | euraud | 2.0048 | 0.0000 | 2.0023 | 2008.11.24 05:34 | 2.0051 | 0.00 | 0.00 | 0.00 | -18.93 |
| 2483226 | 2008.11.24 01:29 | buy | 1.00 | audusd | 0.6305 | 0.0000 | 0.6330 | 2008.11.24 05:34 | 0.6300 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2483225 | 2008.11.24 01:29 | sell | 1.00 | euraud | 2.0021 | 0.0000 | 1.9996 | 2008.11.24 05:34 | 2.0052 | 0.00 | 0.00 | 0.00 | -195.55 |
| 2483214 | 2008.11.24 01:25 | sell | 1.00 | euraud | 2.0004 | 0.0000 | 1.9979 | 2008.11.24 05:34 | 2.0047 | 0.00 | 0.00 | 0.00 | -271.25 |
| 2483207 | 2008.11.24 01:23 | sell | 1.00 | euraud | 1.9986 | 0.0000 | 1.9961 | 2008.11.24 05:34 | 2.0047 | 0.00 | 0.00 | 0.00 | -384.79 |
| 2483152 | 2008.11.24 01:06 | sell | 1.00 | euraud | 1.9974 | 0.0000 | 1.9949 | 2008.11.24 05:34 | 2.0048 | 0.00 | 0.00 | 0.00 | -466.72 |
| 2483167 | 2008.11.24 01:10 | buy | 1.00 | audusd | 0.6315 | 0.0000 | 0.6340 | 2008.11.24 05:34 | 0.6300 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2483150 | 2008.11.24 01:06 | buy | 1.00 | audusd | 0.6326 | 0.0000 | 0.0000 | 2008.11.24 05:34 | 0.6300 | 0.00 | 0.00 | 0.00 | -260.00 |
| 2483147 | 2008.11.24 01:05 | sell | 1.00 | euraud | 1.9954 | 0.0000 | 1.9929 | 2008.11.24 05:34 | 2.0048 | 0.00 | 0.00 | 0.00 | -592.86 |
| 2483151 | 2008.11.24 01:06 | sell | 1.00 | usdchf | 1.2201 | 0.0000 | 1.2176 | 2008.11.24 05:34 | 1.2182 | 0.00 | 0.00 | 0.00 | 155.97 |
| 2483134 | 2008.11.24 01:01 | buy | 1.00 | audusd | 0.6338 | 0.0000 | 0.6363 | 2008.11.24 05:34 | 0.6300 | 0.00 | 0.00 | 0.00 | -380.00 |
| 2483129 | 2008.11.24 01:01 | sell | 1.00 | euraud | 1.9940 | 0.0000 | 1.9915 | 2008.11.24 05:34 | 2.0048 | 0.00 | 0.00 | 0.00 | -681.16 |
| 2483114 | 2008.11.24 00:59 | buy | 1.00 | audusd | 0.6349 | 0.0000 | 0.6374 | 2008.11.24 05:34 | 0.6300 | 0.00 | 0.00 | 0.00 | -490.00 |
| 2483104 | 2008.11.24 00:47 | sell | 1.00 | euraud | 1.9906 | 0.0000 | 1.9881 | 2008.11.24 05:34 | 2.0050 | 0.00 | 0.00 | 0.00 | -908.21 |
| 2483108 | 2008.11.24 00:49 | sell | 1.00 | euraud | 1.9916 | 0.0000 | 1.9891 | 2008.11.24 05:34 | 2.0050 | 0.00 | 0.00 | 0.00 | -845.14 |
| 2483099 | 2008.11.24 00:45 | sell | 1.00 | euraud | 1.9881 | 0.0000 | 1.9856 | 2008.11.24 05:34 | 2.0050 | 0.00 | 0.00 | 0.00 | -1 065.88 |
| 2483086 | 2008.11.24 00:41 | buy | 1.00 | audusd | 0.6360 | 0.0000 | 0.6385 | 2008.11.24 05:34 | 0.6300 | 0.00 | 0.00 | 0.00 | -600.00 |
| 2483067 | 2008.11.24 00:36 | buy | 1.00 | audusd | 0.6371 | 0.0000 | 0.6396 | 2008.11.24 05:34 | 0.6300 | 0.00 | 0.00 | 0.00 | -710.00 |
| 2483076 | 2008.11.24 00:40 | sell | 1.00 | euraud | 1.9869 | 0.0000 | 1.9844 | 2008.11.24 05:34 | 2.0050 | 0.00 | 0.00 | 0.00 | -1 141.57 |
| 2483065 | 2008.11.24 00:36 | sell | 1.00 | euraud | 1.9852 | 0.0000 | 1.9827 | 2008.11.24 05:34 | 2.0050 | 0.00 | 0.00 | 0.00 | -1 248.79 |
| 2482747 | 2008.11.21 21:58 | sell | 1.00 | eurchf | 1.5373 | 0.0000 | 1.5348 | 2008.11.24 05:34 | 1.5387 | 0.00 | 0.00 | -14.48 | -114.92 |
| 2482728 | 2008.11.21 21:56 | sell | 1.00 | eurchf | 1.5365 | 0.0000 | 1.5340 | 2008.11.24 05:34 | 1.5387 | 0.00 | 0.00 | -14.48 | -180.60 |
| 2483800 | 2008.11.24 05:45 | sell | 1.00 | euraud | 2.0057 | 0.0000 | 2.0032 | 2008.11.24 05:54 | 2.0032 | 0.00 | 0.00 | 0.00 | 157.93 |
| 2483791 | 2008.11.24 05:38 | sell | 1.00 | euraud | 2.0054 | 0.0000 | 2.0029 | 2008.11.24 05:54 | 2.0029 | 0.00 | 0.00 | 0.00 | 157.93 |
| 2483876 | 2008.11.24 05:58 | sell | 1.00 | euraud | 2.0036 | 0.0000 | 2.0011 | 2008.11.24 06:06 | 2.0033 | 0.00 | 0.00 | 0.00 | 18.94 |
| 2483858 | 2008.11.24 05:51 | sell | 1.00 | eurchf | 1.5417 | 0.0000 | 1.5392 | 2008.11.24 06:06 | 1.5417 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2483857 | 2008.11.24 05:51 | sell | 1.00 | usdchf | 1.2194 | 0.0000 | 1.2169 | 2008.11.24 06:06 | 1.2194 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2483845 | 2008.11.24 05:50 | sell | 1.00 | usdchf | 1.2184 | 0.0000 | 1.2159 | 2008.11.24 06:06 | 1.2194 | 0.00 | 0.00 | 0.00 | -82.01 |
| 2483819 | 2008.11.24 05:48 | buy | 1.00 | audusd | 0.6305 | 0.0000 | 0.6330 | 2008.11.24 06:06 | 0.6309 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2483848 | 2008.11.24 05:50 | sell | 1.00 | eurchf | 1.5402 | 0.0000 | 1.5377 | 2008.11.24 06:06 | 1.5411 | 0.00 | 0.00 | 0.00 | -73.81 |
| 2483785 | 2008.11.24 05:37 | sell | 1.00 | eurchf | 1.5395 | 0.0000 | 1.5370 | 2008.11.24 06:06 | 1.5409 | 0.00 | 0.00 | 0.00 | -114.81 |
| 2483923 | 2008.11.24 06:15 | sell | 1.00 | euraud | 2.0072 | 0.0000 | 2.0047 | 2008.11.24 06:20 | 2.0047 | 0.00 | 0.00 | 0.00 | 157.83 |
| 2484012 | 2008.11.24 06:48 | sell | 1.00 | euraud | 2.0114 | 0.0000 | 2.0089 | 2008.11.24 06:56 | 2.0089 | 0.00 | 0.00 | 0.00 | 157.20 |
| 2484009 | 2008.11.24 06:48 | buy | 1.00 | audusd | 0.6282 | 0.0000 | 0.6307 | 2008.11.24 07:23 | 0.6307 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2484198 | 2008.11.24 07:51 | sell | 1.00 | eurchf | 1.5413 | 0.0000 | 1.5388 | 2008.11.24 08:11 | 1.5388 | 0.00 | 0.00 | 0.00 | 205.41 |
| 2484099 | 2008.11.24 07:20 | sell | 1.00 | eurchf | 1.5407 | 0.0000 | 1.5382 | 2008.11.24 08:22 | 1.5382 | 0.00 | 0.00 | 0.00 | 205.29 |
| 2484043 | 2008.11.24 07:02 | sell | 1.00 | eurchf | 1.5396 | 0.0000 | 1.5371 | 2008.11.24 08:24 | 1.5371 | 0.00 | 0.00 | 0.00 | 205.30 |
| 2484325 | 2008.11.24 08:25 | sell | 1.00 | euraud | 2.0137 | 0.0000 | 2.0112 | 2008.11.24 08:40 | 2.0112 | 0.00 | 0.00 | 0.00 | 157.10 |
| 2484323 | 2008.11.24 08:24 | sell | 1.00 | euraud | 2.0136 | 0.0000 | 2.0111 | 2008.11.24 08:40 | 2.0111 | 0.00 | 0.00 | 0.00 | 157.10 |
| 2484311 | 2008.11.24 08:21 | buy | 1.00 | audusd | 0.6284 | 0.0000 | 0.6309 | 2008.11.24 08:42 | 0.6286 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2484335 | 2008.11.24 08:26 | sell | 1.00 | usdchf | 1.2179 | 0.0000 | 1.2154 | 2008.11.24 08:42 | 1.2178 | 0.00 | 0.00 | 0.00 | 8.21 |
| 2484322 | 2008.11.24 08:24 | buy | 1.00 | audusd | 0.6270 | 0.0000 | 0.0000 | 2008.11.24 08:42 | 0.6286 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2484249 | 2008.11.24 08:05 | sell | 1.00 | euraud | 2.0100 | 0.0000 | 2.0075 | 2008.11.24 08:42 | 2.0106 | 0.00 | 0.00 | 0.00 | -37.74 |
| 2484248 | 2008.11.24 08:05 | buy | 1.00 | audusd | 0.6293 | 0.0000 | 0.0000 | 2008.11.24 08:42 | 0.6286 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2484194 | 2008.11.24 07:50 | sell | 1.00 | eurchf | 1.5417 | 0.0000 | 0.0000 | 2008.11.24 08:42 | 1.5390 | 0.00 | 0.00 | 0.00 | 221.70 |
| 2484149 | 2008.11.24 07:37 | sell | 1.00 | euraud | 2.0105 | 0.0000 | 2.0080 | 2008.11.24 08:42 | 2.0105 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2484075 | 2008.11.24 07:17 | sell | 1.00 | euraud | 2.0103 | 0.0000 | 2.0078 | 2008.11.24 08:42 | 2.0105 | 0.00 | 0.00 | 0.00 | -12.58 |
| 2483979 | 2008.11.24 06:39 | sell | 1.00 | euraud | 2.0089 | 0.0000 | 2.0064 | 2008.11.24 08:42 | 2.0105 | 0.00 | 0.00 | 0.00 | -100.64 |
| 2483977 | 2008.11.24 06:39 | buy | 1.00 | audusd | 0.6294 | 0.0000 | 0.0000 | 2008.11.24 08:42 | 0.6286 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2483976 | 2008.11.24 06:39 | sell | 1.00 | euraud | 2.0076 | 0.0000 | 2.0051 | 2008.11.24 08:42 | 2.0101 | 0.00 | 0.00 | 0.00 | -157.27 |
| 2483965 | 2008.11.24 06:33 | sell | 1.00 | euraud | 2.0066 | 0.0000 | 2.0041 | 2008.11.24 08:42 | 2.0101 | 0.00 | 0.00 | 0.00 | -220.18 |
| 2483924 | 2008.11.24 06:15 | buy | 1.00 | audusd | 0.6296 | 0.0000 | 0.6321 | 2008.11.24 08:42 | 0.6287 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2483920 | 2008.11.24 06:12 | buy | 1.00 | audusd | 0.6309 | 0.0000 | 0.6334 | 2008.11.24 08:42 | 0.6287 | 0.00 | 0.00 | 0.00 | -220.00 |
| 2483919 | 2008.11.24 06:12 | sell | 1.00 | euraud | 2.0057 | 0.0000 | 2.0032 | 2008.11.24 08:42 | 2.0100 | 0.00 | 0.00 | 0.00 | -270.51 |
| 2483918 | 2008.11.24 06:12 | sell | 1.00 | euraud | 2.0037 | 0.0000 | 2.0012 | 2008.11.24 08:42 | 2.0097 | 0.00 | 0.00 | 0.00 | -377.52 |
| 2484372 | 2008.11.24 08:42 | sell | 1.00 | eurchf | 1.5387 | 0.0000 | 1.5362 | 2008.11.24 08:52 | 1.5369 | 0.00 | 0.00 | 0.00 | 147.76 |
| 2484513 | 2008.11.24 09:05 | buy | 1.00 | audusd | 0.6260 | 0.0000 | 0.6285 | 2008.11.24 09:13 | 0.6268 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2484496 | 2008.11.24 09:03 | sell | 1.00 | euraud | 2.0121 | 0.0000 | 2.0096 | 2008.11.24 09:13 | 2.0100 | 0.00 | 0.00 | 0.00 | 131.73 |
| 2484467 | 2008.11.24 09:00 | sell | 1.00 | eurchf | 1.5376 | 0.0000 | 1.5351 | 2008.11.24 09:13 | 1.5367 | 0.00 | 0.00 | 0.00 | 73.78 |
| 2484463 | 2008.11.24 08:58 | sell | 1.00 | euraud | 2.0103 | 0.0000 | 2.0078 | 2008.11.24 09:13 | 2.0102 | 0.00 | 0.00 | 0.00 | 6.27 |
| 2484444 | 2008.11.24 08:57 | sell | 1.00 | usdchf | 1.2198 | 0.0000 | 1.2173 | 2008.11.24 09:13 | 1.2198 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2484434 | 2008.11.24 08:55 | buy | 1.00 | audusd | 0.6265 | 0.0000 | 0.6290 | 2008.11.24 09:13 | 0.6267 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2484418 | 2008.11.24 08:53 | sell | 1.00 | euraud | 2.0101 | 0.0000 | 2.0076 | 2008.11.24 09:13 | 2.0102 | 0.00 | 0.00 | 0.00 | -6.27 |
| 2484426 | 2008.11.24 08:55 | buy | 1.00 | audusd | 0.6266 | 0.0000 | 0.0000 | 2008.11.24 09:13 | 0.6267 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2484408 | 2008.11.24 08:53 | buy | 1.00 | audusd | 0.6277 | 0.0000 | 0.6302 | 2008.11.24 09:13 | 0.6267 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2484407 | 2008.11.24 08:52 | sell | 1.00 | euraud | 2.0088 | 0.0000 | 2.0063 | 2008.11.24 09:13 | 2.0102 | 0.00 | 0.00 | 0.00 | -87.79 |
| 2484631 | 2008.11.24 09:32 | sell | 1.00 | usdchf | 1.2206 | 0.0000 | 1.2181 | 2008.11.24 09:34 | 1.2204 | 0.00 | 0.00 | 0.00 | 16.39 |
| 2484630 | 2008.11.24 09:32 | buy | 1.00 | audusd | 0.6261 | 0.0000 | 0.6286 | 2008.11.24 09:34 | 0.6265 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2484629 | 2008.11.24 09:32 | sell | 1.00 | euraud | 2.0123 | 0.0000 | 2.0098 | 2008.11.24 09:35 | 2.0107 | 0.00 | 0.00 | 0.00 | 100.31 |
| 2484626 | 2008.11.24 09:31 | sell | 1.00 | euraud | 2.0115 | 0.0000 | 2.0090 | 2008.11.24 09:35 | 2.0107 | 0.00 | 0.00 | 0.00 | 50.16 |
| 2484580 | 2008.11.24 09:19 | sell | 1.00 | euraud | 2.0087 | 0.0000 | 2.0062 | 2008.11.24 09:35 | 2.0107 | 0.00 | 0.00 | 0.00 | -125.38 |
| 2484586 | 2008.11.24 09:21 | sell | 1.00 | usdchf | 1.2195 | 0.0000 | 1.2170 | 2008.11.24 09:35 | 1.2204 | 0.00 | 0.00 | 0.00 | -73.75 |
| 2484664 | 2008.11.24 09:43 | sell | 1.00 | usdchf | 1.2215 | 0.0000 | 1.2190 | 2008.11.24 09:48 | 1.2204 | 0.00 | 0.00 | 0.00 | 90.13 |
| 2484637 | 2008.11.24 09:36 | sell | 1.00 | eurchf | 1.5373 | 0.0000 | 1.5348 | 2008.11.24 09:48 | 1.5367 | 0.00 | 0.00 | 0.00 | 49.17 |
| 2484815 | 2008.11.24 10:01 | sell | 1.00 | euraud | 2.0088 | 0.0000 | 2.0063 | 2008.11.24 10:03 | 2.0063 | 0.00 | 0.00 | 0.00 | 157.00 |
| 2484714 | 2008.11.24 09:51 | sell | 1.00 | usdchf | 1.2214 | 0.0000 | 1.2189 | 2008.11.24 10:03 | 1.2208 | 0.00 | 0.00 | 0.00 | 49.15 |
| 2484882 | 2008.11.24 10:20 | sell | 1.00 | euraud | 2.0078 | 0.0000 | 2.0053 | 2008.11.24 10:25 | 2.0053 | 0.00 | 0.00 | 0.00 | 157.25 |
| 2484912 | 2008.11.24 10:26 | sell | 1.00 | euraud | 2.0078 | 0.0000 | 2.0053 | 2008.11.24 10:28 | 2.0053 | 0.00 | 0.00 | 0.00 | 157.30 |
| 2484903 | 2008.11.24 10:25 | sell | 1.00 | eurchf | 1.5395 | 0.0000 | 1.5370 | 2008.11.24 10:34 | 1.5392 | 0.00 | 0.00 | 0.00 | 24.59 |
| 2484893 | 2008.11.24 10:24 | sell | 1.00 | eurchf | 1.5385 | 0.0000 | 1.5360 | 2008.11.24 10:34 | 1.5392 | 0.00 | 0.00 | 0.00 | -57.39 |
| 2484855 | 2008.11.24 10:11 | sell | 1.00 | eurchf | 1.5375 | 0.0000 | 0.0000 | 2008.11.24 10:34 | 1.5392 | 0.00 | 0.00 | 0.00 | -139.34 |
| 2484856 | 2008.11.24 10:12 | sell | 1.00 | eurchf | 1.5377 | 0.0000 | 1.5352 | 2008.11.24 10:34 | 1.5392 | 0.00 | 0.00 | 0.00 | -122.95 |
| 2484997 | 2008.11.24 10:43 | buy | 1.00 | audusd | 0.6293 | 0.0000 | 0.6318 | 2008.11.24 10:46 | 0.6297 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2484995 | 2008.11.24 10:43 | sell | 1.00 | euraud | 2.0054 | 0.0000 | 0.0000 | 2008.11.24 10:46 | 2.0047 | 0.00 | 0.00 | 0.00 | 44.10 |
| 2484990 | 2008.11.24 10:42 | sell | 1.00 | euraud | 2.0040 | 0.0000 | 2.0015 | 2008.11.24 10:46 | 2.0046 | 0.00 | 0.00 | 0.00 | -37.80 |
| 2485197 | 2008.11.24 11:30 | sell | 1.00 | euraud | 2.0103 | 0.0000 | 2.0078 | 2008.11.24 11:42 | 2.0083 | 0.00 | 0.00 | 0.00 | 126.16 |
| 2485156 | 2008.11.24 11:21 | sell | 1.00 | usdchf | 1.2182 | 0.0000 | 1.2157 | 2008.11.24 11:42 | 1.2171 | 0.00 | 0.00 | 0.00 | 90.38 |
| 2485154 | 2008.11.24 11:21 | sell | 1.00 | eurchf | 1.5431 | 0.0000 | 0.0000 | 2008.11.24 11:42 | 1.5408 | 0.00 | 0.00 | 0.00 | 188.97 |
| 2485112 | 2008.11.24 11:10 | sell | 1.00 | euraud | 2.0088 | 0.0000 | 2.0063 | 2008.11.24 11:43 | 2.0084 | 0.00 | 0.00 | 0.00 | 25.23 |
| 2485041 | 2008.11.24 10:58 | sell | 1.00 | eurchf | 1.5403 | 0.0000 | 1.5378 | 2008.11.24 11:43 | 1.5412 | 0.00 | 0.00 | 0.00 | -73.93 |
| 2485034 | 2008.11.24 10:55 | sell | 1.00 | euraud | 2.0077 | 0.0000 | 2.0052 | 2008.11.24 11:43 | 2.0085 | 0.00 | 0.00 | 0.00 | -50.46 |
| 2485111 | 2008.11.24 11:10 | sell | 1.00 | eurchf | 1.5419 | 0.0000 | 0.0000 | 2008.11.24 11:43 | 1.5412 | 0.00 | 0.00 | 0.00 | 57.50 |
| 2485033 | 2008.11.24 10:55 | buy | 1.00 | audusd | 0.6289 | 0.0000 | 0.0000 | 2008.11.24 11:43 | 0.6303 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2485027 | 2008.11.24 10:54 | sell | 1.00 | euraud | 2.0052 | 0.0000 | 2.0027 | 2008.11.24 11:43 | 2.0086 | 0.00 | 0.00 | 0.00 | -214.44 |
| 2485313 | 2008.11.24 11:57 | buy | 1.00 | audusd | 0.6296 | 0.0000 | 0.6321 | 2008.11.24 12:02 | 0.6299 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2485311 | 2008.11.24 11:57 | sell | 1.00 | euraud | 2.0118 | 0.0000 | 2.0093 | 2008.11.24 12:02 | 2.0107 | 0.00 | 0.00 | 0.00 | 69.35 |
| 2485398 | 2008.11.24 12:10 | sell | 1.00 | euraud | 2.0086 | 0.0000 | 2.0061 | 2008.11.24 12:15 | 2.0061 | 0.00 | 0.00 | 0.00 | 158.03 |
| 2485371 | 2008.11.24 12:06 | sell | 1.00 | eurchf | 1.5418 | 0.0000 | 1.5393 | 2008.11.24 12:17 | 1.5421 | 0.00 | 0.00 | 0.00 | -24.66 |
| 2485394 | 2008.11.24 12:09 | sell | 1.00 | usdchf | 1.2159 | 0.0000 | 1.2134 | 2008.11.24 12:17 | 1.2166 | 0.00 | 0.00 | 0.00 | -57.54 |
| 2485457 | 2008.11.24 12:22 | sell | 1.00 | euraud | 2.0060 | 0.0000 | 2.0035 | 2008.11.24 12:25 | 2.0044 | 0.00 | 0.00 | 0.00 | 101.47 |
| 2485444 | 2008.11.24 12:21 | sell | 1.00 | eurchf | 1.5426 | 0.0000 | 1.5401 | 2008.11.24 12:25 | 1.5423 | 0.00 | 0.00 | 0.00 | 24.70 |
| 2485635 | 2008.11.24 12:43 | sell | 1.00 | euraud | 2.0039 | 0.0000 | 2.0014 | 2008.11.24 12:56 | 2.0014 | 0.00 | 0.00 | 0.00 | 158.53 |
| 2485690 | 2008.11.24 12:57 | sell | 1.00 | usdchf | 1.2163 | 0.0000 | 1.2138 | 2008.11.24 13:00 | 1.2165 | 0.00 | 0.00 | 0.00 | -16.44 |
| 2485671 | 2008.11.24 12:51 | sell | 1.00 | euraud | 2.0023 | 0.0000 | 1.9998 | 2008.11.24 13:00 | 2.0002 | 0.00 | 0.00 | 0.00 | 133.27 |
| 2485648 | 2008.11.24 12:45 | buy | 1.00 | audusd | 0.6338 | 0.0000 | 0.6363 | 2008.11.24 13:00 | 0.6344 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2485651 | 2008.11.24 12:46 | sell | 1.00 | usdchf | 1.2151 | 0.0000 | 1.2126 | 2008.11.24 13:00 | 1.2165 | 0.00 | 0.00 | 0.00 | -115.08 |
| 2485609 | 2008.11.24 12:37 | sell | 1.00 | eurchf | 1.5428 | 0.0000 | 1.5403 | 2008.11.24 13:00 | 1.5431 | 0.00 | 0.00 | 0.00 | -24.66 |
| 2485607 | 2008.11.24 12:37 | sell | 1.00 | eurchf | 1.5429 | 0.0000 | 0.0000 | 2008.11.24 13:00 | 1.5431 | 0.00 | 0.00 | 0.00 | -16.44 |
| 2485603 | 2008.11.24 12:36 | sell | 1.00 | usdchf | 1.2138 | 0.0000 | 1.2113 | 2008.11.24 13:00 | 1.2164 | 0.00 | 0.00 | 0.00 | -213.75 |
| 2485597 | 2008.11.24 12:35 | sell | 1.00 | euraud | 2.0020 | 0.0000 | 1.9995 | 2008.11.24 13:00 | 2.0001 | 0.00 | 0.00 | 0.00 | 120.59 |
| 2485535 | 2008.11.24 12:29 | sell | 1.00 | euraud | 2.0019 | 0.0000 | 1.9994 | 2008.11.24 13:00 | 2.0001 | 0.00 | 0.00 | 0.00 | 114.24 |
| 2485829 | 2008.11.24 13:19 | buy | 1.00 | audusd | 0.6360 | 0.0000 | 0.6385 | 2008.11.24 13:23 | 0.6365 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2485765 | 2008.11.24 13:10 | sell | 1.00 | eurchf | 1.5441 | 0.0000 | 1.5416 | 2008.11.24 13:23 | 1.5433 | 0.00 | 0.00 | 0.00 | 65.86 |
| 2485890 | 2008.11.24 13:30 | sell | 1.00 | euraud | 1.9968 | 0.0000 | 1.9943 | 2008.11.24 13:39 | 1.9959 | 0.00 | 0.00 | 0.00 | 57.48 |
| 2485935 | 2008.11.24 13:35 | sell | 1.00 | euraud | 1.9981 | 0.0000 | 1.9956 | 2008.11.24 13:39 | 1.9959 | 0.00 | 0.00 | 0.00 | 140.50 |
| 2486029 | 2008.11.24 13:44 | sell | 1.00 | euraud | 1.9961 | 0.0000 | 1.9936 | 2008.11.24 13:48 | 1.9944 | 0.00 | 0.00 | 0.00 | 108.63 |
| 2486191 | 2008.11.24 14:01 | sell | 1.00 | euraud | 2.0009 | 0.0000 | 1.9984 | 2008.11.24 14:02 | 1.9984 | 0.00 | 0.00 | 0.00 | 159.95 |
| 2486164 | 2008.11.24 13:59 | sell | 1.00 | euraud | 2.0004 | 0.0000 | 1.9979 | 2008.11.24 14:03 | 1.9979 | 0.00 | 0.00 | 0.00 | 160.02 |
| 2486144 | 2008.11.24 13:57 | sell | 1.00 | eurchf | 1.5453 | 0.0000 | 1.5428 | 2008.11.24 14:03 | 1.5457 | 0.00 | 0.00 | 0.00 | -33.08 |
| 2486090 | 2008.11.24 13:52 | sell | 1.00 | euraud | 1.9986 | 0.0000 | 1.9961 | 2008.11.24 14:03 | 1.9987 | 0.00 | 0.00 | 0.00 | -6.40 |
| 2486088 | 2008.11.24 13:52 | sell | 1.00 | euraud | 1.9980 | 0.0000 | 1.9955 | 2008.11.24 14:03 | 1.9988 | 0.00 | 0.00 | 0.00 | -51.19 |
| 2486598 | 2008.11.24 15:02 | sell | 1.00 | usdchf | 1.2109 | 0.0000 | 1.2084 | 2008.11.24 15:07 | 1.2084 | 0.00 | 0.00 | 0.00 | 206.89 |
| 2486541 | 2008.11.24 14:48 | sell | 1.00 | usdchf | 1.2107 | 0.0000 | 1.2082 | 2008.11.24 15:07 | 1.2082 | 0.00 | 0.00 | 0.00 | 206.92 |
| 2486518 | 2008.11.24 14:44 | sell | 1.00 | usdchf | 1.2096 | 0.0000 | 1.2071 | 2008.11.24 15:11 | 1.2071 | 0.00 | 0.00 | 0.00 | 207.11 |
| 2486607 | 2008.11.24 15:03 | buy | 1.00 | audusd | 0.6361 | 0.0000 | 0.6386 | 2008.11.24 15:13 | 0.6386 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2486530 | 2008.11.24 14:45 | buy | 1.00 | audusd | 0.6364 | 0.0000 | 0.6389 | 2008.11.24 15:13 | 0.6389 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2486714 | 2008.11.24 15:15 | sell | 1.00 | euraud | 2.0064 | 0.0000 | 2.0039 | 2008.11.24 15:18 | 2.0039 | 0.00 | 0.00 | 0.00 | 159.77 |
| 2486605 | 2008.11.24 15:03 | sell | 1.00 | euraud | 2.0058 | 0.0000 | 2.0033 | 2008.11.24 15:18 | 2.0033 | 0.00 | 0.00 | 0.00 | 159.78 |
| 2486557 | 2008.11.24 14:53 | sell | 1.00 | euraud | 2.0048 | 0.0000 | 2.0023 | 2008.11.24 15:18 | 2.0034 | 0.00 | 0.00 | 0.00 | 89.49 |
| 2486666 | 2008.11.24 15:12 | sell | 1.00 | eurchf | 1.5451 | 0.0000 | 1.5426 | 2008.11.24 15:18 | 1.5453 | 0.00 | 0.00 | 0.00 | -16.57 |
| 2486529 | 2008.11.24 14:45 | sell | 1.00 | euraud | 2.0053 | 0.0000 | 0.0000 | 2008.11.24 15:18 | 2.0038 | 0.00 | 0.00 | 0.00 | 95.85 |
| 2486556 | 2008.11.24 14:53 | sell | 1.00 | euraud | 2.0051 | 0.0000 | 0.0000 | 2008.11.24 15:18 | 2.0038 | 0.00 | 0.00 | 0.00 | 83.07 |
| 2486528 | 2008.11.24 14:45 | buy | 1.00 | audusd | 0.6369 | 0.0000 | 0.0000 | 2008.11.24 15:18 | 0.6388 | 0.00 | 0.00 | 0.00 | 190.00 |
| 2486510 | 2008.11.24 14:43 | sell | 1.00 | euraud | 2.0035 | 0.0000 | 2.0010 | 2008.11.24 15:18 | 2.0037 | 0.00 | 0.00 | 0.00 | -12.78 |
| 2486469 | 2008.11.24 14:34 | buy | 1.00 | audusd | 0.6380 | 0.0000 | 0.6405 | 2008.11.24 15:19 | 0.6388 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2486476 | 2008.11.24 14:35 | sell | 1.00 | euraud | 2.0023 | 0.0000 | 1.9998 | 2008.11.24 15:19 | 2.0037 | 0.00 | 0.00 | 0.00 | -89.48 |
| 2486464 | 2008.11.24 14:33 | sell | 1.00 | euraud | 1.9982 | 0.0000 | 1.9957 | 2008.11.24 15:19 | 2.0037 | 0.00 | 0.00 | 0.00 | -351.67 |
| 2486467 | 2008.11.24 14:34 | sell | 1.00 | euraud | 2.0005 | 0.0000 | 1.9980 | 2008.11.24 15:19 | 2.0037 | 0.00 | 0.00 | 0.00 | -204.54 |
| 2486463 | 2008.11.24 14:33 | buy | 1.00 | audusd | 0.6392 | 0.0000 | 0.6417 | 2008.11.24 15:19 | 0.6391 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2486461 | 2008.11.24 14:32 | sell | 1.00 | euraud | 1.9982 | 0.0000 | 1.9957 | 2008.11.24 15:19 | 2.0029 | 0.00 | 0.00 | 0.00 | -300.52 |
| 2486433 | 2008.11.24 14:26 | sell | 1.00 | euraud | 1.9959 | 0.0000 | 1.9934 | 2008.11.24 15:19 | 2.0032 | 0.00 | 0.00 | 0.00 | -466.69 |
| 2486402 | 2008.11.24 14:22 | sell | 1.00 | eurchf | 1.5450 | 0.0000 | 1.5425 | 2008.11.24 15:19 | 1.5457 | 0.00 | 0.00 | 0.00 | -57.97 |
| 2486387 | 2008.11.24 14:20 | sell | 1.00 | euraud | 1.9934 | 0.0000 | 1.9909 | 2008.11.24 15:19 | 2.0037 | 0.00 | 0.00 | 0.00 | -658.48 |
| 2486740 | 2008.11.24 15:19 | sell | 1.00 | usdchf | 1.2071 | 0.0000 | 1.2046 | 2008.11.24 15:38 | 1.2066 | 0.00 | 0.00 | 0.00 | 41.44 |
| 2486815 | 2008.11.24 15:37 | sell | 1.00 | euraud | 2.0008 | 0.0000 | 1.9983 | 2008.11.24 15:38 | 1.9999 | 0.00 | 0.00 | 0.00 | 57.62 |
| 2486856 | 2008.11.24 15:43 | sell | 1.00 | euraud | 2.0007 | 0.0000 | 1.9982 | 2008.11.24 15:45 | 1.9982 | 0.00 | 0.00 | 0.00 | 160.03 |
| 2486849 | 2008.11.24 15:42 | buy | 1.00 | audusd | 0.6391 | 0.0000 | 0.6416 | 2008.11.24 15:46 | 0.6389 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2486834 | 2008.11.24 15:40 | sell | 1.00 | euraud | 1.9987 | 0.0000 | 1.9962 | 2008.11.24 15:46 | 2.0007 | 0.00 | 0.00 | 0.00 | -127.84 |
| 2486822 | 2008.11.24 15:39 | sell | 1.00 | usdchf | 1.2072 | 0.0000 | 1.2047 | 2008.11.24 15:46 | 1.2063 | 0.00 | 0.00 | 0.00 | 74.61 |
| 2486868 | 2008.11.24 15:46 | sell | 1.00 | euraud | 1.9998 | 0.0000 | 1.9973 | 2008.11.24 15:53 | 1.9982 | 0.00 | 0.00 | 0.00 | 102.46 |
| 2486953 | 2008.11.24 16:02 | sell | 1.00 | euraud | 1.9971 | 0.0000 | 1.9946 | 2008.11.24 16:04 | 1.9946 | 0.00 | 0.00 | 0.00 | 160.52 |
| 2486967 | 2008.11.24 16:04 | sell | 1.00 | usdchf | 1.2060 | 0.0000 | 1.2035 | 2008.11.24 16:21 | 1.2035 | 0.00 | 0.00 | 0.00 | 207.73 |
| 2487092 | 2008.11.24 16:22 | sell | 1.00 | euraud | 1.9986 | 0.0000 | 1.9961 | 2008.11.24 16:24 | 1.9973 | 0.00 | 0.00 | 0.00 | 83.67 |
| 2487085 | 2008.11.24 16:21 | sell | 1.00 | euraud | 1.9972 | 0.0000 | 1.9947 | 2008.11.24 16:24 | 1.9954 | 0.00 | 0.00 | 0.00 | 115.92 |
| 2487060 | 2008.11.24 16:18 | sell | 1.00 | euraud | 1.9967 | 0.0000 | 1.9942 | 2008.11.24 16:24 | 1.9957 | 0.00 | 0.00 | 0.00 | 64.40 |
| 2487039 | 2008.11.24 16:15 | sell | 1.00 | euraud | 1.9955 | 0.0000 | 1.9930 | 2008.11.24 16:24 | 1.9957 | 0.00 | 0.00 | 0.00 | -12.88 |
| 2487023 | 2008.11.24 16:13 | sell | 1.00 | eurchf | 1.5453 | 0.0000 | 1.5428 | 2008.11.24 16:24 | 1.5445 | 0.00 | 0.00 | 0.00 | 66.54 |
| 2486943 | 2008.11.24 16:01 | sell | 1.00 | eurchf | 1.5442 | 0.0000 | 1.5417 | 2008.11.24 16:24 | 1.5445 | 0.00 | 0.00 | 0.00 | -24.95 |
| 2486950 | 2008.11.24 16:02 | sell | 1.00 | eurchf | 1.5440 | 0.0000 | 1.5415 | 2008.11.24 16:24 | 1.5445 | 0.00 | 0.00 | 0.00 | -41.58 |
| 2486908 | 2008.11.24 15:54 | sell | 1.00 | eurchf | 1.5414 | 0.0000 | 1.5389 | 2008.11.24 16:24 | 1.5445 | 0.00 | 0.00 | 0.00 | -257.83 |
| 2487299 | 2008.11.24 16:43 | sell | 1.00 | eurchf | 1.5442 | 0.0000 | 1.5417 | 2008.11.24 16:49 | 1.5429 | 0.00 | 0.00 | 0.00 | 108.07 |
| 2487264 | 2008.11.24 16:39 | sell | 1.00 | usdchf | 1.2028 | 0.0000 | 1.2003 | 2008.11.24 16:49 | 1.2030 | 0.00 | 0.00 | 0.00 | -16.63 |
| 2487239 | 2008.11.24 16:35 | buy | 1.00 | audusd | 0.6460 | 0.0000 | 0.6485 | 2008.11.24 16:49 | 0.6470 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2487243 | 2008.11.24 16:36 | sell | 1.00 | usdchf | 1.2023 | 0.0000 | 1.1998 | 2008.11.24 16:49 | 1.2030 | 0.00 | 0.00 | 0.00 | -58.19 |
| 2487235 | 2008.11.24 16:34 | sell | 1.00 | usdchf | 1.2008 | 0.0000 | 1.1983 | 2008.11.24 16:49 | 1.2027 | 0.00 | 0.00 | 0.00 | -157.98 |
| 2487354 | 2008.11.24 16:55 | sell | 1.00 | usdchf | 1.2021 | 0.0000 | 1.1996 | 2008.11.24 16:56 | 1.2015 | 0.00 | 0.00 | 0.00 | 49.94 |
| 2487337 | 2008.11.24 16:50 | sell | 1.00 | euraud | 1.9833 | 0.0000 | 1.9808 | 2008.11.24 16:56 | 1.9840 | 0.00 | 0.00 | 0.00 | -45.28 |
| 2487346 | 2008.11.24 16:52 | sell | 1.00 | euraud | 1.9849 | 0.0000 | 1.9824 | 2008.11.24 16:56 | 1.9840 | 0.00 | 0.00 | 0.00 | 58.22 |
| 2487422 | 2008.11.24 17:08 | sell | 1.00 | euraud | 1.9771 | 0.0000 | 1.9746 | 2008.11.24 17:16 | 1.9746 | 0.00 | 0.00 | 0.00 | 162.50 |
| 2487462 | 2008.11.24 17:13 | sell | 1.00 | eurchf | 1.5437 | 0.0000 | 1.5412 | 2008.11.24 17:16 | 1.5434 | 0.00 | 0.00 | 0.00 | 24.94 |
| 2487417 | 2008.11.24 17:07 | sell | 1.00 | eurchf | 1.5438 | 0.0000 | 1.5413 | 2008.11.24 17:16 | 1.5434 | 0.00 | 0.00 | 0.00 | 33.26 |
| 2487391 | 2008.11.24 17:00 | sell | 1.00 | usdchf | 1.2025 | 0.0000 | 1.2000 | 2008.11.24 17:16 | 1.2029 | 0.00 | 0.00 | 0.00 | -33.25 |
| 2487387 | 2008.11.24 17:00 | sell | 1.00 | eurchf | 1.5432 | 0.0000 | 1.5407 | 2008.11.24 17:16 | 1.5434 | 0.00 | 0.00 | 0.00 | -16.62 |
| 2487542 | 2008.11.24 17:29 | sell | 1.00 | euraud | 1.9781 | 0.0000 | 1.9756 | 2008.11.24 17:32 | 1.9770 | 0.00 | 0.00 | 0.00 | 71.50 |
| 2487496 | 2008.11.24 17:21 | sell | 1.00 | euraud | 1.9775 | 0.0000 | 1.9750 | 2008.11.24 17:32 | 1.9770 | 0.00 | 0.00 | 0.00 | 32.50 |
| 2487895 | 2008.11.24 18:24 | sell | 1.00 | euraud | 1.9921 | 0.0000 | 1.9896 | 2008.11.24 18:28 | 1.9896 | 0.00 | 0.00 | 0.00 | 161.35 |
| 2487860 | 2008.11.24 18:22 | sell | 1.00 | euraud | 1.9906 | 0.0000 | 1.9881 | 2008.11.24 18:30 | 1.9881 | 0.00 | 0.00 | 0.00 | 161.53 |
| 2487976 | 2008.11.24 18:42 | sell | 1.00 | euraud | 1.9899 | 0.0000 | 1.9874 | 2008.11.24 18:44 | 1.9874 | 0.00 | 0.00 | 0.00 | 161.72 |
| 2487975 | 2008.11.24 18:40 | sell | 1.00 | euraud | 1.9891 | 0.0000 | 1.9866 | 2008.11.24 18:45 | 1.9866 | 0.00 | 0.00 | 0.00 | 161.88 |
| 2487892 | 2008.11.24 18:24 | sell | 1.00 | usdchf | 1.2018 | 0.0000 | 1.1993 | 2008.11.24 18:46 | 1.1993 | 0.00 | 0.00 | 0.00 | 208.45 |
| 2487873 | 2008.11.24 18:22 | buy | 1.00 | audusd | 0.6447 | 0.0000 | 0.6472 | 2008.11.24 18:46 | 0.6472 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2488011 | 2008.11.24 18:50 | sell | 1.00 | euraud | 1.9889 | 0.0000 | 1.9864 | 2008.11.24 18:51 | 1.9864 | 0.00 | 0.00 | 0.00 | 162.22 |
| 2487838 | 2008.11.24 18:18 | sell | 1.00 | euraud | 1.9882 | 0.0000 | 1.9857 | 2008.11.24 18:51 | 1.9857 | 0.00 | 0.00 | 0.00 | 162.25 |
| 2487836 | 2008.11.24 18:18 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.24 18:51 | 0.6484 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2487816 | 2008.11.24 18:17 | sell | 1.00 | euraud | 1.9867 | 0.0000 | 1.9842 | 2008.11.24 18:52 | 1.9842 | 0.00 | 0.00 | 0.00 | 162.47 |
| 2487971 | 2008.11.24 18:40 | buy | 1.00 | audusd | 0.6454 | 0.0000 | 0.0000 | 2008.11.24 18:53 | 0.6490 | 0.00 | 0.00 | 0.00 | 360.00 |
| 2488033 | 2008.11.24 18:52 | sell | 1.00 | eurchf | 1.5421 | 0.0000 | 1.5396 | 2008.11.24 18:53 | 1.5431 | 0.00 | 0.00 | 0.00 | -83.48 |
| 2487941 | 2008.11.24 18:32 | sell | 1.00 | eurchf | 1.5418 | 0.0000 | 1.5393 | 2008.11.24 18:53 | 1.5430 | 0.00 | 0.00 | 0.00 | -100.18 |
| 2487909 | 2008.11.24 18:26 | sell | 1.00 | eurchf | 1.5419 | 0.0000 | 1.5394 | 2008.11.24 18:53 | 1.5430 | 0.00 | 0.00 | 0.00 | -91.83 |
| 2487800 | 2008.11.24 18:14 | sell | 1.00 | euraud | 1.9843 | 0.0000 | 1.9818 | 2008.11.24 18:53 | 1.9846 | 0.00 | 0.00 | 0.00 | -19.49 |
| 2487835 | 2008.11.24 18:18 | sell | 1.00 | usdchf | 1.2005 | 0.0000 | 0.0000 | 2008.11.24 18:53 | 1.1978 | 0.00 | 0.00 | 0.00 | 225.41 |
| 2487799 | 2008.11.24 18:14 | buy | 1.00 | audusd | 0.6477 | 0.0000 | 0.0000 | 2008.11.24 18:53 | 0.6490 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2487797 | 2008.11.24 18:14 | sell | 1.00 | usdchf | 1.1995 | 0.0000 | 1.1970 | 2008.11.24 18:53 | 1.1979 | 0.00 | 0.00 | 0.00 | 133.57 |
| 2487782 | 2008.11.24 18:12 | buy | 1.00 | audusd | 0.6483 | 0.0000 | 0.6508 | 2008.11.24 18:53 | 0.6490 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2487775 | 2008.11.24 18:11 | sell | 1.00 | usdchf | 1.1985 | 0.0000 | 1.1960 | 2008.11.24 18:53 | 1.1979 | 0.00 | 0.00 | 0.00 | 50.09 |
| 2487728 | 2008.11.24 18:03 | buy | 1.00 | audusd | 0.6491 | 0.0000 | 0.6516 | 2008.11.24 18:53 | 0.6490 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2487736 | 2008.11.24 18:04 | sell | 1.00 | euraud | 1.9850 | 0.0000 | 1.9825 | 2008.11.24 18:53 | 1.9852 | 0.00 | 0.00 | 0.00 | -12.99 |
| 2487624 | 2008.11.24 17:46 | buy | 1.00 | audusd | 0.6493 | 0.0000 | 0.6518 | 2008.11.24 18:53 | 0.6490 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2487643 | 2008.11.24 17:50 | sell | 1.00 | euraud | 1.9816 | 0.0000 | 1.9791 | 2008.11.24 18:53 | 1.9854 | 0.00 | 0.00 | 0.00 | -246.84 |
| 2487650 | 2008.11.24 17:52 | sell | 1.00 | euraud | 1.9829 | 0.0000 | 1.9804 | 2008.11.24 18:53 | 1.9854 | 0.00 | 0.00 | 0.00 | -162.40 |
| 2487623 | 2008.11.24 17:45 | sell | 1.00 | usdchf | 1.2003 | 0.0000 | 0.0000 | 2008.11.24 18:53 | 1.1979 | 0.00 | 0.00 | 0.00 | 200.35 |
| 2487603 | 2008.11.24 17:40 | sell | 1.00 | euraud | 1.9795 | 0.0000 | 1.9770 | 2008.11.24 18:53 | 1.9854 | 0.00 | 0.00 | 0.00 | -383.26 |
| 2487610 | 2008.11.24 17:42 | sell | 1.00 | usdchf | 1.1993 | 0.0000 | 1.1968 | 2008.11.24 18:53 | 1.1979 | 0.00 | 0.00 | 0.00 | 116.87 |
| 2487622 | 2008.11.24 17:45 | sell | 1.00 | eurchf | 1.5428 | 0.0000 | 1.5403 | 2008.11.24 18:53 | 1.5431 | 0.00 | 0.00 | 0.00 | -25.05 |
| 2487598 | 2008.11.24 17:39 | sell | 1.00 | euraud | 1.9782 | 0.0000 | 1.9757 | 2008.11.24 18:53 | 1.9854 | 0.00 | 0.00 | 0.00 | -467.71 |
| 2488148 | 2008.11.24 19:15 | sell | 1.00 | euraud | 1.9902 | 0.0000 | 1.9877 | 2008.11.24 19:32 | 1.9877 | 0.00 | 0.00 | 0.00 | 162.27 |
| 2488146 | 2008.11.24 19:14 | buy | 1.00 | audusd | 0.6473 | 0.0000 | 0.6498 | 2008.11.24 19:32 | 0.6489 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2488130 | 2008.11.24 19:11 | buy | 1.00 | audusd | 0.6481 | 0.0000 | 0.6506 | 2008.11.24 19:32 | 0.6489 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2488145 | 2008.11.24 19:14 | sell | 1.00 | usdchf | 1.1991 | 0.0000 | 0.0000 | 2008.11.24 19:32 | 1.1987 | 0.00 | 0.00 | 0.00 | 33.37 |
| 2488124 | 2008.11.24 19:09 | sell | 1.00 | euraud | 1.9871 | 0.0000 | 1.9846 | 2008.11.24 19:32 | 1.9867 | 0.00 | 0.00 | 0.00 | 25.97 |
| 2488111 | 2008.11.24 19:06 | sell | 1.00 | euraud | 1.9867 | 0.0000 | 1.9842 | 2008.11.24 19:32 | 1.9867 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2488069 | 2008.11.24 18:59 | sell | 1.00 | eurchf | 1.5443 | 0.0000 | 1.5418 | 2008.11.24 19:32 | 1.5453 | 0.00 | 0.00 | 0.00 | -83.41 |
| 2488078 | 2008.11.24 19:00 | sell | 1.00 | euraud | 1.9856 | 0.0000 | 1.9831 | 2008.11.24 19:32 | 1.9867 | 0.00 | 0.00 | 0.00 | -71.44 |
| 2488241 | 2008.11.24 19:44 | sell | 1.00 | euraud | 1.9902 | 0.0000 | 1.9877 | 2008.11.24 19:56 | 1.9886 | 0.00 | 0.00 | 0.00 | 103.75 |
| 2488229 | 2008.11.24 19:41 | sell | 1.00 | euraud | 1.9883 | 0.0000 | 1.9858 | 2008.11.24 19:56 | 1.9886 | 0.00 | 0.00 | 0.00 | -19.45 |
| 2488344 | 2008.11.24 20:11 | sell | 1.00 | euraud | 1.9946 | 0.0000 | 1.9921 | 2008.11.24 20:13 | 1.9921 | 0.00 | 0.00 | 0.00 | 161.60 |
| 2488380 | 2008.11.24 20:17 | buy | 1.00 | audusd | 0.6448 | 0.0000 | 0.6473 | 2008.11.24 20:22 | 0.6466 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2488368 | 2008.11.24 20:14 | sell | 1.00 | usdchf | 1.1998 | 0.0000 | 1.1973 | 2008.11.24 20:22 | 1.2000 | 0.00 | 0.00 | 0.00 | -16.67 |
| 2488334 | 2008.11.24 20:10 | sell | 1.00 | euraud | 1.9913 | 0.0000 | 1.9888 | 2008.11.24 20:22 | 1.9905 | 0.00 | 0.00 | 0.00 | 51.79 |
| 2488341 | 2008.11.24 20:11 | buy | 1.00 | audusd | 0.6452 | 0.0000 | 0.0000 | 2008.11.24 20:22 | 0.6467 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2488327 | 2008.11.24 20:08 | sell | 1.00 | euraud | 1.9907 | 0.0000 | 1.9882 | 2008.11.24 20:22 | 1.9905 | 0.00 | 0.00 | 0.00 | 12.95 |
| 2488322 | 2008.11.24 20:08 | buy | 1.00 | audusd | 0.6475 | 0.0000 | 0.6500 | 2008.11.24 20:23 | 0.6466 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2488308 | 2008.11.24 20:04 | buy | 1.00 | audusd | 0.6478 | 0.0000 | 0.6503 | 2008.11.24 20:23 | 0.6466 | 0.00 | 0.00 | 0.00 | -120.00 |
| 2488305 | 2008.11.24 20:03 | sell | 1.00 | euraud | 1.9865 | 0.0000 | 1.9840 | 2008.11.24 20:23 | 1.9905 | 0.00 | 0.00 | 0.00 | -259.04 |
| 2488307 | 2008.11.24 20:04 | sell | 1.00 | euraud | 1.9897 | 0.0000 | 1.9872 | 2008.11.24 20:23 | 1.9903 | 0.00 | 0.00 | 0.00 | -38.86 |
| 2488285 | 2008.11.24 20:00 | sell | 1.00 | eurchf | 1.5447 | 0.0000 | 1.5422 | 2008.11.24 20:23 | 1.5430 | 0.00 | 0.00 | 0.00 | 141.85 |
| 2488411 | 2008.11.24 20:27 | sell | 1.00 | euraud | 1.9925 | 0.0000 | 1.9900 | 2008.11.24 20:31 | 1.9900 | 0.00 | 0.00 | 0.00 | 162.03 |
| 2488431 | 2008.11.24 20:31 | sell | 1.00 | eurchf | 1.5440 | 0.0000 | 1.5415 | 2008.11.24 20:33 | 1.5434 | 0.00 | 0.00 | 0.00 | 50.11 |
| 2488441 | 2008.11.24 20:34 | sell | 1.00 | euraud | 1.9908 | 0.0000 | 1.9883 | 2008.11.24 20:36 | 1.9900 | 0.00 | 0.00 | 0.00 | 51.85 |
| 2488471 | 2008.11.24 20:43 | sell | 1.00 | euraud | 1.9902 | 0.0000 | 1.9877 | 2008.11.24 20:47 | 1.9877 | 0.00 | 0.00 | 0.00 | 162.10 |
| 2488460 | 2008.11.24 20:41 | sell | 1.00 | usdchf | 1.1986 | 0.0000 | 1.1961 | 2008.11.24 20:47 | 1.1992 | 0.00 | 0.00 | 0.00 | -50.03 |
| 2488467 | 2008.11.24 20:42 | buy | 1.00 | audusd | 0.6469 | 0.0000 | 0.6494 | 2008.11.24 20:47 | 0.6477 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2488523 | 2008.11.24 21:05 | sell | 1.00 | euraud | 1.9868 | 0.0000 | 1.9843 | 2008.11.24 21:20 | 1.9857 | 0.00 | 0.00 | 0.00 | 71.49 |
| 2488511 | 2008.11.24 21:03 | sell | 1.00 | eurchf | 1.5427 | 0.0000 | 1.5402 | 2008.11.24 21:20 | 1.5435 | 0.00 | 0.00 | 0.00 | -66.85 |
| 2488504 | 2008.11.24 21:02 | sell | 1.00 | eurchf | 1.5438 | 0.0000 | 0.0000 | 2008.11.24 21:20 | 1.5435 | 0.00 | 0.00 | 0.00 | 25.07 |
| 2488490 | 2008.11.24 20:55 | sell | 1.00 | eurchf | 1.5429 | 0.0000 | 1.5404 | 2008.11.24 21:20 | 1.5435 | 0.00 | 0.00 | 0.00 | -50.13 |
| 2488656 | 2008.11.24 21:35 | sell | 1.00 | euraud | 1.9829 | 0.0000 | 1.9804 | 2008.11.24 21:42 | 1.9804 | 0.00 | 0.00 | 0.00 | 163.17 |
| 2488651 | 2008.11.24 21:33 | sell | 1.00 | euraud | 1.9824 | 0.0000 | 1.9799 | 2008.11.24 21:43 | 1.9799 | 0.00 | 0.00 | 0.00 | 163.30 |
| 2488650 | 2008.11.24 21:33 | buy | 1.00 | audusd | 0.6513 | 0.0000 | 0.0000 | 2008.11.24 21:45 | 0.6529 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2488640 | 2008.11.24 21:30 | sell | 1.00 | eurchf | 1.5451 | 0.0000 | 1.5426 | 2008.11.24 21:45 | 1.5454 | 0.00 | 0.00 | 0.00 | -25.10 |
| 2488587 | 2008.11.24 21:21 | sell | 1.00 | eurchf | 1.5440 | 0.0000 | 1.5415 | 2008.11.24 21:45 | 1.5454 | 0.00 | 0.00 | 0.00 | -117.11 |
| 2488778 | 2008.11.24 22:01 | sell | 1.00 | euraud | 1.9837 | 0.0000 | 1.9812 | 2008.11.24 22:10 | 1.9819 | 0.00 | 0.00 | 0.00 | 117.34 |
| 2488742 | 2008.11.24 21:53 | sell | 1.00 | usdchf | 1.1972 | 0.0000 | 1.1947 | 2008.11.24 22:10 | 1.1968 | 0.00 | 0.00 | 0.00 | 33.42 |
| 2488745 | 2008.11.24 21:53 | sell | 1.00 | euraud | 1.9815 | 0.0000 | 1.9790 | 2008.11.24 22:10 | 1.9819 | 0.00 | 0.00 | 0.00 | -26.07 |
| 2488738 | 2008.11.24 21:52 | buy | 1.00 | audusd | 0.6509 | 0.0000 | 0.6534 | 2008.11.24 22:10 | 0.6514 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2488740 | 2008.11.24 21:53 | sell | 1.00 | euraud | 1.9805 | 0.0000 | 1.9780 | 2008.11.24 22:10 | 1.9821 | 0.00 | 0.00 | 0.00 | -104.30 |
| 2488980 | 2008.11.24 23:19 | sell | 1.00 | euraud | 1.9819 | 0.0000 | 1.9794 | 2008.11.24 23:27 | 1.9797 | 0.00 | 0.00 | 0.00 | 144.05 |
| 2488962 | 2008.11.24 23:12 | sell | 1.00 | usdchf | 1.1945 | 0.0000 | 1.1920 | 2008.11.24 23:27 | 1.1936 | 0.00 | 0.00 | 0.00 | 75.40 |
| 2488926 | 2008.11.24 23:00 | sell | 1.00 | eurchf | 1.5460 | 0.0000 | 1.5435 | 2008.11.24 23:27 | 1.5459 | 0.00 | 0.00 | 0.00 | 8.38 |
| 2488910 | 2008.11.24 22:59 | sell | 1.00 | usdchf | 1.1940 | 0.0000 | 1.1915 | 2008.11.24 23:27 | 1.1937 | 0.00 | 0.00 | -9.39 | 25.13 |
| 2488822 | 2008.11.24 22:28 | sell | 1.00 | euraud | 1.9799 | 0.0000 | 1.9774 | 2008.11.24 23:27 | 1.9797 | 0.00 | 0.00 | -3.27 | 13.09 |
| 2488994 | 2008.11.24 23:35 | buy | 1.00 | audusd | 0.6540 | 0.0000 | 0.6565 | 2008.11.24 23:48 | 0.6543 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2488993 | 2008.11.24 23:35 | sell | 1.00 | euraud | 1.9810 | 0.0000 | 0.0000 | 2008.11.24 23:48 | 1.9794 | 0.00 | 0.00 | 0.00 | 104.75 |
| 2489059 | 2008.11.25 00:05 | sell | 1.00 | euraud | 1.9799 | 0.0000 | 1.9774 | 2008.11.25 00:10 | 1.9789 | 0.00 | 0.00 | 0.00 | 65.47 |
| 2489058 | 2008.11.25 00:05 | buy | 1.00 | audusd | 0.6537 | 0.0000 | 0.0000 | 2008.11.25 00:10 | 0.6543 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2489049 | 2008.11.25 00:02 | sell | 1.00 | euraud | 1.9783 | 0.0000 | 1.9758 | 2008.11.25 00:10 | 1.9789 | 0.00 | 0.00 | 0.00 | -39.28 |
| 2489216 | 2008.11.25 01:14 | sell | 1.00 | euraud | 1.9935 | 0.0000 | 1.9910 | 2008.11.25 01:18 | 1.9910 | 0.00 | 0.00 | 0.00 | 162.03 |
| 2489209 | 2008.11.25 01:12 | sell | 1.00 | euraud | 1.9918 | 0.0000 | 1.9893 | 2008.11.25 01:18 | 1.9893 | 0.00 | 0.00 | 0.00 | 162.12 |
| 2489188 | 2008.11.25 01:08 | sell | 1.00 | euraud | 1.9909 | 0.0000 | 1.9884 | 2008.11.25 01:21 | 1.9884 | 0.00 | 0.00 | 0.00 | 162.20 |
| 2489196 | 2008.11.25 01:09 | sell | 1.00 | eurchf | 1.5462 | 0.0000 | 1.5437 | 2008.11.25 01:30 | 1.5437 | 0.00 | 0.00 | 0.00 | 209.10 |
| 2489159 | 2008.11.25 00:48 | sell | 1.00 | eurchf | 1.5463 | 0.0000 | 1.5438 | 2008.11.25 01:30 | 1.5438 | 0.00 | 0.00 | 0.00 | 209.10 |
| 2489274 | 2008.11.25 01:44 | sell | 1.00 | euraud | 1.9934 | 0.0000 | 1.9909 | 2008.11.25 01:58 | 1.9909 | 0.00 | 0.00 | 0.00 | 161.68 |
| 2489267 | 2008.11.25 01:40 | sell | 1.00 | euraud | 1.9920 | 0.0000 | 1.9895 | 2008.11.25 01:58 | 1.9895 | 0.00 | 0.00 | 0.00 | 161.85 |
| 2489345 | 2008.11.25 02:14 | sell | 1.00 | euraud | 1.9952 | 0.0000 | 1.9927 | 2008.11.25 02:28 | 1.9927 | 0.00 | 0.00 | 0.00 | 161.67 |
| 2489334 | 2008.11.25 02:10 | sell | 1.00 | euraud | 1.9938 | 0.0000 | 1.9913 | 2008.11.25 02:56 | 1.9913 | 0.00 | 0.00 | 0.00 | 161.62 |
| 2489331 | 2008.11.25 02:10 | sell | 1.00 | euraud | 1.9932 | 0.0000 | 1.9907 | 2008.11.25 03:07 | 1.9907 | 0.00 | 0.00 | 0.00 | 161.77 |
| 2489365 | 2008.11.25 02:35 | sell | 1.00 | euraud | 1.9934 | 0.0000 | 1.9909 | 2008.11.25 03:07 | 1.9909 | 0.00 | 0.00 | 0.00 | 161.77 |
| 2489344 | 2008.11.25 02:14 | buy | 1.00 | audusd | 0.6446 | 0.0000 | 0.6471 | 2008.11.25 03:08 | 0.6471 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2489259 | 2008.11.25 01:36 | sell | 1.00 | euraud | 1.9896 | 0.0000 | 1.9871 | 2008.11.25 03:17 | 1.9871 | 0.00 | 0.00 | 0.00 | 162.17 |
| 2489423 | 2008.11.25 03:15 | sell | 1.00 | eurchf | 1.5440 | 0.0000 | 1.5415 | 2008.11.25 03:17 | 1.5442 | 0.00 | 0.00 | 0.00 | -16.69 |
| 2489401 | 2008.11.25 02:59 | sell | 1.00 | eurchf | 1.5433 | 0.0000 | 1.5408 | 2008.11.25 03:17 | 1.5442 | 0.00 | 0.00 | 0.00 | -75.10 |
| 2489375 | 2008.11.25 02:44 | sell | 1.00 | usdchf | 1.1984 | 0.0000 | 1.1959 | 2008.11.25 03:17 | 1.1985 | 0.00 | 0.00 | 0.00 | -8.34 |
| 2489328 | 2008.11.25 02:09 | buy | 1.00 | audusd | 0.6461 | 0.0000 | 0.6486 | 2008.11.25 03:17 | 0.6482 | 0.00 | 0.00 | 0.00 | 210.00 |
| 2489290 | 2008.11.25 01:53 | sell | 1.00 | usdchf | 1.1987 | 0.0000 | 1.1962 | 2008.11.25 03:17 | 1.1985 | 0.00 | 0.00 | 0.00 | 16.69 |
| 2489261 | 2008.11.25 01:37 | sell | 1.00 | usdchf | 1.1974 | 0.0000 | 1.1949 | 2008.11.25 03:17 | 1.1985 | 0.00 | 0.00 | 0.00 | -91.78 |
| 2489273 | 2008.11.25 01:44 | buy | 1.00 | audusd | 0.6470 | 0.0000 | 0.6495 | 2008.11.25 03:17 | 0.6484 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2489258 | 2008.11.25 01:36 | buy | 1.00 | audusd | 0.6480 | 0.0000 | 0.0000 | 2008.11.25 03:17 | 0.6482 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2489256 | 2008.11.25 01:32 | sell | 1.00 | euraud | 1.9878 | 0.0000 | 1.9853 | 2008.11.25 03:17 | 1.9874 | 0.00 | 0.00 | 0.00 | 25.95 |
| 2489217 | 2008.11.25 01:14 | buy | 1.00 | audusd | 0.6471 | 0.0000 | 0.6496 | 2008.11.25 03:18 | 0.6482 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2489203 | 2008.11.25 01:10 | buy | 1.00 | audusd | 0.6479 | 0.0000 | 0.6504 | 2008.11.25 03:18 | 0.6482 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2489200 | 2008.11.25 01:10 | sell | 1.00 | usdchf | 1.1985 | 0.0000 | 0.0000 | 2008.11.25 03:18 | 1.1985 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2489186 | 2008.11.25 01:07 | sell | 1.00 | usdchf | 1.1974 | 0.0000 | 1.1949 | 2008.11.25 03:18 | 1.1985 | 0.00 | 0.00 | 0.00 | -91.78 |
| 2489185 | 2008.11.25 01:07 | buy | 1.00 | audusd | 0.6494 | 0.0000 | 0.6519 | 2008.11.25 03:18 | 0.6484 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2489178 | 2008.11.25 01:05 | sell | 1.00 | euraud | 1.9884 | 0.0000 | 1.9859 | 2008.11.25 03:18 | 1.9870 | 0.00 | 0.00 | 0.00 | 90.83 |
| 2489160 | 2008.11.25 00:49 | sell | 1.00 | usdchf | 1.1963 | 0.0000 | 1.1938 | 2008.11.25 03:18 | 1.1985 | 0.00 | 0.00 | 0.00 | -183.56 |
| 2489145 | 2008.11.25 00:37 | buy | 1.00 | audusd | 0.6501 | 0.0000 | 0.6526 | 2008.11.25 03:18 | 0.6482 | 0.00 | 0.00 | 0.00 | -190.00 |
| 2489143 | 2008.11.25 00:36 | sell | 1.00 | euraud | 1.9884 | 0.0000 | 1.9859 | 2008.11.25 03:18 | 1.9875 | 0.00 | 0.00 | 0.00 | 58.39 |
| 2489137 | 2008.11.25 00:34 | sell | 1.00 | usdchf | 1.1951 | 0.0000 | 1.1926 | 2008.11.25 03:18 | 1.1985 | 0.00 | 0.00 | 0.00 | -283.69 |
| 2489125 | 2008.11.25 00:30 | buy | 1.00 | audusd | 0.6510 | 0.0000 | 0.6535 | 2008.11.25 03:18 | 0.6482 | 0.00 | 0.00 | 0.00 | -280.00 |
| 2489114 | 2008.11.25 00:23 | sell | 1.00 | euraud | 1.9831 | 0.0000 | 1.9806 | 2008.11.25 03:18 | 1.9876 | 0.00 | 0.00 | 0.00 | -291.96 |
| 2489119 | 2008.11.25 00:26 | sell | 1.00 | euraud | 1.9850 | 0.0000 | 1.9825 | 2008.11.25 03:18 | 1.9876 | 0.00 | 0.00 | 0.00 | -168.69 |
| 2489109 | 2008.11.25 00:20 | buy | 1.00 | audusd | 0.6524 | 0.0000 | 0.6549 | 2008.11.25 03:18 | 0.6482 | 0.00 | 0.00 | 0.00 | -420.00 |
| 2489105 | 2008.11.25 00:18 | sell | 1.00 | usdchf | 1.1941 | 0.0000 | 1.1916 | 2008.11.25 03:18 | 1.1985 | 0.00 | 0.00 | 0.00 | -367.13 |
| 2489092 | 2008.11.25 00:15 | sell | 1.00 | euraud | 1.9816 | 0.0000 | 1.9791 | 2008.11.25 03:18 | 1.9876 | 0.00 | 0.00 | 0.00 | -389.16 |
| 2489622 | 2008.11.25 04:48 | sell | 1.00 | eurchf | 1.5451 | 0.0000 | 1.5426 | 2008.11.25 04:52 | 1.5426 | 0.00 | 0.00 | 0.00 | 208.21 |
| 2489654 | 2008.11.25 04:58 | sell | 1.00 | euraud | 2.0068 | 0.0000 | 2.0043 | 2008.11.25 05:04 | 2.0043 | 0.00 | 0.00 | 0.00 | 160.28 |
| 2489650 | 2008.11.25 04:57 | sell | 1.00 | euraud | 2.0049 | 0.0000 | 2.0024 | 2008.11.25 05:05 | 2.0024 | 0.00 | 0.00 | 0.00 | 160.38 |
| 2489627 | 2008.11.25 04:51 | sell | 1.00 | euraud | 2.0037 | 0.0000 | 2.0012 | 2008.11.25 05:10 | 2.0012 | 0.00 | 0.00 | 0.00 | 160.47 |
| 2489615 | 2008.11.25 04:44 | sell | 1.00 | euraud | 2.0032 | 0.0000 | 2.0007 | 2008.11.25 05:29 | 2.0007 | 0.00 | 0.00 | 0.00 | 160.58 |
| 2489613 | 2008.11.25 04:44 | sell | 1.00 | euraud | 2.0029 | 0.0000 | 2.0004 | 2008.11.25 05:29 | 2.0004 | 0.00 | 0.00 | 0.00 | 160.60 |
| 2489656 | 2008.11.25 04:58 | buy | 1.00 | audusd | 0.6396 | 0.0000 | 0.6421 | 2008.11.25 05:29 | 0.6421 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2489588 | 2008.11.25 04:33 | sell | 1.00 | euraud | 2.0017 | 0.0000 | 1.9992 | 2008.11.25 05:38 | 1.9992 | 0.00 | 0.00 | 0.00 | 160.57 |
| 2489569 | 2008.11.25 04:32 | sell | 1.00 | euraud | 2.0003 | 0.0000 | 1.9978 | 2008.11.25 05:48 | 1.9978 | 0.00 | 0.00 | 0.00 | 160.83 |
| 2489648 | 2008.11.25 04:56 | buy | 1.00 | audusd | 0.6405 | 0.0000 | 0.6430 | 2008.11.25 05:51 | 0.6430 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2489677 | 2008.11.25 05:00 | sell | 1.00 | usdchf | 1.2019 | 0.0000 | 1.1994 | 2008.11.25 06:21 | 1.1994 | 0.00 | 0.00 | 0.00 | 208.44 |
| 2489820 | 2008.11.25 06:12 | sell | 1.00 | euraud | 2.0010 | 0.0000 | 1.9985 | 2008.11.25 06:35 | 1.9985 | 0.00 | 0.00 | 0.00 | 161.05 |
| 2489587 | 2008.11.25 04:33 | buy | 1.00 | audusd | 0.6416 | 0.0000 | 0.6441 | 2008.11.25 06:36 | 0.6441 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2489869 | 2008.11.25 06:35 | sell | 1.00 | usdchf | 1.2013 | 0.0000 | 1.1988 | 2008.11.25 06:36 | 1.2014 | 0.00 | 0.00 | 0.00 | -8.32 |
| 2489868 | 2008.11.25 06:34 | sell | 1.00 | eurchf | 1.5450 | 0.0000 | 0.0000 | 2008.11.25 06:36 | 1.5456 | 0.00 | 0.00 | 0.00 | -49.94 |
| 2489857 | 2008.11.25 06:26 | sell | 1.00 | usdchf | 1.2006 | 0.0000 | 1.1981 | 2008.11.25 06:37 | 1.2014 | 0.00 | 0.00 | 0.00 | -66.59 |
| 2489809 | 2008.11.25 06:04 | sell | 1.00 | eurchf | 1.5440 | 0.0000 | 1.5415 | 2008.11.25 06:37 | 1.5453 | 0.00 | 0.00 | 0.00 | -108.21 |
| 2489856 | 2008.11.25 06:26 | buy | 1.00 | audusd | 0.6428 | 0.0000 | 0.6453 | 2008.11.25 06:37 | 0.6434 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2489808 | 2008.11.25 06:04 | sell | 1.00 | euraud | 2.0001 | 0.0000 | 0.0000 | 2008.11.25 06:37 | 1.9990 | 0.00 | 0.00 | 0.00 | 70.85 |
| 2489612 | 2008.11.25 04:44 | buy | 1.00 | audusd | 0.6415 | 0.0000 | 0.0000 | 2008.11.25 06:37 | 0.6434 | 0.00 | 0.00 | 0.00 | 190.00 |
| 2489765 | 2008.11.25 05:45 | sell | 1.00 | eurchf | 1.5430 | 0.0000 | 1.5405 | 2008.11.25 06:37 | 1.5453 | 0.00 | 0.00 | 0.00 | -191.45 |
| 2489595 | 2008.11.25 04:35 | sell | 1.00 | eurchf | 1.5437 | 0.0000 | 0.0000 | 2008.11.25 06:37 | 1.5453 | 0.00 | 0.00 | 0.00 | -133.18 |
| 2489597 | 2008.11.25 04:36 | sell | 1.00 | eurchf | 1.5437 | 0.0000 | 1.5412 | 2008.11.25 06:37 | 1.5453 | 0.00 | 0.00 | 0.00 | -133.18 |
| 2489575 | 2008.11.25 04:32 | sell | 1.00 | usdchf | 1.2018 | 0.0000 | 1.1993 | 2008.11.25 06:37 | 1.2014 | 0.00 | 0.00 | 0.00 | 33.29 |
| 2489568 | 2008.11.25 04:31 | buy | 1.00 | audusd | 0.6425 | 0.0000 | 0.6450 | 2008.11.25 06:37 | 0.6434 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2489559 | 2008.11.25 04:30 | sell | 1.00 | usdchf | 1.2007 | 0.0000 | 1.1982 | 2008.11.25 06:37 | 1.2014 | 0.00 | 0.00 | 0.00 | -58.27 |
| 2489553 | 2008.11.25 04:29 | buy | 1.00 | audusd | 0.6441 | 0.0000 | 0.6466 | 2008.11.25 06:37 | 0.6434 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2489562 | 2008.11.25 04:30 | sell | 1.00 | euraud | 1.9984 | 0.0000 | 1.9959 | 2008.11.25 06:37 | 1.9990 | 0.00 | 0.00 | 0.00 | -38.65 |
| 2489552 | 2008.11.25 04:28 | sell | 1.00 | euraud | 1.9984 | 0.0000 | 1.9959 | 2008.11.25 06:37 | 1.9990 | 0.00 | 0.00 | 0.00 | -38.65 |
| 2489543 | 2008.11.25 04:25 | buy | 1.00 | audusd | 0.6447 | 0.0000 | 0.6472 | 2008.11.25 06:37 | 0.6434 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2489529 | 2008.11.25 04:20 | sell | 1.00 | euraud | 1.9952 | 0.0000 | 1.9927 | 2008.11.25 06:37 | 1.9990 | 0.00 | 0.00 | 0.00 | -244.76 |
| 2489525 | 2008.11.25 04:19 | sell | 1.00 | usdchf | 1.1996 | 0.0000 | 1.1971 | 2008.11.25 06:37 | 1.2014 | 0.00 | 0.00 | 0.00 | -149.83 |
| 2489510 | 2008.11.25 04:08 | sell | 1.00 | euraud | 1.9945 | 0.0000 | 1.9920 | 2008.11.25 06:37 | 1.9990 | 0.00 | 0.00 | 0.00 | -289.84 |
| 2489470 | 2008.11.25 03:50 | sell | 1.00 | euraud | 1.9917 | 0.0000 | 1.9892 | 2008.11.25 06:37 | 1.9990 | 0.00 | 0.00 | 0.00 | -470.19 |
| 2489509 | 2008.11.25 04:07 | buy | 1.00 | audusd | 0.6457 | 0.0000 | 0.6482 | 2008.11.25 06:37 | 0.6434 | 0.00 | 0.00 | 0.00 | -230.00 |
| 2489466 | 2008.11.25 03:48 | buy | 1.00 | audusd | 0.6470 | 0.0000 | 0.6495 | 2008.11.25 06:37 | 0.6434 | 0.00 | 0.00 | 0.00 | -360.00 |
| 2489457 | 2008.11.25 03:40 | sell | 1.00 | euraud | 1.9899 | 0.0000 | 1.9874 | 2008.11.25 06:37 | 1.9990 | 0.00 | 0.00 | 0.00 | -586.13 |
| 2489432 | 2008.11.25 03:23 | sell | 1.00 | euraud | 1.9879 | 0.0000 | 1.9854 | 2008.11.25 06:37 | 1.9990 | 0.00 | 0.00 | 0.00 | -714.95 |
| 2489884 | 2008.11.25 06:52 | buy | 1.00 | audusd | 0.6434 | 0.0000 | 0.6459 | 2008.11.25 06:58 | 0.6441 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2489883 | 2008.11.25 06:51 | sell | 1.00 | euraud | 1.9978 | 0.0000 | 1.9953 | 2008.11.25 06:58 | 1.9960 | 0.00 | 0.00 | 0.00 | 116.03 |
| 2490084 | 2008.11.25 08:04 | sell | 1.00 | euraud | 2.0052 | 0.0000 | 2.0027 | 2008.11.25 08:07 | 2.0027 | 0.00 | 0.00 | 0.00 | 160.40 |
| 2490074 | 2008.11.25 08:01 | sell | 1.00 | euraud | 2.0041 | 0.0000 | 2.0016 | 2008.11.25 08:14 | 2.0016 | 0.00 | 0.00 | 0.00 | 160.45 |
| 2490072 | 2008.11.25 08:00 | sell | 1.00 | euraud | 2.0037 | 0.0000 | 2.0012 | 2008.11.25 08:14 | 2.0012 | 0.00 | 0.00 | 0.00 | 160.45 |
| 2490098 | 2008.11.25 08:07 | sell | 1.00 | usdchf | 1.2034 | 0.0000 | 1.2009 | 2008.11.25 08:23 | 1.2009 | 0.00 | 0.00 | 0.00 | 208.18 |
| 2489984 | 2008.11.25 07:28 | sell | 1.00 | usdchf | 1.2023 | 0.0000 | 1.1998 | 2008.11.25 08:28 | 1.1998 | 0.00 | 0.00 | 0.00 | 208.37 |
| 2490158 | 2008.11.25 08:28 | sell | 1.00 | euraud | 2.0065 | 0.0000 | 2.0040 | 2008.11.25 08:36 | 2.0040 | 0.00 | 0.00 | 0.00 | 160.60 |
| 2490150 | 2008.11.25 08:25 | sell | 1.00 | euraud | 2.0056 | 0.0000 | 2.0031 | 2008.11.25 08:36 | 2.0031 | 0.00 | 0.00 | 0.00 | 160.70 |
| 2490108 | 2008.11.25 08:10 | buy | 1.00 | audusd | 0.6405 | 0.0000 | 0.6430 | 2008.11.25 08:38 | 0.6430 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2490137 | 2008.11.25 08:19 | sell | 1.00 | euraud | 2.0043 | 0.0000 | 2.0018 | 2008.11.25 08:38 | 2.0018 | 0.00 | 0.00 | 0.00 | 160.90 |
| 2490153 | 2008.11.25 08:25 | buy | 1.00 | audusd | 0.6412 | 0.0000 | 0.6437 | 2008.11.25 08:38 | 0.6437 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2490371 | 2008.11.25 09:33 | sell | 1.00 | eurchf | 1.5492 | 0.0000 | 1.5467 | 2008.11.25 09:53 | 1.5467 | 0.00 | 0.00 | 0.00 | 207.99 |
| 2490289 | 2008.11.25 09:06 | sell | 1.00 | eurchf | 1.5485 | 0.0000 | 1.5460 | 2008.11.25 10:20 | 1.5460 | 0.00 | 0.00 | 0.00 | 207.77 |
| 2490347 | 2008.11.25 09:25 | sell | 1.00 | eurchf | 1.5480 | 0.0000 | 1.5455 | 2008.11.25 10:26 | 1.5455 | 0.00 | 0.00 | 0.00 | 207.90 |
| 2490264 | 2008.11.25 08:59 | sell | 1.00 | eurchf | 1.5474 | 0.0000 | 1.5449 | 2008.11.25 10:26 | 1.5449 | 0.00 | 0.00 | 0.00 | 207.91 |
| 2490561 | 2008.11.25 10:07 | sell | 1.00 | eurchf | 1.5473 | 0.0000 | 1.5448 | 2008.11.25 10:26 | 1.5448 | 0.00 | 0.00 | 0.00 | 207.97 |
| 2490675 | 2008.11.25 10:21 | sell | 1.00 | euraud | 2.0271 | 0.0000 | 2.0246 | 2008.11.25 10:28 | 2.0246 | 0.00 | 0.00 | 0.00 | 158.77 |
| 2490640 | 2008.11.25 10:19 | sell | 1.00 | euraud | 2.0241 | 0.0000 | 2.0216 | 2008.11.25 10:39 | 2.0216 | 0.00 | 0.00 | 0.00 | 159.15 |
| 2490634 | 2008.11.25 10:19 | sell | 1.00 | euraud | 2.0232 | 0.0000 | 2.0207 | 2008.11.25 10:39 | 2.0207 | 0.00 | 0.00 | 0.00 | 159.25 |
| 2490732 | 2008.11.25 10:32 | sell | 1.00 | euraud | 2.0224 | 0.0000 | 2.0199 | 2008.11.25 10:40 | 2.0199 | 0.00 | 0.00 | 0.00 | 159.27 |
| 2490646 | 2008.11.25 10:20 | buy | 1.00 | audusd | 0.6346 | 0.0000 | 0.6371 | 2008.11.25 10:42 | 0.6371 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2490606 | 2008.11.25 10:17 | sell | 1.00 | euraud | 2.0207 | 0.0000 | 2.0182 | 2008.11.25 10:44 | 2.0182 | 0.00 | 0.00 | 0.00 | 159.43 |
| 2490632 | 2008.11.25 10:19 | buy | 1.00 | audusd | 0.6357 | 0.0000 | 0.6382 | 2008.11.25 10:47 | 0.6382 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2490548 | 2008.11.25 10:05 | sell | 1.00 | euraud | 2.0188 | 0.0000 | 2.0163 | 2008.11.25 10:48 | 2.0163 | 0.00 | 0.00 | 0.00 | 159.68 |
| 2490501 | 2008.11.25 09:58 | sell | 1.00 | euraud | 2.0177 | 0.0000 | 2.0152 | 2008.11.25 11:07 | 2.0152 | 0.00 | 0.00 | 0.00 | 159.50 |
| 2490499 | 2008.11.25 09:58 | sell | 1.00 | euraud | 2.0170 | 0.0000 | 2.0145 | 2008.11.25 11:08 | 2.0145 | 0.00 | 0.00 | 0.00 | 159.47 |
| 2490505 | 2008.11.25 09:59 | sell | 1.00 | euraud | 2.0172 | 0.0000 | 2.0147 | 2008.11.25 11:08 | 2.0147 | 0.00 | 0.00 | 0.00 | 159.48 |
| 2490947 | 2008.11.25 11:16 | sell | 1.00 | euraud | 2.0189 | 0.0000 | 2.0164 | 2008.11.25 11:21 | 2.0164 | 0.00 | 0.00 | 0.00 | 159.25 |
| 2490944 | 2008.11.25 11:15 | sell | 1.00 | euraud | 2.0178 | 0.0000 | 2.0153 | 2008.11.25 11:21 | 2.0153 | 0.00 | 0.00 | 0.00 | 159.40 |
| 2490494 | 2008.11.25 09:58 | sell | 1.00 | euraud | 2.0155 | 0.0000 | 2.0130 | 2008.11.25 11:24 | 2.0130 | 0.00 | 0.00 | 0.00 | 159.35 |
| 2490926 | 2008.11.25 11:12 | sell | 1.00 | euraud | 2.0154 | 0.0000 | 2.0129 | 2008.11.25 11:24 | 2.0129 | 0.00 | 0.00 | 0.00 | 159.35 |
| 2491142 | 2008.11.25 12:08 | sell | 1.00 | euraud | 2.0246 | 0.0000 | 2.0221 | 2008.11.25 12:10 | 2.0221 | 0.00 | 0.00 | 0.00 | 158.78 |
| 2491134 | 2008.11.25 12:07 | sell | 1.00 | euraud | 2.0217 | 0.0000 | 2.0192 | 2008.11.25 12:15 | 2.0192 | 0.00 | 0.00 | 0.00 | 159.13 |
| 2490910 | 2008.11.25 11:08 | sell | 1.00 | usdchf | 1.2052 | 0.0000 | 1.2027 | 2008.11.25 12:21 | 1.2027 | 0.00 | 0.00 | 0.00 | 207.87 |
| 2491132 | 2008.11.25 12:07 | sell | 1.00 | euraud | 2.0209 | 0.0000 | 2.0184 | 2008.11.25 12:21 | 2.0184 | 0.00 | 0.00 | 0.00 | 159.22 |
| 2490958 | 2008.11.25 11:18 | sell | 1.00 | eurchf | 1.5469 | 0.0000 | 1.5444 | 2008.11.25 12:21 | 1.5444 | 0.00 | 0.00 | 0.00 | 207.95 |
| 2491122 | 2008.11.25 12:03 | sell | 1.00 | euraud | 2.0195 | 0.0000 | 2.0170 | 2008.11.25 12:24 | 2.0170 | 0.00 | 0.00 | 0.00 | 159.33 |
| 2491137 | 2008.11.25 12:07 | buy | 1.00 | audusd | 0.6347 | 0.0000 | 0.6372 | 2008.11.25 12:26 | 0.6372 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2491119 | 2008.11.25 12:03 | sell | 1.00 | euraud | 2.0178 | 0.0000 | 2.0153 | 2008.11.25 12:29 | 2.0153 | 0.00 | 0.00 | 0.00 | 159.47 |
| 2491043 | 2008.11.25 11:36 | sell | 1.00 | euraud | 2.0164 | 0.0000 | 2.0139 | 2008.11.25 12:32 | 2.0139 | 0.00 | 0.00 | 0.00 | 159.57 |
| 2491078 | 2008.11.25 11:52 | sell | 1.00 | euraud | 2.0155 | 0.0000 | 2.0130 | 2008.11.25 12:32 | 2.0130 | 0.00 | 0.00 | 0.00 | 159.63 |
| 2491120 | 2008.11.25 12:03 | buy | 1.00 | audusd | 0.6359 | 0.0000 | 0.6384 | 2008.11.25 12:33 | 0.6384 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2490946 | 2008.11.25 11:15 | buy | 1.00 | audusd | 0.6360 | 0.0000 | 0.6385 | 2008.11.25 12:33 | 0.6385 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2491042 | 2008.11.25 11:35 | sell | 1.00 | euraud | 2.0146 | 0.0000 | 2.0121 | 2008.11.25 12:33 | 2.0121 | 0.00 | 0.00 | 0.00 | 159.75 |
| 2490899 | 2008.11.25 11:08 | sell | 1.00 | usdchf | 1.2045 | 0.0000 | 1.2020 | 2008.11.25 12:33 | 1.2026 | 0.00 | 0.00 | 0.00 | 157.99 |
| 2490832 | 2008.11.25 10:55 | sell | 1.00 | usdchf | 1.2028 | 0.0000 | 1.2003 | 2008.11.25 12:33 | 1.2026 | 0.00 | 0.00 | 0.00 | 16.63 |
| 2490655 | 2008.11.25 10:20 | sell | 1.00 | usdchf | 1.2028 | 0.0000 | 1.2003 | 2008.11.25 12:33 | 1.2026 | 0.00 | 0.00 | 0.00 | 16.63 |
| 2490602 | 2008.11.25 10:16 | sell | 1.00 | usdchf | 1.2020 | 0.0000 | 0.0000 | 2008.11.25 12:33 | 1.2026 | 0.00 | 0.00 | 0.00 | -49.89 |
| 2490253 | 2008.11.25 08:57 | sell | 1.00 | usdchf | 1.2019 | 0.0000 | 1.1994 | 2008.11.25 12:33 | 1.2026 | 0.00 | 0.00 | 0.00 | -58.21 |
| 2490454 | 2008.11.25 09:49 | sell | 1.00 | usdchf | 1.2018 | 0.0000 | 1.1993 | 2008.11.25 12:33 | 1.2026 | 0.00 | 0.00 | 0.00 | -66.52 |
| 2491040 | 2008.11.25 11:35 | sell | 1.00 | eurchf | 1.5461 | 0.0000 | 0.0000 | 2008.11.25 12:33 | 1.5453 | 0.00 | 0.00 | 0.00 | 66.52 |
| 2490218 | 2008.11.25 08:44 | sell | 1.00 | usdchf | 1.2007 | 0.0000 | 1.1982 | 2008.11.25 12:33 | 1.2026 | 0.00 | 0.00 | 0.00 | -157.99 |
| 2490743 | 2008.11.25 10:38 | sell | 1.00 | eurchf | 1.5456 | 0.0000 | 1.5431 | 2008.11.25 12:33 | 1.5453 | 0.00 | 0.00 | 0.00 | 24.95 |
| 2490189 | 2008.11.25 08:38 | sell | 1.00 | eurchf | 1.5441 | 0.0000 | 1.5416 | 2008.11.25 12:33 | 1.5453 | 0.00 | 0.00 | 0.00 | -99.78 |
| 2490205 | 2008.11.25 08:41 | sell | 1.00 | eurchf | 1.5453 | 0.0000 | 1.5428 | 2008.11.25 12:33 | 1.5453 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2490234 | 2008.11.25 08:52 | sell | 1.00 | eurchf | 1.5462 | 0.0000 | 1.5437 | 2008.11.25 12:33 | 1.5453 | 0.00 | 0.00 | 0.00 | 74.84 |
| 2490125 | 2008.11.25 08:14 | sell | 1.00 | eurchf | 1.5438 | 0.0000 | 1.5413 | 2008.11.25 12:33 | 1.5453 | 0.00 | 0.00 | 0.00 | -124.73 |
| 2490651 | 2008.11.25 10:20 | sell | 1.00 | euraud | 2.0278 | 0.0000 | 0.0000 | 2008.11.25 12:33 | 2.0108 | 0.00 | 0.00 | 0.00 | 1 086.98 |
| 2490483 | 2008.11.25 09:57 | sell | 1.00 | euraud | 2.0102 | 0.0000 | 2.0077 | 2008.11.25 12:34 | 2.0107 | 0.00 | 0.00 | 0.00 | -31.98 |
| 2490453 | 2008.11.25 09:48 | sell | 1.00 | euraud | 2.0089 | 0.0000 | 0.0000 | 2008.11.25 12:34 | 2.0107 | 0.00 | 0.00 | 0.00 | -115.13 |
| 2490418 | 2008.11.25 09:41 | sell | 1.00 | euraud | 2.0069 | 0.0000 | 2.0044 | 2008.11.25 12:34 | 2.0107 | 0.00 | 0.00 | 0.00 | -243.05 |
| 2490308 | 2008.11.25 09:13 | sell | 1.00 | euraud | 2.0058 | 0.0000 | 2.0033 | 2008.11.25 12:34 | 2.0107 | 0.00 | 0.00 | 0.00 | -313.40 |
| 2490059 | 2008.11.25 07:57 | sell | 1.00 | euraud | 2.0007 | 0.0000 | 1.9982 | 2008.11.25 12:34 | 2.0108 | 0.00 | 0.00 | 0.00 | -646.00 |
| 2490287 | 2008.11.25 09:05 | sell | 1.00 | euraud | 2.0039 | 0.0000 | 2.0014 | 2008.11.25 12:34 | 2.0107 | 0.00 | 0.00 | 0.00 | -434.93 |
| 2490114 | 2008.11.25 08:10 | sell | 1.00 | euraud | 2.0031 | 0.0000 | 2.0006 | 2008.11.25 12:34 | 2.0107 | 0.00 | 0.00 | 0.00 | -486.09 |
| 2490058 | 2008.11.25 07:56 | sell | 1.00 | euraud | 2.0003 | 0.0000 | 0.0000 | 2008.11.25 12:34 | 2.0108 | 0.00 | 0.00 | 0.00 | -671.58 |
| 2490050 | 2008.11.25 07:52 | sell | 1.00 | euraud | 1.9984 | 0.0000 | 1.9959 | 2008.11.25 12:34 | 2.0108 | 0.00 | 0.00 | 0.00 | -793.11 |
| 2489971 | 2008.11.25 07:26 | sell | 1.00 | euraud | 1.9967 | 0.0000 | 1.9942 | 2008.11.25 12:34 | 2.0108 | 0.00 | 0.00 | 0.00 | -901.84 |
| 2491041 | 2008.11.25 11:35 | buy | 1.00 | audusd | 0.6369 | 0.0000 | 0.0000 | 2008.11.25 12:34 | 0.6391 | 0.00 | 0.00 | 0.00 | 220.00 |
| 2489950 | 2008.11.25 07:23 | sell | 1.00 | euraud | 1.9950 | 0.0000 | 1.9925 | 2008.11.25 12:34 | 2.0108 | 0.00 | 0.00 | 0.00 | -1 010.57 |
| 2490604 | 2008.11.25 10:16 | buy | 1.00 | audusd | 0.6370 | 0.0000 | 0.6395 | 2008.11.25 12:34 | 0.6391 | 0.00 | 0.00 | 0.00 | 210.00 |
| 2490834 | 2008.11.25 10:56 | buy | 1.00 | audusd | 0.6371 | 0.0000 | 0.6396 | 2008.11.25 12:34 | 0.6391 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2490496 | 2008.11.25 09:58 | buy | 1.00 | audusd | 0.6376 | 0.0000 | 0.6401 | 2008.11.25 12:34 | 0.6391 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2490493 | 2008.11.25 09:58 | buy | 1.00 | audusd | 0.6381 | 0.0000 | 0.0000 | 2008.11.25 12:34 | 0.6391 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2490480 | 2008.11.25 09:57 | buy | 1.00 | audusd | 0.6398 | 0.0000 | 0.0000 | 2008.11.25 12:34 | 0.6391 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2490452 | 2008.11.25 09:48 | buy | 1.00 | audusd | 0.6408 | 0.0000 | 0.6433 | 2008.11.25 12:34 | 0.6391 | 0.00 | 0.00 | 0.00 | -170.00 |
| 2490350 | 2008.11.25 09:27 | buy | 1.00 | audusd | 0.6429 | 0.0000 | 0.6454 | 2008.11.25 12:34 | 0.6391 | 0.00 | 0.00 | 0.00 | -380.00 |
| 2490255 | 2008.11.25 08:57 | buy | 1.00 | audusd | 0.6426 | 0.0000 | 0.0000 | 2008.11.25 12:34 | 0.6391 | 0.00 | 0.00 | 0.00 | -350.00 |
| 2490075 | 2008.11.25 08:01 | buy | 1.00 | audusd | 0.6414 | 0.0000 | 0.6439 | 2008.11.25 12:34 | 0.6391 | 0.00 | 0.00 | 0.00 | -230.00 |
| 2490062 | 2008.11.25 07:58 | buy | 1.00 | audusd | 0.6426 | 0.0000 | 0.6451 | 2008.11.25 12:34 | 0.6389 | 0.00 | 0.00 | 0.00 | -370.00 |
| 2489972 | 2008.11.25 07:27 | buy | 1.00 | audusd | 0.6437 | 0.0000 | 0.6462 | 2008.11.25 12:34 | 0.6389 | 0.00 | 0.00 | 0.00 | -480.00 |
| 2489956 | 2008.11.25 07:23 | buy | 1.00 | audusd | 0.6448 | 0.0000 | 0.6473 | 2008.11.25 12:34 | 0.6389 | 0.00 | 0.00 | 0.00 | -590.00 |
| 2491215 | 2008.11.25 12:39 | buy | 1.00 | audusd | 0.6386 | 0.0000 | 0.6411 | 2008.11.25 12:42 | 0.6401 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2491293 | 2008.11.25 12:51 | sell | 1.00 | euraud | 2.0071 | 0.0000 | 2.0046 | 2008.11.25 12:59 | 2.0046 | 0.00 | 0.00 | 0.00 | 160.52 |
| 2491246 | 2008.11.25 12:46 | sell | 1.00 | euraud | 2.0057 | 0.0000 | 2.0032 | 2008.11.25 12:59 | 2.0032 | 0.00 | 0.00 | 0.00 | 160.68 |
| 2491264 | 2008.11.25 12:48 | sell | 1.00 | euraud | 2.0038 | 0.0000 | 2.0013 | 2008.11.25 13:01 | 2.0014 | 0.00 | 0.00 | 0.00 | 154.47 |
| 2491238 | 2008.11.25 12:45 | sell | 1.00 | euraud | 2.0038 | 0.0000 | 2.0013 | 2008.11.25 13:01 | 2.0013 | 0.00 | 0.00 | 0.00 | 160.95 |
| 2491248 | 2008.11.25 12:46 | sell | 1.00 | eurchf | 1.5459 | 0.0000 | 1.5434 | 2008.11.25 13:01 | 1.5462 | 0.00 | 0.00 | 0.00 | -24.98 |
| 2491352 | 2008.11.25 13:03 | sell | 1.00 | euraud | 2.0040 | 0.0000 | 2.0015 | 2008.11.25 13:05 | 2.0035 | 0.00 | 0.00 | 0.00 | 32.15 |
| 2491229 | 2008.11.25 12:43 | sell | 1.00 | eurchf | 1.5461 | 0.0000 | 1.5436 | 2008.11.25 13:05 | 1.5457 | 0.00 | 0.00 | 0.00 | 33.31 |
| 2491371 | 2008.11.25 13:08 | sell | 1.00 | euraud | 2.0064 | 0.0000 | 2.0039 | 2008.11.25 13:10 | 2.0051 | 0.00 | 0.00 | 0.00 | 83.46 |
| 2491367 | 2008.11.25 13:08 | buy | 1.00 | audusd | 0.6413 | 0.0000 | 0.6438 | 2008.11.25 13:10 | 0.6415 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2491362 | 2008.11.25 13:07 | sell | 1.00 | euraud | 2.0060 | 0.0000 | 2.0035 | 2008.11.25 13:10 | 2.0054 | 0.00 | 0.00 | 0.00 | 38.51 |
| 2491452 | 2008.11.25 13:21 | sell | 1.00 | usdchf | 1.2031 | 0.0000 | 1.2006 | 2008.11.25 13:23 | 1.2024 | 0.00 | 0.00 | 0.00 | 58.22 |
| 2491434 | 2008.11.25 13:19 | sell | 1.00 | euraud | 2.0073 | 0.0000 | 2.0048 | 2008.11.25 13:23 | 2.0063 | 0.00 | 0.00 | 0.00 | 64.14 |
| 2491392 | 2008.11.25 13:11 | sell | 1.00 | usdchf | 1.2021 | 0.0000 | 1.1996 | 2008.11.25 13:23 | 1.2023 | 0.00 | 0.00 | 0.00 | -16.63 |
| 2491484 | 2008.11.25 13:30 | sell | 1.00 | euraud | 2.0078 | 0.0000 | 2.0053 | 2008.11.25 13:41 | 2.0053 | 0.00 | 0.00 | 0.00 | 160.35 |
| 2491542 | 2008.11.25 13:45 | sell | 1.00 | euraud | 2.0061 | 0.0000 | 2.0036 | 2008.11.25 13:46 | 2.0076 | 0.00 | 0.00 | 0.00 | -95.80 |
| 2491488 | 2008.11.25 13:32 | sell | 1.00 | eurchf | 1.5459 | 0.0000 | 1.5434 | 2008.11.25 13:46 | 1.5452 | 0.00 | 0.00 | 0.00 | 58.07 |
| 2491482 | 2008.11.25 13:30 | buy | 1.00 | audusd | 0.6399 | 0.0000 | 0.6424 | 2008.11.25 13:46 | 0.6384 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2491472 | 2008.11.25 13:28 | sell | 1.00 | usdchf | 1.2017 | 0.0000 | 1.1992 | 2008.11.25 13:46 | 1.2053 | 0.00 | 0.00 | 0.00 | -298.68 |
| 2491614 | 2008.11.25 13:48 | sell | 1.00 | euraud | 2.0124 | 0.0000 | 2.0099 | 2008.11.25 13:56 | 2.0102 | 0.00 | 0.00 | 0.00 | 140.47 |
| 2491585 | 2008.11.25 13:47 | buy | 1.00 | audusd | 0.6368 | 0.0000 | 0.6393 | 2008.11.25 13:56 | 0.6382 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2491588 | 2008.11.25 13:47 | sell | 1.00 | euraud | 2.0124 | 0.0000 | 0.0000 | 2008.11.25 13:56 | 2.0103 | 0.00 | 0.00 | 0.00 | 134.08 |
| 2491579 | 2008.11.25 13:47 | buy | 1.00 | audusd | 0.6376 | 0.0000 | 0.0000 | 2008.11.25 13:56 | 0.6382 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2491584 | 2008.11.25 13:47 | sell | 1.00 | euraud | 2.0109 | 0.0000 | 2.0084 | 2008.11.25 13:56 | 2.0103 | 0.00 | 0.00 | 0.00 | 38.31 |
| 2491577 | 2008.11.25 13:47 | sell | 1.00 | euraud | 2.0093 | 0.0000 | 2.0068 | 2008.11.25 13:56 | 2.0104 | 0.00 | 0.00 | 0.00 | -70.23 |
| 2491562 | 2008.11.25 13:46 | sell | 1.00 | usdchf | 1.2051 | 0.0000 | 1.2026 | 2008.11.25 13:56 | 1.2043 | 0.00 | 0.00 | 0.00 | 66.43 |
| 2491561 | 2008.11.25 13:46 | buy | 1.00 | audusd | 0.6388 | 0.0000 | 0.6413 | 2008.11.25 13:56 | 0.6382 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2491753 | 2008.11.25 14:06 | sell | 1.00 | euraud | 2.0125 | 0.0000 | 2.0100 | 2008.11.25 14:10 | 2.0100 | 0.00 | 0.00 | 0.00 | 159.48 |
| 2491735 | 2008.11.25 14:04 | sell | 1.00 | euraud | 2.0123 | 0.0000 | 2.0098 | 2008.11.25 14:10 | 2.0098 | 0.00 | 0.00 | 0.00 | 159.48 |
| 2491726 | 2008.11.25 14:04 | sell | 1.00 | euraud | 2.0090 | 0.0000 | 2.0065 | 2008.11.25 14:15 | 2.0065 | 0.00 | 0.00 | 0.00 | 159.72 |
| 2491738 | 2008.11.25 14:05 | buy | 1.00 | audusd | 0.6374 | 0.0000 | 0.0000 | 2008.11.25 14:16 | 0.6415 | 0.00 | 0.00 | 0.00 | 410.00 |
| 2491725 | 2008.11.25 14:04 | sell | 1.00 | usdchf | 1.2048 | 0.0000 | 0.0000 | 2008.11.25 14:16 | 1.2048 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2491840 | 2008.11.25 14:20 | sell | 1.00 | eurchf | 1.5475 | 0.0000 | 1.5450 | 2008.11.25 14:21 | 1.5467 | 0.00 | 0.00 | 0.00 | 66.50 |
| 2491820 | 2008.11.25 14:16 | sell | 1.00 | eurchf | 1.5468 | 0.0000 | 1.5443 | 2008.11.25 14:21 | 1.5467 | 0.00 | 0.00 | 0.00 | 8.32 |
| 2491830 | 2008.11.25 14:19 | sell | 1.00 | euraud | 2.0032 | 0.0000 | 2.0007 | 2008.11.25 14:21 | 2.0067 | 0.00 | 0.00 | 0.00 | -224.63 |
| 2491809 | 2008.11.25 14:15 | sell | 1.00 | eurchf | 1.5465 | 0.0000 | 1.5440 | 2008.11.25 14:21 | 1.5467 | 0.00 | 0.00 | 0.00 | -16.62 |
| 2491851 | 2008.11.25 14:21 | sell | 1.00 | euraud | 2.0046 | 0.0000 | 2.0021 | 2008.11.25 14:24 | 2.0021 | 0.00 | 0.00 | 0.00 | 160.50 |
| 2491862 | 2008.11.25 14:24 | sell | 1.00 | euraud | 2.0042 | 0.0000 | 2.0017 | 2008.11.25 14:24 | 2.0017 | 0.00 | 0.00 | 0.00 | 160.50 |
| 2491886 | 2008.11.25 14:30 | sell | 1.00 | eurchf | 1.5474 | 0.0000 | 0.0000 | 2008.11.25 14:31 | 1.5473 | 0.00 | 0.00 | 0.00 | 8.31 |
| 2491850 | 2008.11.25 14:21 | buy | 1.00 | audusd | 0.6414 | 0.0000 | 0.0000 | 2008.11.25 14:31 | 0.6425 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2491980 | 2008.11.25 14:37 | sell | 1.00 | euraud | 2.0055 | 0.0000 | 2.0030 | 2008.11.25 14:39 | 2.0030 | 0.00 | 0.00 | 0.00 | 161.78 |
| 2492058 | 2008.11.25 14:43 | sell | 1.00 | euraud | 2.0037 | 0.0000 | 2.0012 | 2008.11.25 14:43 | 2.0019 | 0.00 | 0.00 | 0.00 | 116.71 |
| 2492027 | 2008.11.25 14:40 | sell | 1.00 | euraud | 2.0038 | 0.0000 | 2.0013 | 2008.11.25 14:43 | 2.0019 | 0.00 | 0.00 | 0.00 | 123.19 |
| 2491952 | 2008.11.25 14:35 | sell | 1.00 | euraud | 2.0030 | 0.0000 | 2.0005 | 2008.11.25 14:43 | 2.0029 | 0.00 | 0.00 | 0.00 | 6.48 |
| 2491966 | 2008.11.25 14:36 | sell | 1.00 | eurchf | 1.5489 | 0.0000 | 1.5464 | 2008.11.25 14:43 | 1.5506 | 0.00 | 0.00 | 0.00 | -142.30 |
| 2491930 | 2008.11.25 14:34 | sell | 1.00 | euraud | 2.0019 | 0.0000 | 1.9994 | 2008.11.25 14:43 | 2.0029 | 0.00 | 0.00 | 0.00 | -64.84 |
| 2491921 | 2008.11.25 14:33 | sell | 1.00 | eurchf | 1.5484 | 0.0000 | 1.5459 | 2008.11.25 14:43 | 1.5506 | 0.00 | 0.00 | 0.00 | -184.15 |
| 2492115 | 2008.11.25 14:46 | sell | 1.00 | eurchf | 1.5515 | 0.0000 | 1.5490 | 2008.11.25 14:47 | 1.5501 | 0.00 | 0.00 | 0.00 | 117.41 |
| 2492194 | 2008.11.25 14:52 | sell | 1.00 | usdchf | 1.1929 | 0.0000 | 1.1904 | 2008.11.25 14:55 | 1.1916 | 0.00 | 0.00 | 0.00 | 109.10 |
| 2492191 | 2008.11.25 14:52 | sell | 1.00 | usdchf | 1.1926 | 0.0000 | 0.0000 | 2008.11.25 14:55 | 1.1916 | 0.00 | 0.00 | 0.00 | 83.92 |
| 2492252 | 2008.11.25 14:57 | sell | 1.00 | euraud | 2.0055 | 0.0000 | 2.0030 | 2008.11.25 15:03 | 2.0030 | 0.00 | 0.00 | 0.00 | 162.65 |
| 2492247 | 2008.11.25 14:57 | sell | 1.00 | euraud | 2.0039 | 0.0000 | 2.0014 | 2008.11.25 15:03 | 2.0014 | 0.00 | 0.00 | 0.00 | 162.85 |
| 2492224 | 2008.11.25 14:55 | sell | 1.00 | euraud | 2.0019 | 0.0000 | 1.9994 | 2008.11.25 15:04 | 1.9994 | 0.00 | 0.00 | 0.00 | 162.92 |
| 2492246 | 2008.11.25 14:57 | buy | 1.00 | usdchf | 1.1905 | 0.0000 | 0.0000 | 2008.11.25 15:04 | 1.1895 | 0.00 | 0.00 | 0.00 | -84.07 |
| 2492294 | 2008.11.25 15:01 | buy | 1.00 | usdchf | 1.1903 | 0.0000 | 1.1928 | 2008.11.25 15:04 | 1.1895 | 0.00 | 0.00 | 0.00 | -67.26 |
| 2492242 | 2008.11.25 14:57 | sell | 1.00 | eurchf | 1.5504 | 0.0000 | 0.0000 | 2008.11.25 15:04 | 1.5493 | 0.00 | 0.00 | 0.00 | 92.46 |
| 2492511 | 2008.11.25 15:16 | sell | 1.00 | euraud | 1.9839 | 0.0000 | 1.9814 | 2008.11.25 15:18 | 1.9814 | 0.00 | 0.00 | 0.00 | 165.00 |
| 2492418 | 2008.11.25 15:10 | sell | 1.00 | eurchf | 1.5494 | 0.0000 | 1.5469 | 2008.11.25 15:22 | 1.5469 | 0.00 | 0.00 | 0.00 | 210.89 |
| 2492547 | 2008.11.25 15:18 | sell | 1.00 | audusd | 0.6601 | 0.0000 | 0.6576 | 2008.11.25 15:23 | 0.6576 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2492598 | 2008.11.25 15:23 | sell | 1.00 | euraud | 1.9865 | 0.0000 | 1.9840 | 2008.11.25 15:25 | 1.9840 | 0.00 | 0.00 | 0.00 | 164.75 |
| 2492597 | 2008.11.25 15:23 | sell | 1.00 | euraud | 1.9862 | 0.0000 | 1.9837 | 2008.11.25 15:25 | 1.9837 | 0.00 | 0.00 | 0.00 | 164.85 |
| 2492596 | 2008.11.25 15:23 | buy | 1.00 | usdchf | 1.1843 | 0.0000 | 0.0000 | 2008.11.25 15:26 | 1.1861 | 0.00 | 0.00 | 0.00 | 151.76 |
| 2492570 | 2008.11.25 15:20 | sell | 1.00 | euraud | 1.9830 | 0.0000 | 1.9805 | 2008.11.25 15:26 | 1.9831 | 0.00 | 0.00 | 0.00 | -6.58 |
| 2492569 | 2008.11.25 15:20 | sell | 1.00 | euraud | 1.9827 | 0.0000 | 1.9802 | 2008.11.25 15:26 | 1.9831 | 0.00 | 0.00 | 0.00 | -26.33 |
| 2492567 | 2008.11.25 15:20 | buy | 1.00 | usdchf | 1.1841 | 0.0000 | 0.0000 | 2008.11.25 15:26 | 1.1861 | 0.00 | 0.00 | 0.00 | 168.62 |
| 2492544 | 2008.11.25 15:18 | buy | 1.00 | usdchf | 1.1850 | 0.0000 | 0.0000 | 2008.11.25 15:26 | 1.1860 | 0.00 | 0.00 | 0.00 | 84.32 |
| 2492509 | 2008.11.25 15:16 | sell | 1.00 | audusd | 0.6585 | 0.0000 | 0.6560 | 2008.11.25 15:26 | 0.6581 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2492539 | 2008.11.25 15:18 | sell | 1.00 | audusd | 0.6593 | 0.0000 | 0.6568 | 2008.11.25 15:26 | 0.6581 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2492486 | 2008.11.25 15:14 | sell | 1.00 | audusd | 0.6574 | 0.0000 | 0.0000 | 2008.11.25 15:26 | 0.6581 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2492489 | 2008.11.25 15:14 | buy | 1.00 | usdchf | 1.1868 | 0.0000 | 1.1893 | 2008.11.25 15:26 | 1.1859 | 0.00 | 0.00 | 0.00 | -75.89 |
| 2492475 | 2008.11.25 15:13 | sell | 1.00 | audusd | 0.6566 | 0.0000 | 0.6541 | 2008.11.25 15:26 | 0.6581 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2492401 | 2008.11.25 15:09 | buy | 1.00 | usdchf | 1.1875 | 0.0000 | 1.1900 | 2008.11.25 15:26 | 1.1856 | 0.00 | 0.00 | 0.00 | -160.26 |
| 2492395 | 2008.11.25 15:09 | buy | 1.00 | usdchf | 1.1885 | 0.0000 | 0.0000 | 2008.11.25 15:26 | 1.1856 | 0.00 | 0.00 | 0.00 | -244.60 |
| 2492397 | 2008.11.25 15:09 | buy | 1.00 | usdchf | 1.1880 | 0.0000 | 1.1905 | 2008.11.25 15:26 | 1.1856 | 0.00 | 0.00 | 0.00 | -202.43 |
| 2492726 | 2008.11.25 15:40 | sell | 1.00 | euraud | 1.9984 | 0.0000 | 1.9959 | 2008.11.25 15:41 | 1.9959 | 0.00 | 0.00 | 0.00 | 163.40 |
| 2492721 | 2008.11.25 15:39 | sell | 1.00 | euraud | 1.9976 | 0.0000 | 1.9951 | 2008.11.25 15:41 | 1.9951 | 0.00 | 0.00 | 0.00 | 163.47 |
| 2492638 | 2008.11.25 15:29 | sell | 1.00 | eurchf | 1.5484 | 0.0000 | 1.5459 | 2008.11.25 15:43 | 1.5459 | 0.00 | 0.00 | 0.00 | 210.69 |
| 2492797 | 2008.11.25 15:46 | sell | 1.00 | euraud | 2.0022 | 0.0000 | 1.9997 | 2008.11.25 15:46 | 1.9997 | 0.00 | 0.00 | 0.00 | 162.98 |
| 2492788 | 2008.11.25 15:45 | sell | 1.00 | euraud | 2.0011 | 0.0000 | 1.9986 | 2008.11.25 15:48 | 1.9986 | 0.00 | 0.00 | 0.00 | 163.00 |
| 2492787 | 2008.11.25 15:45 | buy | 1.00 | audusd | 0.6502 | 0.0000 | 0.6527 | 2008.11.25 15:51 | 0.6527 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2492878 | 2008.11.25 15:59 | sell | 1.00 | euraud | 2.0110 | 0.0000 | 2.0085 | 2008.11.25 16:00 | 2.0085 | 0.00 | 0.00 | 0.00 | 162.40 |
| 2492880 | 2008.11.25 15:59 | sell | 1.00 | euraud | 2.0104 | 0.0000 | 2.0079 | 2008.11.25 16:00 | 2.0079 | 0.00 | 0.00 | 0.00 | 162.40 |
| 2492876 | 2008.11.25 15:59 | sell | 1.00 | euraud | 2.0094 | 0.0000 | 2.0069 | 2008.11.25 16:00 | 2.0069 | 0.00 | 0.00 | 0.00 | 162.52 |
| 2492903 | 2008.11.25 16:02 | sell | 1.00 | euraud | 2.0071 | 0.0000 | 2.0046 | 2008.11.25 16:02 | 2.0046 | 0.00 | 0.00 | 0.00 | 162.68 |
| 2492926 | 2008.11.25 16:04 | sell | 1.00 | euraud | 2.0057 | 0.0000 | 2.0032 | 2008.11.25 16:06 | 2.0032 | 0.00 | 0.00 | 0.00 | 162.85 |
| 2492873 | 2008.11.25 15:58 | buy | 1.00 | audusd | 0.6490 | 0.0000 | 0.6515 | 2008.11.25 16:06 | 0.6515 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2492925 | 2008.11.25 16:04 | sell | 1.00 | euraud | 2.0044 | 0.0000 | 2.0019 | 2008.11.25 16:07 | 2.0019 | 0.00 | 0.00 | 0.00 | 162.98 |
| 2492867 | 2008.11.25 15:58 | sell | 1.00 | euraud | 2.0040 | 0.0000 | 2.0015 | 2008.11.25 16:07 | 2.0015 | 0.00 | 0.00 | 0.00 | 163.10 |
| 2492857 | 2008.11.25 15:56 | sell | 1.00 | euraud | 2.0025 | 0.0000 | 2.0000 | 2008.11.25 16:08 | 2.0000 | 0.00 | 0.00 | 0.00 | 163.08 |
| 2492853 | 2008.11.25 15:56 | sell | 1.00 | euraud | 2.0026 | 0.0000 | 2.0001 | 2008.11.25 16:08 | 2.0001 | 0.00 | 0.00 | 0.00 | 163.08 |
| 2492854 | 2008.11.25 15:56 | buy | 1.00 | audusd | 0.6502 | 0.0000 | 0.6527 | 2008.11.25 16:08 | 0.6527 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2492923 | 2008.11.25 16:04 | buy | 1.00 | audusd | 0.6501 | 0.0000 | 0.0000 | 2008.11.25 16:08 | 0.6524 | 0.00 | 0.00 | 0.00 | 230.00 |
| 2492917 | 2008.11.25 16:03 | buy | 1.00 | usdchf | 1.1865 | 0.0000 | 1.1890 | 2008.11.25 16:08 | 1.1860 | 0.00 | 0.00 | 0.00 | -42.16 |
| 2492893 | 2008.11.25 16:00 | sell | 1.00 | eurchf | 1.5474 | 0.0000 | 1.5449 | 2008.11.25 16:08 | 1.5474 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2492847 | 2008.11.25 15:56 | buy | 1.00 | audusd | 0.6509 | 0.0000 | 0.6534 | 2008.11.25 16:08 | 0.6525 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2492879 | 2008.11.25 15:59 | buy | 1.00 | audusd | 0.6475 | 0.0000 | 0.0000 | 2008.11.25 16:08 | 0.6524 | 0.00 | 0.00 | 0.00 | 490.00 |
| 2492872 | 2008.11.25 15:58 | sell | 1.00 | euraud | 2.0065 | 0.0000 | 0.0000 | 2008.11.25 16:08 | 1.9994 | 0.00 | 0.00 | 0.00 | 463.56 |
| 2492846 | 2008.11.25 15:55 | sell | 1.00 | euraud | 2.0002 | 0.0000 | 1.9977 | 2008.11.25 16:08 | 1.9987 | 0.00 | 0.00 | 0.00 | 97.94 |
| 2492834 | 2008.11.25 15:54 | sell | 1.00 | eurchf | 1.5472 | 0.0000 | 1.5447 | 2008.11.25 16:08 | 1.5474 | 0.00 | 0.00 | 0.00 | -16.86 |
| 2492702 | 2008.11.25 15:37 | buy | 1.00 | usdchf | 1.1856 | 0.0000 | 0.0000 | 2008.11.25 16:08 | 1.1860 | 0.00 | 0.00 | 0.00 | 33.73 |
| 2492822 | 2008.11.25 15:48 | sell | 1.00 | eurchf | 1.5460 | 0.0000 | 1.5435 | 2008.11.25 16:08 | 1.5474 | 0.00 | 0.00 | 0.00 | -118.01 |
| 2492778 | 2008.11.25 15:44 | sell | 1.00 | euraud | 1.9983 | 0.0000 | 1.9958 | 2008.11.25 16:08 | 1.9985 | 0.00 | 0.00 | 0.00 | -13.06 |
| 2492761 | 2008.11.25 15:43 | sell | 1.00 | euraud | 1.9965 | 0.0000 | 1.9940 | 2008.11.25 16:08 | 1.9985 | 0.00 | 0.00 | 0.00 | -130.58 |
| 2492675 | 2008.11.25 15:34 | sell | 1.00 | euraud | 1.9915 | 0.0000 | 1.9890 | 2008.11.25 16:08 | 1.9985 | 0.00 | 0.00 | 0.00 | -457.10 |
| 2492697 | 2008.11.25 15:36 | sell | 1.00 | euraud | 1.9930 | 0.0000 | 1.9905 | 2008.11.25 16:08 | 1.9985 | 0.00 | 0.00 | 0.00 | -359.10 |
| 2492673 | 2008.11.25 15:33 | sell | 1.00 | euraud | 1.9933 | 0.0000 | 1.9908 | 2008.11.25 16:08 | 1.9985 | 0.00 | 0.00 | 0.00 | -339.56 |
| 2492655 | 2008.11.25 15:32 | sell | 1.00 | euraud | 1.9886 | 0.0000 | 1.9861 | 2008.11.25 16:08 | 1.9983 | 0.00 | 0.00 | 0.00 | -633.41 |
| 2492649 | 2008.11.25 15:31 | sell | 1.00 | euraud | 1.9870 | 0.0000 | 1.9845 | 2008.11.25 16:08 | 1.9982 | 0.00 | 0.00 | 0.00 | -731.36 |
| 2492631 | 2008.11.25 15:28 | sell | 1.00 | euraud | 1.9847 | 0.0000 | 1.9822 | 2008.11.25 16:08 | 1.9982 | 0.00 | 0.00 | 0.00 | -881.68 |
| 2492720 | 2008.11.25 15:39 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.25 16:08 | 0.6527 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2492763 | 2008.11.25 15:43 | buy | 1.00 | audusd | 0.6521 | 0.0000 | 0.6546 | 2008.11.25 16:08 | 0.6527 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2492706 | 2008.11.25 15:37 | buy | 1.00 | audusd | 0.6537 | 0.0000 | 0.6562 | 2008.11.25 16:08 | 0.6527 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2493014 | 2008.11.25 16:17 | sell | 1.00 | euraud | 2.0041 | 0.0000 | 2.0016 | 2008.11.25 16:19 | 2.0016 | 0.00 | 0.00 | 0.00 | 162.75 |
| 2493018 | 2008.11.25 16:17 | sell | 1.00 | euraud | 2.0040 | 0.0000 | 2.0015 | 2008.11.25 16:19 | 2.0015 | 0.00 | 0.00 | 0.00 | 162.75 |
| 2493013 | 2008.11.25 16:17 | buy | 1.00 | audusd | 0.6500 | 0.0000 | 0.0000 | 2008.11.25 16:20 | 0.6515 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2493005 | 2008.11.25 16:16 | buy | 1.00 | audusd | 0.6510 | 0.0000 | 0.6535 | 2008.11.25 16:20 | 0.6515 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2493007 | 2008.11.25 16:16 | sell | 1.00 | euraud | 1.9997 | 0.0000 | 1.9972 | 2008.11.25 16:20 | 1.9990 | 0.00 | 0.00 | 0.00 | 45.64 |
| 2492981 | 2008.11.25 16:13 | sell | 1.00 | euraud | 1.9986 | 0.0000 | 1.9961 | 2008.11.25 16:20 | 1.9986 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2492979 | 2008.11.25 16:13 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.25 16:20 | 0.6515 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2493075 | 2008.11.25 16:24 | sell | 1.00 | euraud | 2.0013 | 0.0000 | 1.9988 | 2008.11.25 16:25 | 1.9988 | 0.00 | 0.00 | 0.00 | 163.15 |
| 2493108 | 2008.11.25 16:32 | sell | 1.00 | euraud | 2.0024 | 0.0000 | 1.9999 | 2008.11.25 16:32 | 1.9999 | 0.00 | 0.00 | 0.00 | 162.93 |
| 2493106 | 2008.11.25 16:32 | sell | 1.00 | euraud | 2.0022 | 0.0000 | 1.9997 | 2008.11.25 16:32 | 1.9997 | 0.00 | 0.00 | 0.00 | 162.92 |
| 2493089 | 2008.11.25 16:28 | sell | 1.00 | euraud | 1.9986 | 0.0000 | 1.9961 | 2008.11.25 16:34 | 1.9994 | 0.00 | 0.00 | 0.00 | -52.12 |
| 2493104 | 2008.11.25 16:32 | buy | 1.00 | audusd | 0.6506 | 0.0000 | 0.0000 | 2008.11.25 16:34 | 0.6513 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2493051 | 2008.11.25 16:20 | buy | 1.00 | usdchf | 1.1875 | 0.0000 | 1.1900 | 2008.11.25 16:34 | 1.1870 | 0.00 | 0.00 | 0.00 | -42.12 |
| 2493073 | 2008.11.25 16:24 | buy | 1.00 | usdchf | 1.1872 | 0.0000 | 1.1897 | 2008.11.25 16:34 | 1.1870 | 0.00 | 0.00 | 0.00 | -16.85 |
| 2493132 | 2008.11.25 16:37 | sell | 1.00 | euraud | 2.0041 | 0.0000 | 2.0016 | 2008.11.25 16:38 | 2.0016 | 0.00 | 0.00 | 0.00 | 162.77 |
| 2493138 | 2008.11.25 16:38 | buy | 1.00 | audusd | 0.6496 | 0.0000 | 0.6521 | 2008.11.25 16:39 | 0.6500 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2493127 | 2008.11.25 16:37 | buy | 1.00 | audusd | 0.6500 | 0.0000 | 0.6525 | 2008.11.25 16:40 | 0.6501 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2493123 | 2008.11.25 16:35 | sell | 1.00 | euraud | 2.0020 | 0.0000 | 1.9995 | 2008.11.25 16:40 | 2.0010 | 0.00 | 0.00 | 0.00 | 65.05 |
| 2493120 | 2008.11.25 16:35 | sell | 1.00 | euraud | 2.0006 | 0.0000 | 1.9981 | 2008.11.25 16:40 | 2.0009 | 0.00 | 0.00 | 0.00 | -19.52 |
| 2493236 | 2008.11.25 16:50 | sell | 1.00 | euraud | 2.0103 | 0.0000 | 2.0078 | 2008.11.25 16:56 | 2.0078 | 0.00 | 0.00 | 0.00 | 161.77 |
| 2493281 | 2008.11.25 16:59 | sell | 1.00 | euraud | 2.0107 | 0.0000 | 2.0082 | 2008.11.25 17:02 | 2.0082 | 0.00 | 0.00 | 0.00 | 161.80 |
| 2493279 | 2008.11.25 16:59 | sell | 1.00 | euraud | 2.0094 | 0.0000 | 2.0069 | 2008.11.25 17:02 | 2.0081 | 0.00 | 0.00 | 0.00 | 84.17 |
| 2493288 | 2008.11.25 16:59 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.25 17:02 | 0.6472 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2493300 | 2008.11.25 17:00 | buy | 1.00 | usdchf | 1.1886 | 0.0000 | 1.1911 | 2008.11.25 17:02 | 1.1888 | 0.00 | 0.00 | 0.00 | 16.82 |
| 2493274 | 2008.11.25 16:57 | sell | 1.00 | eurchf | 1.5445 | 0.0000 | 1.5420 | 2008.11.25 17:02 | 1.5451 | 0.00 | 0.00 | 0.00 | -50.46 |
| 2493233 | 2008.11.25 16:50 | buy | 1.00 | audusd | 0.6462 | 0.0000 | 0.6487 | 2008.11.25 17:02 | 0.6468 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2493271 | 2008.11.25 16:56 | sell | 1.00 | eurchf | 1.5443 | 0.0000 | 0.0000 | 2008.11.25 17:02 | 1.5451 | 0.00 | 0.00 | 0.00 | -67.28 |
| 2493232 | 2008.11.25 16:50 | sell | 1.00 | euraud | 2.0089 | 0.0000 | 0.0000 | 2008.11.25 17:02 | 2.0089 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2493213 | 2008.11.25 16:47 | buy | 1.00 | audusd | 0.6468 | 0.0000 | 0.0000 | 2008.11.25 17:02 | 0.6468 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2493214 | 2008.11.25 16:47 | sell | 1.00 | euraud | 2.0075 | 0.0000 | 2.0050 | 2008.11.25 17:02 | 2.0085 | 0.00 | 0.00 | 0.00 | -64.71 |
| 2493206 | 2008.11.25 16:45 | sell | 1.00 | euraud | 2.0060 | 0.0000 | 2.0035 | 2008.11.25 17:03 | 2.0085 | 0.00 | 0.00 | 0.00 | -161.80 |
| 2493203 | 2008.11.25 16:45 | sell | 1.00 | euraud | 2.0054 | 0.0000 | 2.0029 | 2008.11.25 17:03 | 2.0086 | 0.00 | 0.00 | 0.00 | -207.10 |
| 2493182 | 2008.11.25 16:43 | sell | 1.00 | euraud | 2.0019 | 0.0000 | 1.9994 | 2008.11.25 17:03 | 2.0086 | 0.00 | 0.00 | 0.00 | -433.62 |
| 2493177 | 2008.11.25 16:43 | buy | 1.00 | audusd | 0.6489 | 0.0000 | 0.6514 | 2008.11.25 17:03 | 0.6468 | 0.00 | 0.00 | 0.00 | -210.00 |
| 2493201 | 2008.11.25 16:45 | buy | 1.00 | audusd | 0.6474 | 0.0000 | 0.6499 | 2008.11.25 17:03 | 0.6468 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2493458 | 2008.11.25 17:19 | sell | 1.00 | euraud | 2.0155 | 0.0000 | 2.0130 | 2008.11.25 17:23 | 2.0130 | 0.00 | 0.00 | 0.00 | 161.20 |
| 2493477 | 2008.11.25 17:22 | sell | 1.00 | euraud | 2.0155 | 0.0000 | 2.0130 | 2008.11.25 17:23 | 2.0130 | 0.00 | 0.00 | 0.00 | 161.20 |
| 2493371 | 2008.11.25 17:08 | buy | 1.00 | audusd | 0.6421 | 0.0000 | 0.6446 | 2008.11.25 17:23 | 0.6446 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2493457 | 2008.11.25 17:19 | sell | 1.00 | euraud | 2.0149 | 0.0000 | 2.0124 | 2008.11.25 17:24 | 2.0124 | 0.00 | 0.00 | 0.00 | 161.33 |
| 2493443 | 2008.11.25 17:18 | buy | 1.00 | usdchf | 1.1901 | 0.0000 | 1.1926 | 2008.11.25 17:24 | 1.1887 | 0.00 | 0.00 | 0.00 | -117.78 |
| 2493352 | 2008.11.25 17:07 | buy | 1.00 | audusd | 0.6431 | 0.0000 | 0.6456 | 2008.11.25 17:24 | 0.6456 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2493434 | 2008.11.25 17:17 | sell | 1.00 | euraud | 2.0132 | 0.0000 | 2.0107 | 2008.11.25 17:25 | 2.0118 | 0.00 | 0.00 | 0.00 | 90.44 |
| 2493491 | 2008.11.25 17:24 | buy | 1.00 | usdchf | 1.1890 | 0.0000 | 0.0000 | 2008.11.25 17:25 | 1.1886 | 0.00 | 0.00 | 0.00 | -33.65 |
| 2493424 | 2008.11.25 17:16 | buy | 1.00 | usdchf | 1.1908 | 0.0000 | 1.1933 | 2008.11.25 17:25 | 1.1886 | 0.00 | 0.00 | 0.00 | -185.09 |
| 2493397 | 2008.11.25 17:11 | sell | 1.00 | eurchf | 1.5427 | 0.0000 | 1.5402 | 2008.11.25 17:26 | 1.5447 | 0.00 | 0.00 | 0.00 | -168.21 |
| 2493385 | 2008.11.25 17:09 | sell | 1.00 | eurchf | 1.5422 | 0.0000 | 1.5397 | 2008.11.25 17:26 | 1.5448 | 0.00 | 0.00 | 0.00 | -218.65 |
| 2493393 | 2008.11.25 17:10 | sell | 1.00 | usdchf | 1.1930 | 0.0000 | 0.0000 | 2008.11.25 17:26 | 1.1891 | 0.00 | 0.00 | 0.00 | 327.98 |
| 2493366 | 2008.11.25 17:08 | sell | 1.00 | euraud | 2.0132 | 0.0000 | 0.0000 | 2008.11.25 17:26 | 2.0104 | 0.00 | 0.00 | 0.00 | 181.07 |
| 2493358 | 2008.11.25 17:07 | sell | 1.00 | euraud | 2.0102 | 0.0000 | 2.0077 | 2008.11.25 17:26 | 2.0104 | 0.00 | 0.00 | 0.00 | -12.94 |
| 2493343 | 2008.11.25 17:07 | buy | 1.00 | audusd | 0.6447 | 0.0000 | 0.6472 | 2008.11.25 17:26 | 0.6463 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2493319 | 2008.11.25 17:05 | sell | 1.00 | euraud | 2.0103 | 0.0000 | 0.0000 | 2008.11.25 17:26 | 2.0103 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2493320 | 2008.11.25 17:05 | buy | 1.00 | audusd | 0.6456 | 0.0000 | 0.6481 | 2008.11.25 17:26 | 0.6463 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2493530 | 2008.11.25 17:30 | sell | 1.00 | euraud | 2.0106 | 0.0000 | 2.0081 | 2008.11.25 17:32 | 2.0089 | 0.00 | 0.00 | 0.00 | 110.05 |
| 2493517 | 2008.11.25 17:28 | sell | 1.00 | eurchf | 1.5449 | 0.0000 | 1.5424 | 2008.11.25 17:32 | 1.5448 | 0.00 | 0.00 | 0.00 | 8.42 |
| 2493500 | 2008.11.25 17:26 | sell | 1.00 | eurchf | 1.5443 | 0.0000 | 1.5418 | 2008.11.25 17:32 | 1.5448 | 0.00 | 0.00 | 0.00 | -42.05 |
| 2493565 | 2008.11.25 17:37 | buy | 1.00 | usdchf | 1.1877 | 0.0000 | 1.1902 | 2008.11.25 17:41 | 1.1884 | 0.00 | 0.00 | 0.00 | 58.90 |
| 2493574 | 2008.11.25 17:40 | sell | 1.00 | euraud | 2.0093 | 0.0000 | 2.0068 | 2008.11.25 17:41 | 2.0100 | 0.00 | 0.00 | 0.00 | -45.31 |
| 2493602 | 2008.11.25 17:42 | sell | 1.00 | euraud | 2.0110 | 0.0000 | 2.0085 | 2008.11.25 17:43 | 2.0085 | 0.00 | 0.00 | 0.00 | 162.02 |
| 2493603 | 2008.11.25 17:42 | sell | 1.00 | eurchf | 1.5450 | 0.0000 | 1.5425 | 2008.11.25 17:44 | 1.5456 | 0.00 | 0.00 | 0.00 | -50.53 |
| 2493674 | 2008.11.25 17:51 | sell | 1.00 | euraud | 2.0113 | 0.0000 | 2.0088 | 2008.11.25 17:51 | 2.0088 | 0.00 | 0.00 | 0.00 | 161.88 |
| 2493651 | 2008.11.25 17:49 | sell | 1.00 | euraud | 2.0076 | 0.0000 | 2.0051 | 2008.11.25 17:52 | 2.0095 | 0.00 | 0.00 | 0.00 | -123.26 |
| 2493670 | 2008.11.25 17:51 | sell | 1.00 | euraud | 2.0091 | 0.0000 | 0.0000 | 2008.11.25 17:52 | 2.0095 | 0.00 | 0.00 | 0.00 | -25.95 |
| 2493672 | 2008.11.25 17:51 | buy | 1.00 | audusd | 0.6476 | 0.0000 | 0.6501 | 2008.11.25 17:52 | 0.6483 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2493632 | 2008.11.25 17:46 | buy | 1.00 | usdchf | 1.1864 | 0.0000 | 1.1889 | 2008.11.25 17:52 | 1.1859 | 0.00 | 0.00 | 0.00 | -42.16 |
| 2493693 | 2008.11.25 17:54 | buy | 1.00 | usdchf | 1.1858 | 0.0000 | 1.1883 | 2008.11.25 17:57 | 1.1854 | 0.00 | 0.00 | 0.00 | -33.74 |
| 2493689 | 2008.11.25 17:54 | sell | 1.00 | euraud | 2.0086 | 0.0000 | 2.0061 | 2008.11.25 17:57 | 2.0080 | 0.00 | 0.00 | 0.00 | 38.99 |
| 2493688 | 2008.11.25 17:54 | sell | 1.00 | euraud | 2.0086 | 0.0000 | 0.0000 | 2008.11.25 17:57 | 2.0080 | 0.00 | 0.00 | 0.00 | 38.99 |
| 2493911 | 2008.11.25 18:27 | sell | 1.00 | euraud | 2.0171 | 0.0000 | 2.0146 | 2008.11.25 18:31 | 2.0146 | 0.00 | 0.00 | 0.00 | 161.27 |
| 2493938 | 2008.11.25 18:34 | sell | 1.00 | euraud | 2.0172 | 0.0000 | 2.0147 | 2008.11.25 18:43 | 2.0147 | 0.00 | 0.00 | 0.00 | 161.35 |
| 2493771 | 2008.11.25 18:08 | sell | 1.00 | euraud | 2.0158 | 0.0000 | 2.0133 | 2008.11.25 18:43 | 2.0133 | 0.00 | 0.00 | 0.00 | 161.35 |
| 2493965 | 2008.11.25 18:38 | buy | 1.00 | usdchf | 1.1876 | 0.0000 | 1.1901 | 2008.11.25 18:44 | 1.1876 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2493942 | 2008.11.25 18:35 | buy | 1.00 | audusd | 0.6440 | 0.0000 | 0.6465 | 2008.11.25 18:44 | 0.6456 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2493913 | 2008.11.25 18:28 | buy | 1.00 | audusd | 0.6438 | 0.0000 | 0.6463 | 2008.11.25 18:44 | 0.6456 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2493937 | 2008.11.25 18:34 | sell | 1.00 | euraud | 2.0149 | 0.0000 | 2.0124 | 2008.11.25 18:44 | 2.0136 | 0.00 | 0.00 | 0.00 | 84.01 |
| 2493906 | 2008.11.25 18:26 | buy | 1.00 | audusd | 0.6443 | 0.0000 | 0.6468 | 2008.11.25 18:44 | 0.6456 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2493768 | 2008.11.25 18:07 | sell | 1.00 | euraud | 2.0145 | 0.0000 | 2.0120 | 2008.11.25 18:44 | 2.0136 | 0.00 | 0.00 | 0.00 | 58.16 |
| 2493770 | 2008.11.25 18:08 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2008.11.25 18:44 | 0.6456 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2493753 | 2008.11.25 18:05 | sell | 1.00 | euraud | 2.0123 | 0.0000 | 2.0098 | 2008.11.25 18:44 | 2.0136 | 0.00 | 0.00 | 0.00 | -84.00 |
| 2493766 | 2008.11.25 18:07 | buy | 1.00 | audusd | 0.6466 | 0.0000 | 0.6491 | 2008.11.25 18:44 | 0.6456 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2493745 | 2008.11.25 18:04 | sell | 1.00 | euraud | 2.0107 | 0.0000 | 2.0082 | 2008.11.25 18:44 | 2.0136 | 0.00 | 0.00 | 0.00 | -187.40 |
| 2493744 | 2008.11.25 18:04 | buy | 1.00 | audusd | 0.6479 | 0.0000 | 0.0000 | 2008.11.25 18:44 | 0.6456 | 0.00 | 0.00 | 0.00 | -230.00 |
| 2493739 | 2008.11.25 18:04 | sell | 1.00 | euraud | 2.0090 | 0.0000 | 2.0065 | 2008.11.25 18:44 | 2.0137 | 0.00 | 0.00 | 0.00 | -303.71 |
| 2494152 | 2008.11.25 19:06 | sell | 1.00 | euraud | 2.0201 | 0.0000 | 2.0176 | 2008.11.25 19:12 | 2.0176 | 0.00 | 0.00 | 0.00 | 161.32 |
| 2494146 | 2008.11.25 19:04 | buy | 1.00 | audusd | 0.6426 | 0.0000 | 0.6451 | 2008.11.25 19:19 | 0.6451 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2494142 | 2008.11.25 19:04 | buy | 1.00 | audusd | 0.6439 | 0.0000 | 0.6464 | 2008.11.25 19:20 | 0.6464 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2494208 | 2008.11.25 19:17 | buy | 1.00 | audusd | 0.6437 | 0.0000 | 0.6462 | 2008.11.25 19:20 | 0.6462 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2494147 | 2008.11.25 19:05 | sell | 1.00 | euraud | 2.0185 | 0.0000 | 2.0160 | 2008.11.25 19:21 | 2.0160 | 0.00 | 0.00 | 0.00 | 161.73 |
| 2494231 | 2008.11.25 19:20 | sell | 1.00 | eurchf | 1.5430 | 0.0000 | 1.5405 | 2008.11.25 19:21 | 1.5437 | 0.00 | 0.00 | 0.00 | -59.05 |
| 2494221 | 2008.11.25 19:19 | buy | 1.00 | usdchf | 1.1855 | 0.0000 | 1.1880 | 2008.11.25 19:21 | 1.1849 | 0.00 | 0.00 | 0.00 | -50.64 |
| 2494184 | 2008.11.25 19:12 | buy | 1.00 | usdchf | 1.1858 | 0.0000 | 1.1883 | 2008.11.25 19:21 | 1.1848 | 0.00 | 0.00 | 0.00 | -84.40 |
| 2494220 | 2008.11.25 19:19 | sell | 1.00 | euraud | 2.0191 | 0.0000 | 0.0000 | 2008.11.25 19:21 | 2.0153 | 0.00 | 0.00 | 0.00 | 245.71 |
| 2494156 | 2008.11.25 19:07 | buy | 1.00 | usdchf | 1.1877 | 0.0000 | 1.1902 | 2008.11.25 19:21 | 1.1848 | 0.00 | 0.00 | 0.00 | -244.77 |
| 2494150 | 2008.11.25 19:05 | sell | 1.00 | eurchf | 1.5428 | 0.0000 | 1.5403 | 2008.11.25 19:21 | 1.5437 | 0.00 | 0.00 | 0.00 | -75.92 |
| 2494132 | 2008.11.25 19:02 | sell | 1.00 | euraud | 2.0168 | 0.0000 | 2.0143 | 2008.11.25 19:21 | 2.0159 | 0.00 | 0.00 | 0.00 | 58.23 |
| 2494115 | 2008.11.25 18:58 | sell | 1.00 | eurchf | 1.5416 | 0.0000 | 1.5391 | 2008.11.25 19:21 | 1.5437 | 0.00 | 0.00 | 0.00 | -177.14 |
| 2494095 | 2008.11.25 18:57 | sell | 1.00 | euraud | 2.0162 | 0.0000 | 2.0137 | 2008.11.25 19:21 | 2.0159 | 0.00 | 0.00 | 0.00 | 19.41 |
| 2494126 | 2008.11.25 19:00 | sell | 1.00 | eurchf | 1.5420 | 0.0000 | 1.5395 | 2008.11.25 19:21 | 1.5437 | 0.00 | 0.00 | 0.00 | -143.40 |
| 2494093 | 2008.11.25 18:56 | buy | 1.00 | usdchf | 1.1877 | 0.0000 | 1.1902 | 2008.11.25 19:21 | 1.1849 | 0.00 | 0.00 | 0.00 | -236.31 |
| 2494078 | 2008.11.25 18:53 | buy | 1.00 | audusd | 0.6441 | 0.0000 | 0.6466 | 2008.11.25 19:21 | 0.6465 | 0.00 | 0.00 | 0.00 | 240.00 |
| 2494074 | 2008.11.25 18:53 | sell | 1.00 | euraud | 2.0125 | 0.0000 | 2.0100 | 2008.11.25 19:21 | 2.0148 | 0.00 | 0.00 | 0.00 | -148.81 |
| 2494257 | 2008.11.25 19:26 | sell | 1.00 | euraud | 2.0145 | 0.0000 | 2.0120 | 2008.11.25 19:31 | 2.0120 | 0.00 | 0.00 | 0.00 | 162.15 |
| 2494282 | 2008.11.25 19:27 | sell | 1.00 | eurchf | 1.5444 | 0.0000 | 1.5419 | 2008.11.25 19:31 | 1.5452 | 0.00 | 0.00 | 0.00 | -67.50 |
| 2494297 | 2008.11.25 19:29 | sell | 1.00 | eurchf | 1.5451 | 0.0000 | 1.5426 | 2008.11.25 19:31 | 1.5452 | 0.00 | 0.00 | 0.00 | -8.44 |
| 2494336 | 2008.11.25 19:34 | sell | 1.00 | euraud | 2.0140 | 0.0000 | 2.0115 | 2008.11.25 19:40 | 2.0115 | 0.00 | 0.00 | 0.00 | 162.20 |
| 2494319 | 2008.11.25 19:31 | buy | 1.00 | usdchf | 1.1851 | 0.0000 | 1.1876 | 2008.11.25 19:43 | 1.1850 | 0.00 | 0.00 | 0.00 | -8.44 |
| 2494333 | 2008.11.25 19:33 | buy | 1.00 | usdchf | 1.1844 | 0.0000 | 1.1869 | 2008.11.25 19:43 | 1.1850 | 0.00 | 0.00 | 0.00 | 50.63 |
| 2494464 | 2008.11.25 20:02 | sell | 1.00 | eurchf | 1.5462 | 0.0000 | 1.5437 | 2008.11.25 20:07 | 1.5464 | 0.00 | 0.00 | 0.00 | -16.84 |
| 2494459 | 2008.11.25 20:00 | sell | 1.00 | euraud | 2.0102 | 0.0000 | 2.0077 | 2008.11.25 20:07 | 2.0102 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2494455 | 2008.11.25 20:00 | buy | 1.00 | audusd | 0.6476 | 0.0000 | 0.6501 | 2008.11.25 20:07 | 0.6481 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2494441 | 2008.11.25 19:53 | sell | 1.00 | eurchf | 1.5456 | 0.0000 | 1.5431 | 2008.11.25 20:07 | 1.5462 | 0.00 | 0.00 | 0.00 | -50.54 |
| 2494453 | 2008.11.25 19:59 | sell | 1.00 | euraud | 2.0096 | 0.0000 | 0.0000 | 2008.11.25 20:07 | 2.0102 | 0.00 | 0.00 | 0.00 | -38.92 |
| 2494416 | 2008.11.25 19:47 | sell | 1.00 | eurchf | 1.5451 | 0.0000 | 1.5426 | 2008.11.25 20:07 | 1.5462 | 0.00 | 0.00 | 0.00 | -92.66 |
| 2494527 | 2008.11.25 20:15 | sell | 1.00 | euraud | 2.0252 | 0.0000 | 2.0227 | 2008.11.25 20:19 | 2.0227 | 0.00 | 0.00 | 0.00 | 160.80 |
| 2494587 | 2008.11.25 20:31 | sell | 1.00 | euraud | 2.0248 | 0.0000 | 2.0223 | 2008.11.25 20:35 | 2.0223 | 0.00 | 0.00 | 0.00 | 160.80 |
| 2494588 | 2008.11.25 20:32 | sell | 1.00 | euraud | 2.0242 | 0.0000 | 2.0217 | 2008.11.25 20:37 | 2.0217 | 0.00 | 0.00 | 0.00 | 161.02 |
| 2494557 | 2008.11.25 20:21 | sell | 1.00 | euraud | 2.0241 | 0.0000 | 2.0216 | 2008.11.25 20:38 | 2.0216 | 0.00 | 0.00 | 0.00 | 161.02 |
| 2494656 | 2008.11.25 20:53 | sell | 1.00 | euraud | 2.0239 | 0.0000 | 2.0214 | 2008.11.25 20:54 | 2.0214 | 0.00 | 0.00 | 0.00 | 160.97 |
| 2494655 | 2008.11.25 20:52 | sell | 1.00 | euraud | 2.0238 | 0.0000 | 2.0213 | 2008.11.25 20:54 | 2.0213 | 0.00 | 0.00 | 0.00 | 160.97 |
| 2494537 | 2008.11.25 20:16 | buy | 1.00 | audusd | 0.6415 | 0.0000 | 0.6440 | 2008.11.25 20:55 | 0.6440 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2494532 | 2008.11.25 20:15 | sell | 1.00 | euraud | 2.0226 | 0.0000 | 2.0201 | 2008.11.25 20:55 | 2.0201 | 0.00 | 0.00 | 0.00 | 161.12 |
| 2494654 | 2008.11.25 20:52 | buy | 1.00 | audusd | 0.6426 | 0.0000 | 0.0000 | 2008.11.25 20:55 | 0.6444 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2494616 | 2008.11.25 20:40 | sell | 1.00 | eurchf | 1.5460 | 0.0000 | 1.5435 | 2008.11.25 20:55 | 1.5474 | 0.00 | 0.00 | 0.00 | -117.72 |
| 2494619 | 2008.11.25 20:41 | sell | 1.00 | euraud | 2.0203 | 0.0000 | 2.0178 | 2008.11.25 20:55 | 2.0182 | 0.00 | 0.00 | 0.00 | 135.50 |
| 2494547 | 2008.11.25 20:19 | buy | 1.00 | usdchf | 1.1877 | 0.0000 | 1.1902 | 2008.11.25 20:55 | 1.1889 | 0.00 | 0.00 | 0.00 | 100.93 |
| 2494543 | 2008.11.25 20:19 | buy | 1.00 | usdchf | 1.1892 | 0.0000 | 0.0000 | 2008.11.25 20:55 | 1.1889 | 0.00 | 0.00 | 0.00 | -25.23 |
| 2494544 | 2008.11.25 20:19 | buy | 1.00 | usdchf | 1.1892 | 0.0000 | 1.1917 | 2008.11.25 20:55 | 1.1889 | 0.00 | 0.00 | 0.00 | -25.23 |
| 2494517 | 2008.11.25 20:14 | sell | 1.00 | euraud | 2.0193 | 0.0000 | 2.0168 | 2008.11.25 20:55 | 2.0183 | 0.00 | 0.00 | 0.00 | 64.51 |
| 2494530 | 2008.11.25 20:15 | buy | 1.00 | audusd | 0.6424 | 0.0000 | 0.0000 | 2008.11.25 20:55 | 0.6448 | 0.00 | 0.00 | 0.00 | 240.00 |
| 2494535 | 2008.11.25 20:16 | sell | 1.00 | euraud | 2.0239 | 0.0000 | 0.0000 | 2008.11.25 20:55 | 2.0183 | 0.00 | 0.00 | 0.00 | 361.26 |
| 2494515 | 2008.11.25 20:14 | buy | 1.00 | audusd | 0.6434 | 0.0000 | 0.6459 | 2008.11.25 20:56 | 0.6448 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2494513 | 2008.11.25 20:14 | sell | 1.00 | euraud | 2.0173 | 0.0000 | 2.0148 | 2008.11.25 20:56 | 2.0183 | 0.00 | 0.00 | 0.00 | -64.51 |
| 2494497 | 2008.11.25 20:11 | sell | 1.00 | euraud | 2.0175 | 0.0000 | 0.0000 | 2008.11.25 20:56 | 2.0183 | 0.00 | 0.00 | 0.00 | -51.60 |
| 2494492 | 2008.11.25 20:10 | sell | 1.00 | euraud | 2.0166 | 0.0000 | 2.0141 | 2008.11.25 20:56 | 2.0183 | 0.00 | 0.00 | 0.00 | -109.66 |
| 2494494 | 2008.11.25 20:11 | buy | 1.00 | audusd | 0.6452 | 0.0000 | 0.6477 | 2008.11.25 20:56 | 0.6448 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2494486 | 2008.11.25 20:09 | buy | 1.00 | audusd | 0.6465 | 0.0000 | 0.0000 | 2008.11.25 20:56 | 0.6448 | 0.00 | 0.00 | 0.00 | -170.00 |
| 2494487 | 2008.11.25 20:09 | sell | 1.00 | euraud | 2.0137 | 0.0000 | 2.0112 | 2008.11.25 20:56 | 2.0184 | 0.00 | 0.00 | 0.00 | -303.25 |
| 2494488 | 2008.11.25 20:10 | sell | 1.00 | euraud | 2.0141 | 0.0000 | 2.0116 | 2008.11.25 20:56 | 2.0184 | 0.00 | 0.00 | 0.00 | -277.44 |
| 2494485 | 2008.11.25 20:09 | sell | 1.00 | euraud | 2.0126 | 0.0000 | 2.0101 | 2008.11.25 20:56 | 2.0184 | 0.00 | 0.00 | 0.00 | -374.39 |
| 2494693 | 2008.11.25 21:00 | sell | 1.00 | euraud | 2.0155 | 0.0000 | 2.0130 | 2008.11.25 21:04 | 2.0130 | 0.00 | 0.00 | 0.00 | 162.33 |
| 2494762 | 2008.11.25 21:10 | sell | 1.00 | euraud | 2.0126 | 0.0000 | 2.0101 | 2008.11.25 21:18 | 2.0101 | 0.00 | 0.00 | 0.00 | 162.62 |
| 2494824 | 2008.11.25 21:20 | buy | 1.00 | usdchf | 1.1855 | 0.0000 | 0.0000 | 2008.11.25 21:21 | 1.1848 | 0.00 | 0.00 | 0.00 | -59.08 |
| 2494785 | 2008.11.25 21:15 | buy | 1.00 | usdchf | 1.1849 | 0.0000 | 1.1874 | 2008.11.25 21:21 | 1.1848 | 0.00 | 0.00 | 0.00 | -8.44 |
| 2494738 | 2008.11.25 21:05 | buy | 1.00 | usdchf | 1.1858 | 0.0000 | 1.1883 | 2008.11.25 21:21 | 1.1848 | 0.00 | 0.00 | 0.00 | -84.40 |
| 2494759 | 2008.11.25 21:10 | buy | 1.00 | audusd | 0.6480 | 0.0000 | 0.0000 | 2008.11.25 21:21 | 0.6487 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2494713 | 2008.11.25 21:03 | sell | 1.00 | eurchf | 1.5474 | 0.0000 | 1.5449 | 2008.11.25 21:21 | 1.5477 | 0.00 | 0.00 | 0.00 | -25.31 |
| 2494696 | 2008.11.25 21:00 | buy | 1.00 | usdchf | 1.1878 | 0.0000 | 1.1903 | 2008.11.25 21:21 | 1.1848 | 0.00 | 0.00 | 0.00 | -253.21 |
| 2494851 | 2008.11.25 21:24 | sell | 1.00 | euraud | 2.0149 | 0.0000 | 2.0124 | 2008.11.25 21:27 | 2.0128 | 0.00 | 0.00 | 0.00 | 136.20 |
| 2494850 | 2008.11.25 21:24 | buy | 1.00 | audusd | 0.6479 | 0.0000 | 0.0000 | 2008.11.25 21:27 | 0.6481 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2494847 | 2008.11.25 21:24 | sell | 1.00 | euraud | 2.0124 | 0.0000 | 2.0099 | 2008.11.25 21:27 | 2.0128 | 0.00 | 0.00 | 0.00 | -25.95 |
| 2494877 | 2008.11.25 21:35 | sell | 1.00 | euraud | 2.0030 | 0.0000 | 2.0005 | 2008.11.25 21:37 | 2.0028 | 0.00 | 0.00 | 0.00 | 13.07 |
| 2495097 | 2008.11.25 22:32 | sell | 1.00 | euraud | 2.0157 | 0.0000 | 2.0132 | 2008.11.25 22:34 | 2.0132 | 0.00 | 0.00 | 0.00 | 162.40 |
| 2495100 | 2008.11.25 22:32 | sell | 1.00 | euraud | 2.0154 | 0.0000 | 2.0129 | 2008.11.25 22:34 | 2.0129 | 0.00 | 0.00 | 0.00 | 162.40 |
| 2495129 | 2008.11.25 23:01 | sell | 1.00 | euraud | 2.0121 | 0.0000 | 2.0096 | 2008.11.25 23:50 | 2.0096 | 0.00 | 0.00 | 0.00 | 162.52 |
| 2495078 | 2008.11.25 22:28 | sell | 1.00 | euraud | 2.0121 | 0.0000 | 2.0096 | 2008.11.25 23:50 | 2.0096 | 0.00 | 0.00 | -3.25 | 162.52 |
| 2495055 | 2008.11.25 22:22 | sell | 1.00 | euraud | 2.0107 | 0.0000 | 2.0082 | 2008.11.25 23:58 | 2.0082 | 0.00 | 0.00 | -3.25 | 163.18 |
| 2495096 | 2008.11.25 22:32 | buy | 1.00 | audusd | 0.6480 | 0.0000 | 0.0000 | 2008.11.25 23:59 | 0.6506 | 0.00 | 0.00 | 1.50 | 260.00 |
| 2495094 | 2008.11.25 22:32 | buy | 1.00 | audusd | 0.6484 | 0.0000 | 0.6509 | 2008.11.25 23:59 | 0.6506 | 0.00 | 0.00 | 1.50 | 220.00 |
| 2495048 | 2008.11.25 22:20 | sell | 1.00 | euraud | 2.0081 | 0.0000 | 2.0056 | 2008.11.25 23:59 | 2.0070 | 0.00 | 0.00 | -3.25 | 71.67 |
| 2495047 | 2008.11.25 22:20 | buy | 1.00 | audusd | 0.6501 | 0.0000 | 0.6526 | 2008.11.25 23:59 | 0.6506 | 0.00 | 0.00 | 1.50 | 50.00 |
| 2494996 | 2008.11.25 22:02 | sell | 1.00 | euraud | 2.0069 | 0.0000 | 2.0044 | 2008.11.25 23:59 | 2.0070 | 0.00 | 0.00 | -3.25 | -6.51 |
| 2494971 | 2008.11.25 21:57 | sell | 1.00 | eurchf | 1.5486 | 0.0000 | 0.0000 | 2008.11.25 23:59 | 1.5464 | 0.00 | 0.00 | -14.96 | 185.70 |
| 2494969 | 2008.11.25 21:57 | buy | 1.00 | audusd | 0.6516 | 0.0000 | 0.0000 | 2008.11.25 23:59 | 0.6506 | 0.00 | 0.00 | 1.50 | -100.00 |
| 2494964 | 2008.11.25 21:56 | sell | 1.00 | euraud | 2.0041 | 0.0000 | 2.0016 | 2008.11.25 23:59 | 2.0070 | 0.00 | 0.00 | -3.25 | -188.93 |
| 2494974 | 2008.11.25 21:57 | sell | 1.00 | euraud | 2.0061 | 0.0000 | 2.0036 | 2008.11.25 23:59 | 2.0070 | 0.00 | 0.00 | -3.25 | -58.63 |
| 2494937 | 2008.11.25 21:48 | sell | 1.00 | euraud | 2.0011 | 0.0000 | 1.9986 | 2008.11.25 23:59 | 2.0067 | 0.00 | 0.00 | -3.25 | -364.89 |
| 2494963 | 2008.11.25 21:56 | sell | 1.00 | euraud | 2.0037 | 0.0000 | 2.0012 | 2008.11.25 23:59 | 2.0067 | 0.00 | 0.00 | -3.25 | -195.48 |
| 2494962 | 2008.11.25 21:56 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.0000 | 2008.11.25 23:59 | 0.6508 | 0.00 | 0.00 | 1.50 | -170.00 |
| 2494896 | 2008.11.25 21:38 | buy | 1.00 | usdchf | 1.1845 | 0.0000 | 1.1870 | 2008.11.25 23:59 | 1.1840 | 0.00 | 0.00 | -7.86 | -42.23 |
| 2495240 | 2008.11.26 00:34 | sell | 1.00 | eurchf | 1.5473 | 0.0000 | 1.5448 | 2008.11.26 00:45 | 1.5473 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2495234 | 2008.11.26 00:23 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.26 00:45 | 0.6497 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2495228 | 2008.11.26 00:17 | sell | 1.00 | euraud | 2.0086 | 0.0000 | 2.0061 | 2008.11.26 00:45 | 2.0079 | 0.00 | 0.00 | 0.00 | 45.51 |
| 2495269 | 2008.11.26 00:59 | sell | 1.00 | euraud | 2.0086 | 0.0000 | 2.0061 | 2008.11.26 01:13 | 2.0075 | 0.00 | 0.00 | 0.00 | 71.35 |
| 2495287 | 2008.11.26 01:10 | buy | 1.00 | audusd | 0.6481 | 0.0000 | 0.6506 | 2008.11.26 01:13 | 0.6485 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2495343 | 2008.11.26 01:26 | sell | 1.00 | euraud | 2.0145 | 0.0000 | 2.0120 | 2008.11.26 01:39 | 2.0120 | 0.00 | 0.00 | 0.00 | 162.00 |
| 2495371 | 2008.11.26 01:34 | buy | 1.00 | usdchf | 1.1854 | 0.0000 | 1.1879 | 2008.11.26 01:39 | 1.1851 | 0.00 | 0.00 | 0.00 | -25.31 |
| 2495341 | 2008.11.26 01:26 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.0000 | 2008.11.26 01:39 | 0.6475 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2495336 | 2008.11.26 01:25 | sell | 1.00 | euraud | 2.0123 | 0.0000 | 2.0098 | 2008.11.26 01:39 | 2.0111 | 0.00 | 0.00 | 0.00 | 77.77 |
| 2495309 | 2008.11.26 01:15 | sell | 1.00 | euraud | 2.0091 | 0.0000 | 2.0066 | 2008.11.26 01:39 | 2.0111 | 0.00 | 0.00 | 0.00 | -129.62 |
| 2495329 | 2008.11.26 01:21 | buy | 1.00 | audusd | 0.6468 | 0.0000 | 0.6493 | 2008.11.26 01:39 | 0.6476 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2495315 | 2008.11.26 01:16 | sell | 1.00 | euraud | 2.0112 | 0.0000 | 2.0087 | 2008.11.26 01:39 | 2.0111 | 0.00 | 0.00 | 0.00 | 6.48 |
| 2495402 | 2008.11.26 01:44 | sell | 1.00 | euraud | 2.0118 | 0.0000 | 2.0093 | 2008.11.26 01:55 | 2.0109 | 0.00 | 0.00 | 0.00 | 58.33 |
| 2495401 | 2008.11.26 01:44 | buy | 1.00 | audusd | 0.6471 | 0.0000 | 0.6496 | 2008.11.26 01:55 | 0.6476 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2495509 | 2008.11.26 03:17 | sell | 1.00 | euraud | 2.0138 | 0.0000 | 2.0113 | 2008.11.26 04:15 | 2.0113 | 0.00 | 0.00 | 0.00 | 161.40 |
| 2495596 | 2008.11.26 04:19 | buy | 1.00 | audusd | 0.6443 | 0.0000 | 0.6468 | 2008.11.26 04:32 | 0.6454 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2495483 | 2008.11.26 03:02 | sell | 1.00 | euraud | 2.0124 | 0.0000 | 2.0099 | 2008.11.26 04:32 | 2.0111 | 0.00 | 0.00 | 0.00 | 83.97 |
| 2495518 | 2008.11.26 03:21 | buy | 1.00 | audusd | 0.6461 | 0.0000 | 0.6486 | 2008.11.26 04:32 | 0.6454 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2495569 | 2008.11.26 04:09 | sell | 1.00 | eurchf | 1.5439 | 0.0000 | 1.5414 | 2008.11.26 04:32 | 1.5430 | 0.00 | 0.00 | 0.00 | 75.71 |
| 2495482 | 2008.11.26 03:01 | buy | 1.00 | audusd | 0.6469 | 0.0000 | 0.6494 | 2008.11.26 04:32 | 0.6454 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2495469 | 2008.11.26 02:40 | sell | 1.00 | euraud | 2.0101 | 0.0000 | 2.0076 | 2008.11.26 04:32 | 2.0109 | 0.00 | 0.00 | 0.00 | -51.67 |
| 2495462 | 2008.11.26 02:31 | sell | 1.00 | euraud | 2.0093 | 0.0000 | 2.0068 | 2008.11.26 04:32 | 2.0109 | 0.00 | 0.00 | 0.00 | -103.34 |
| 2495637 | 2008.11.26 05:01 | sell | 1.00 | euraud | 2.0124 | 0.0000 | 2.0099 | 2008.11.26 06:10 | 2.0099 | 0.00 | 0.00 | 0.00 | 161.50 |
| 2495804 | 2008.11.26 06:49 | sell | 1.00 | euraud | 2.0120 | 0.0000 | 2.0095 | 2008.11.26 06:57 | 2.0095 | 0.00 | 0.00 | 0.00 | 161.65 |
| 2495762 | 2008.11.26 06:31 | sell | 1.00 | euraud | 2.0110 | 0.0000 | 2.0085 | 2008.11.26 06:59 | 2.0085 | 0.00 | 0.00 | 0.00 | 161.77 |
| 2495835 | 2008.11.26 07:05 | sell | 1.00 | euraud | 2.0104 | 0.0000 | 2.0079 | 2008.11.26 07:05 | 2.0097 | 0.00 | 0.00 | 0.00 | 45.17 |
| 2495760 | 2008.11.26 06:31 | buy | 1.00 | audusd | 0.6448 | 0.0000 | 0.6473 | 2008.11.26 07:05 | 0.6448 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2495720 | 2008.11.26 06:14 | sell | 1.00 | usdchf | 1.1935 | 0.0000 | 1.1910 | 2008.11.26 07:05 | 1.1926 | 0.00 | 0.00 | 0.00 | 75.47 |
| 2495675 | 2008.11.26 05:33 | sell | 1.00 | eurchf | 1.5451 | 0.0000 | 1.5426 | 2008.11.26 07:05 | 1.5455 | 0.00 | 0.00 | 0.00 | -33.54 |
| 2495666 | 2008.11.26 05:21 | sell | 1.00 | eurchf | 1.5440 | 0.0000 | 1.5415 | 2008.11.26 07:05 | 1.5455 | 0.00 | 0.00 | 0.00 | -125.78 |
| 2495682 | 2008.11.26 05:38 | sell | 1.00 | eurchf | 1.5461 | 0.0000 | 1.5436 | 2008.11.26 07:05 | 1.5455 | 0.00 | 0.00 | 0.00 | 50.31 |
| 2495663 | 2008.11.26 05:18 | sell | 1.00 | eurchf | 1.5430 | 0.0000 | 1.5405 | 2008.11.26 07:05 | 1.5456 | 0.00 | 0.00 | 0.00 | -218.02 |
| 2495922 | 2008.11.26 07:42 | sell | 1.00 | euraud | 2.0138 | 0.0000 | 2.0113 | 2008.11.26 08:02 | 2.0113 | 0.00 | 0.00 | 0.00 | 161.57 |
| 2495920 | 2008.11.26 07:42 | buy | 1.00 | audusd | 0.6448 | 0.0000 | 0.6473 | 2008.11.26 08:02 | 0.6456 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2495954 | 2008.11.26 08:00 | buy | 1.00 | usdchf | 1.1900 | 0.0000 | 1.1925 | 2008.11.26 08:02 | 1.1894 | 0.00 | 0.00 | 0.00 | -50.45 |
| 2495905 | 2008.11.26 07:36 | sell | 1.00 | euraud | 2.0125 | 0.0000 | 2.0100 | 2008.11.26 08:02 | 2.0119 | 0.00 | 0.00 | 0.00 | 38.77 |
| 2495889 | 2008.11.26 07:33 | buy | 1.00 | usdchf | 1.1911 | 0.0000 | 1.1936 | 2008.11.26 08:02 | 1.1895 | 0.00 | 0.00 | 0.00 | -134.51 |
| 2495846 | 2008.11.26 07:07 | buy | 1.00 | audusd | 0.6449 | 0.0000 | 0.6474 | 2008.11.26 08:02 | 0.6456 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2496028 | 2008.11.26 08:19 | sell | 1.00 | eurchf | 1.5451 | 0.0000 | 1.5426 | 2008.11.26 08:30 | 1.5449 | 0.00 | 0.00 | 0.00 | 16.79 |
| 2496049 | 2008.11.26 08:26 | buy | 1.00 | usdchf | 1.1901 | 0.0000 | 1.1926 | 2008.11.26 08:30 | 1.1907 | 0.00 | 0.00 | 0.00 | 50.39 |
| 2495974 | 2008.11.26 08:07 | buy | 1.00 | audusd | 0.6448 | 0.0000 | 0.6473 | 2008.11.26 08:30 | 0.6447 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2495975 | 2008.11.26 08:07 | sell | 1.00 | euraud | 2.0125 | 0.0000 | 2.0100 | 2008.11.26 08:30 | 2.0121 | 0.00 | 0.00 | 0.00 | 25.81 |
| 2496155 | 2008.11.26 08:58 | buy | 1.00 | audusd | 0.6436 | 0.0000 | 0.6461 | 2008.11.26 09:06 | 0.6446 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2496143 | 2008.11.26 08:55 | sell | 1.00 | usdchf | 1.1929 | 0.0000 | 1.1904 | 2008.11.26 09:06 | 1.1925 | 0.00 | 0.00 | 0.00 | 33.54 |
| 2496154 | 2008.11.26 08:58 | sell | 1.00 | euraud | 2.0120 | 0.0000 | 2.0095 | 2008.11.26 09:06 | 2.0102 | 0.00 | 0.00 | 0.00 | 116.12 |
| 2496268 | 2008.11.26 09:18 | sell | 1.00 | usdchf | 1.1941 | 0.0000 | 1.1916 | 2008.11.26 09:23 | 1.1935 | 0.00 | 0.00 | 0.00 | 50.27 |
| 2496284 | 2008.11.26 09:23 | sell | 1.00 | eurchf | 1.5461 | 0.0000 | 1.5436 | 2008.11.26 09:23 | 1.5463 | 0.00 | 0.00 | 0.00 | -16.76 |
| 2496238 | 2008.11.26 09:11 | buy | 1.00 | audusd | 0.6450 | 0.0000 | 0.6475 | 2008.11.26 09:23 | 0.6456 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2496216 | 2008.11.26 09:09 | sell | 1.00 | usdchf | 1.1932 | 0.0000 | 1.1907 | 2008.11.26 09:23 | 1.1935 | 0.00 | 0.00 | 0.00 | -25.14 |
| 2496249 | 2008.11.26 09:14 | sell | 1.00 | euraud | 2.0087 | 0.0000 | 2.0062 | 2008.11.26 09:23 | 2.0069 | 0.00 | 0.00 | 0.00 | 116.28 |
| 2496318 | 2008.11.26 09:31 | buy | 1.00 | audusd | 0.6458 | 0.0000 | 0.6483 | 2008.11.26 09:36 | 0.6462 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2496300 | 2008.11.26 09:25 | sell | 1.00 | euraud | 2.0072 | 0.0000 | 2.0047 | 2008.11.26 09:36 | 2.0062 | 0.00 | 0.00 | 0.00 | 64.68 |
| 2496437 | 2008.11.26 09:59 | sell | 1.00 | eurchf | 1.5496 | 0.0000 | 1.5471 | 2008.11.26 10:00 | 1.5498 | 0.00 | 0.00 | 0.00 | -16.78 |
| 2496403 | 2008.11.26 09:56 | sell | 1.00 | euraud | 2.0023 | 0.0000 | 1.9998 | 2008.11.26 10:00 | 2.0000 | 0.00 | 0.00 | 0.00 | 149.62 |
| 2496433 | 2008.11.26 09:59 | sell | 1.00 | eurchf | 1.5492 | 0.0000 | 0.0000 | 2008.11.26 10:00 | 1.5498 | 0.00 | 0.00 | 0.00 | -50.34 |
| 2496402 | 2008.11.26 09:56 | buy | 1.00 | audusd | 0.6481 | 0.0000 | 0.6506 | 2008.11.26 10:00 | 0.6501 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2496383 | 2008.11.26 09:50 | sell | 1.00 | eurchf | 1.5483 | 0.0000 | 1.5458 | 2008.11.26 10:00 | 1.5498 | 0.00 | 0.00 | 0.00 | -125.86 |
| 2496377 | 2008.11.26 09:49 | sell | 1.00 | euraud | 2.0004 | 0.0000 | 1.9979 | 2008.11.26 10:00 | 2.0007 | 0.00 | 0.00 | 0.00 | -19.52 |
| 2496344 | 2008.11.26 09:39 | sell | 1.00 | usdchf | 1.1940 | 0.0000 | 1.1915 | 2008.11.26 10:00 | 1.1918 | 0.00 | 0.00 | 0.00 | 184.59 |
| 2496337 | 2008.11.26 09:37 | sell | 1.00 | eurchf | 1.5474 | 0.0000 | 1.5449 | 2008.11.26 10:00 | 1.5498 | 0.00 | 0.00 | 0.00 | -201.38 |
| 2496472 | 2008.11.26 10:02 | buy | 1.00 | usdchf | 1.1910 | 0.0000 | 1.1935 | 2008.11.26 10:16 | 1.1913 | 0.00 | 0.00 | 0.00 | 25.18 |
| 2496478 | 2008.11.26 10:03 | sell | 1.00 | euraud | 2.0004 | 0.0000 | 1.9979 | 2008.11.26 10:16 | 1.9992 | 0.00 | 0.00 | 0.00 | 78.03 |
| 2496595 | 2008.11.26 10:28 | sell | 1.00 | euraud | 2.0024 | 0.0000 | 1.9999 | 2008.11.26 10:32 | 1.9999 | 0.00 | 0.00 | 0.00 | 162.75 |
| 2496560 | 2008.11.26 10:19 | sell | 1.00 | euraud | 2.0001 | 0.0000 | 1.9976 | 2008.11.26 10:32 | 1.9989 | 0.00 | 0.00 | 0.00 | 78.16 |
| 2496580 | 2008.11.26 10:24 | buy | 1.00 | usdchf | 1.1901 | 0.0000 | 1.1926 | 2008.11.26 10:32 | 1.1901 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2496616 | 2008.11.26 10:34 | sell | 1.00 | euraud | 2.0001 | 0.0000 | 1.9976 | 2008.11.26 10:35 | 1.9985 | 0.00 | 0.00 | 0.00 | 104.29 |
| 2496629 | 2008.11.26 10:35 | sell | 1.00 | eurchf | 1.5493 | 0.0000 | 1.5468 | 2008.11.26 10:35 | 1.5500 | 0.00 | 0.00 | 0.00 | -58.79 |
| 2496807 | 2008.11.26 11:09 | sell | 1.00 | euraud | 2.0035 | 0.0000 | 2.0010 | 2008.11.26 11:12 | 2.0010 | 0.00 | 0.00 | 0.00 | 162.03 |
| 2496819 | 2008.11.26 11:11 | sell | 1.00 | usdchf | 1.1941 | 0.0000 | 1.1916 | 2008.11.26 11:16 | 1.1938 | 0.00 | 0.00 | 0.00 | 25.13 |
| 2496814 | 2008.11.26 11:10 | buy | 1.00 | audusd | 0.6469 | 0.0000 | 0.6494 | 2008.11.26 11:16 | 0.6484 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2496767 | 2008.11.26 11:03 | buy | 1.00 | audusd | 0.6478 | 0.0000 | 0.6503 | 2008.11.26 11:16 | 0.6485 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2496764 | 2008.11.26 11:03 | sell | 1.00 | euraud | 2.0021 | 0.0000 | 1.9996 | 2008.11.26 11:16 | 1.9996 | 0.00 | 0.00 | 0.00 | 162.23 |
| 2496733 | 2008.11.26 10:59 | sell | 1.00 | euraud | 2.0017 | 0.0000 | 1.9992 | 2008.11.26 11:16 | 1.9992 | 0.00 | 0.00 | 0.00 | 162.22 |
| 2496841 | 2008.11.26 11:18 | sell | 1.00 | euraud | 2.0016 | 0.0000 | 1.9991 | 2008.11.26 11:21 | 1.9991 | 0.00 | 0.00 | 0.00 | 162.45 |
| 2496715 | 2008.11.26 10:55 | sell | 1.00 | usdchf | 1.1928 | 0.0000 | 1.1903 | 2008.11.26 11:22 | 1.1930 | 0.00 | 0.00 | 0.00 | -16.76 |
| 2496706 | 2008.11.26 10:53 | buy | 1.00 | audusd | 0.6489 | 0.0000 | 0.6514 | 2008.11.26 11:22 | 0.6490 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2496666 | 2008.11.26 10:43 | sell | 1.00 | euraud | 1.9997 | 0.0000 | 1.9972 | 2008.11.26 11:22 | 1.9995 | 0.00 | 0.00 | 0.00 | 12.98 |
| 2496665 | 2008.11.26 10:42 | sell | 1.00 | euraud | 1.9994 | 0.0000 | 1.9969 | 2008.11.26 11:22 | 1.9995 | 0.00 | 0.00 | 0.00 | -6.50 |
| 2496663 | 2008.11.26 10:42 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.0000 | 2008.11.26 11:22 | 0.6489 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2496967 | 2008.11.26 11:58 | sell | 1.00 | euraud | 2.0041 | 0.0000 | 2.0016 | 2008.11.26 12:12 | 2.0020 | 0.00 | 0.00 | 0.00 | 136.21 |
| 2496933 | 2008.11.26 11:47 | sell | 1.00 | euraud | 2.0038 | 0.0000 | 2.0013 | 2008.11.26 12:12 | 2.0019 | 0.00 | 0.00 | 0.00 | 123.24 |
| 2496914 | 2008.11.26 11:42 | buy | 1.00 | audusd | 0.6482 | 0.0000 | 0.6507 | 2008.11.26 12:12 | 0.6481 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2496916 | 2008.11.26 11:42 | sell | 1.00 | euraud | 2.0018 | 0.0000 | 1.9993 | 2008.11.26 12:12 | 2.0016 | 0.00 | 0.00 | 0.00 | 12.97 |
| 2496900 | 2008.11.26 11:38 | sell | 1.00 | usdchf | 1.1929 | 0.0000 | 1.1904 | 2008.11.26 12:12 | 1.1925 | 0.00 | 0.00 | 0.00 | 33.54 |
| 2496898 | 2008.11.26 11:38 | sell | 1.00 | eurchf | 1.5485 | 0.0000 | 1.5460 | 2008.11.26 12:12 | 1.5468 | 0.00 | 0.00 | 0.00 | 142.56 |
| 2496861 | 2008.11.26 11:26 | sell | 1.00 | euraud | 2.0002 | 0.0000 | 1.9977 | 2008.11.26 12:12 | 2.0016 | 0.00 | 0.00 | 0.00 | -90.81 |
| 2497065 | 2008.11.26 12:24 | sell | 1.00 | euraud | 2.0040 | 0.0000 | 2.0015 | 2008.11.26 12:29 | 2.0015 | 0.00 | 0.00 | 0.00 | 161.95 |
| 2497073 | 2008.11.26 12:27 | sell | 1.00 | usdchf | 1.1941 | 0.0000 | 1.1916 | 2008.11.26 12:29 | 1.1947 | 0.00 | 0.00 | 0.00 | -50.22 |
| 2497066 | 2008.11.26 12:24 | sell | 1.00 | eurchf | 1.5482 | 0.0000 | 1.5457 | 2008.11.26 12:29 | 1.5480 | 0.00 | 0.00 | 0.00 | 16.74 |
| 2497057 | 2008.11.26 12:22 | sell | 1.00 | euraud | 2.0023 | 0.0000 | 1.9998 | 2008.11.26 12:29 | 2.0020 | 0.00 | 0.00 | 0.00 | 19.43 |
| 2497035 | 2008.11.26 12:17 | sell | 1.00 | eurchf | 1.5469 | 0.0000 | 1.5444 | 2008.11.26 12:29 | 1.5480 | 0.00 | 0.00 | 0.00 | -92.08 |
| 2497122 | 2008.11.26 12:37 | sell | 1.00 | euraud | 2.0023 | 0.0000 | 1.9998 | 2008.11.26 12:47 | 1.9998 | 0.00 | 0.00 | 0.00 | 162.15 |
| 2497142 | 2008.11.26 12:44 | sell | 1.00 | usdchf | 1.1939 | 0.0000 | 1.1914 | 2008.11.26 12:48 | 1.1947 | 0.00 | 0.00 | 0.00 | -66.96 |
| 2497280 | 2008.11.26 13:13 | sell | 1.00 | usdchf | 1.1951 | 0.0000 | 1.1926 | 2008.11.26 13:21 | 1.1950 | 0.00 | 0.00 | 0.00 | 8.37 |
| 2497252 | 2008.11.26 13:05 | buy | 1.00 | audusd | 0.6481 | 0.0000 | 0.6506 | 2008.11.26 13:21 | 0.6481 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2497257 | 2008.11.26 13:06 | sell | 1.00 | euraud | 2.0002 | 0.0000 | 1.9977 | 2008.11.26 13:21 | 1.9986 | 0.00 | 0.00 | 0.00 | 103.77 |
| 2497251 | 2008.11.26 13:05 | sell | 1.00 | euraud | 1.9990 | 0.0000 | 1.9965 | 2008.11.26 13:21 | 1.9986 | 0.00 | 0.00 | 0.00 | 25.94 |
| 2497238 | 2008.11.26 13:01 | sell | 1.00 | euraud | 1.9972 | 0.0000 | 1.9947 | 2008.11.26 13:21 | 1.9986 | 0.00 | 0.00 | 0.00 | -90.81 |
| 2497186 | 2008.11.26 12:53 | sell | 1.00 | usdchf | 1.1951 | 0.0000 | 1.1926 | 2008.11.26 13:21 | 1.1950 | 0.00 | 0.00 | 0.00 | 8.37 |
| 2497352 | 2008.11.26 13:37 | buy | 1.00 | audusd | 0.6472 | 0.0000 | 0.6497 | 2008.11.26 13:46 | 0.6473 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2497325 | 2008.11.26 13:34 | sell | 1.00 | usdchf | 1.1951 | 0.0000 | 1.1926 | 2008.11.26 13:46 | 1.1952 | 0.00 | 0.00 | 0.00 | -8.37 |
| 2497331 | 2008.11.26 13:35 | sell | 1.00 | euraud | 1.9992 | 0.0000 | 1.9967 | 2008.11.26 13:46 | 1.9978 | 0.00 | 0.00 | 0.00 | 90.67 |
| 2497408 | 2008.11.26 13:49 | sell | 1.00 | euraud | 1.9985 | 0.0000 | 1.9960 | 2008.11.26 14:01 | 1.9960 | 0.00 | 0.00 | 0.00 | 161.85 |
| 2497498 | 2008.11.26 14:01 | sell | 1.00 | usdchf | 1.1961 | 0.0000 | 1.1936 | 2008.11.26 14:03 | 1.1962 | 0.00 | 0.00 | 0.00 | -8.36 |
| 2497469 | 2008.11.26 13:59 | sell | 1.00 | usdchf | 1.1955 | 0.0000 | 1.1930 | 2008.11.26 14:03 | 1.1962 | 0.00 | 0.00 | 0.00 | -58.52 |
| 2497587 | 2008.11.26 14:19 | sell | 1.00 | euraud | 2.0026 | 0.0000 | 2.0001 | 2008.11.26 14:22 | 2.0001 | 0.00 | 0.00 | 0.00 | 161.60 |
| 2497624 | 2008.11.26 14:22 | sell | 1.00 | eurchf | 1.5461 | 0.0000 | 1.5436 | 2008.11.26 14:22 | 1.5464 | 0.00 | 0.00 | 0.00 | -25.08 |
| 2497585 | 2008.11.26 14:19 | buy | 1.00 | audusd | 0.6458 | 0.0000 | 0.0000 | 2008.11.26 14:22 | 0.6468 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2497609 | 2008.11.26 14:20 | sell | 1.00 | usdchf | 1.1963 | 0.0000 | 1.1938 | 2008.11.26 14:22 | 1.1964 | 0.00 | 0.00 | 0.00 | -8.36 |
| 2497513 | 2008.11.26 14:04 | sell | 1.00 | euraud | 1.9992 | 0.0000 | 1.9967 | 2008.11.26 14:22 | 1.9984 | 0.00 | 0.00 | 0.00 | 51.77 |
| 2497553 | 2008.11.26 14:12 | sell | 1.00 | euraud | 2.0004 | 0.0000 | 1.9979 | 2008.11.26 14:22 | 1.9984 | 0.00 | 0.00 | 0.00 | 129.44 |
| 2497506 | 2008.11.26 14:03 | sell | 1.00 | euraud | 1.9962 | 0.0000 | 1.9937 | 2008.11.26 14:23 | 1.9978 | 0.00 | 0.00 | 0.00 | -103.56 |
| 2497679 | 2008.11.26 14:32 | sell | 1.00 | euraud | 2.0048 | 0.0000 | 2.0023 | 2008.11.26 14:41 | 2.0023 | 0.00 | 0.00 | 0.00 | 161.93 |
| 2497725 | 2008.11.26 14:39 | sell | 1.00 | eurchf | 1.5476 | 0.0000 | 1.5451 | 2008.11.26 14:48 | 1.5481 | 0.00 | 0.00 | 0.00 | -41.85 |
| 2497729 | 2008.11.26 14:40 | sell | 1.00 | eurchf | 1.5484 | 0.0000 | 1.5459 | 2008.11.26 14:48 | 1.5481 | 0.00 | 0.00 | 0.00 | 25.12 |
| 2497666 | 2008.11.26 14:30 | sell | 1.00 | euraud | 2.0019 | 0.0000 | 1.9994 | 2008.11.26 14:48 | 2.0032 | 0.00 | 0.00 | 0.00 | -84.17 |
| 2497672 | 2008.11.26 14:31 | sell | 1.00 | euraud | 2.0018 | 0.0000 | 1.9993 | 2008.11.26 14:48 | 2.0032 | 0.00 | 0.00 | 0.00 | -90.65 |
| 2497640 | 2008.11.26 14:26 | sell | 1.00 | euraud | 1.9989 | 0.0000 | 1.9964 | 2008.11.26 14:48 | 2.0033 | 0.00 | 0.00 | 0.00 | -284.90 |
| 2497665 | 2008.11.26 14:30 | buy | 1.00 | audusd | 0.6450 | 0.0000 | 0.6475 | 2008.11.26 14:48 | 0.6471 | 0.00 | 0.00 | 0.00 | 210.00 |
| 2497830 | 2008.11.26 14:54 | sell | 1.00 | euraud | 2.0036 | 0.0000 | 2.0011 | 2008.11.26 14:56 | 2.0016 | 0.00 | 0.00 | 0.00 | 129.56 |
| 2497963 | 2008.11.26 15:24 | buy | 1.00 | audusd | 0.6469 | 0.0000 | 0.6494 | 2008.11.26 15:28 | 0.6475 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2497956 | 2008.11.26 15:23 | sell | 1.00 | euraud | 2.0001 | 0.0000 | 1.9976 | 2008.11.26 15:28 | 1.9999 | 0.00 | 0.00 | 0.00 | 12.96 |
| 2497951 | 2008.11.26 15:23 | sell | 1.00 | usdchf | 1.1953 | 0.0000 | 1.1928 | 2008.11.26 15:28 | 1.1947 | 0.00 | 0.00 | 0.00 | 50.22 |
| 2498062 | 2008.11.26 15:44 | buy | 1.00 | audusd | 0.6478 | 0.0000 | 0.6503 | 2008.11.26 15:48 | 0.6477 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2498061 | 2008.11.26 15:44 | sell | 1.00 | usdchf | 1.1963 | 0.0000 | 0.0000 | 2008.11.26 15:48 | 1.1965 | 0.00 | 0.00 | 0.00 | -16.72 |
| 2498059 | 2008.11.26 15:43 | sell | 1.00 | euraud | 2.0005 | 0.0000 | 1.9980 | 2008.11.26 15:48 | 1.9991 | 0.00 | 0.00 | 0.00 | 90.74 |
| 2498031 | 2008.11.26 15:38 | sell | 1.00 | euraud | 1.9994 | 0.0000 | 1.9969 | 2008.11.26 15:48 | 1.9990 | 0.00 | 0.00 | 0.00 | 25.92 |
| 2498146 | 2008.11.26 15:59 | sell | 1.00 | euraud | 2.0021 | 0.0000 | 1.9996 | 2008.11.26 16:03 | 2.0003 | 0.00 | 0.00 | 0.00 | 116.75 |
| 2498143 | 2008.11.26 15:58 | buy | 1.00 | audusd | 0.6479 | 0.0000 | 0.6504 | 2008.11.26 16:03 | 0.6482 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2498141 | 2008.11.26 15:58 | sell | 1.00 | eurchf | 1.5493 | 0.0000 | 0.0000 | 2008.11.26 16:03 | 1.5491 | 0.00 | 0.00 | 0.00 | 16.74 |
| 2498084 | 2008.11.26 15:49 | sell | 1.00 | eurchf | 1.5484 | 0.0000 | 1.5459 | 2008.11.26 16:03 | 1.5492 | 0.00 | 0.00 | 0.00 | -66.96 |
| 2498139 | 2008.11.26 15:57 | sell | 1.00 | euraud | 2.0004 | 0.0000 | 0.0000 | 2008.11.26 16:03 | 2.0007 | 0.00 | 0.00 | 0.00 | -19.46 |
| 2498133 | 2008.11.26 15:57 | sell | 1.00 | euraud | 1.9992 | 0.0000 | 1.9967 | 2008.11.26 16:03 | 2.0009 | 0.00 | 0.00 | 0.00 | -110.26 |
| 2498203 | 2008.11.26 16:09 | sell | 1.00 | euraud | 1.9989 | 0.0000 | 1.9964 | 2008.11.26 16:13 | 1.9975 | 0.00 | 0.00 | 0.00 | 90.75 |
| 2498224 | 2008.11.26 16:12 | buy | 1.00 | audusd | 0.6475 | 0.0000 | 0.6500 | 2008.11.26 16:13 | 0.6478 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2498236 | 2008.11.26 16:15 | sell | 1.00 | euraud | 1.9984 | 0.0000 | 1.9959 | 2008.11.26 16:17 | 1.9972 | 0.00 | 0.00 | 0.00 | 77.87 |
| 2498297 | 2008.11.26 16:24 | sell | 1.00 | eurchf | 1.5483 | 0.0000 | 1.5458 | 2008.11.26 16:25 | 1.5480 | 0.00 | 0.00 | 0.00 | 25.13 |
| 2498285 | 2008.11.26 16:22 | sell | 1.00 | euraud | 1.9997 | 0.0000 | 1.9972 | 2008.11.26 16:25 | 1.9984 | 0.00 | 0.00 | 0.00 | 84.42 |
| 2498284 | 2008.11.26 16:22 | buy | 1.00 | audusd | 0.6482 | 0.0000 | 0.0000 | 2008.11.26 16:25 | 0.6488 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2498267 | 2008.11.26 16:19 | sell | 1.00 | euraud | 1.9970 | 0.0000 | 1.9945 | 2008.11.26 16:25 | 1.9984 | 0.00 | 0.00 | 0.00 | -90.92 |
| 2498256 | 2008.11.26 16:18 | sell | 1.00 | eurchf | 1.5477 | 0.0000 | 1.5452 | 2008.11.26 16:25 | 1.5480 | 0.00 | 0.00 | 0.00 | -25.12 |
| 2498337 | 2008.11.26 16:31 | sell | 1.00 | euraud | 1.9969 | 0.0000 | 1.9944 | 2008.11.26 16:46 | 1.9944 | 0.00 | 0.00 | 0.00 | 161.80 |
| 2498413 | 2008.11.26 16:42 | sell | 1.00 | euraud | 1.9968 | 0.0000 | 1.9943 | 2008.11.26 16:46 | 1.9943 | 0.00 | 0.00 | 0.00 | 161.80 |
| 2498415 | 2008.11.26 16:42 | buy | 1.00 | audusd | 0.6462 | 0.0000 | 0.6487 | 2008.11.26 16:55 | 0.6487 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2498379 | 2008.11.26 16:37 | buy | 1.00 | audusd | 0.6466 | 0.0000 | 0.6491 | 2008.11.26 16:57 | 0.6491 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2498357 | 2008.11.26 16:35 | buy | 1.00 | audusd | 0.6476 | 0.0000 | 0.6501 | 2008.11.26 17:01 | 0.6501 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2498763 | 2008.11.26 17:29 | sell | 1.00 | euraud | 1.9836 | 0.0000 | 1.9811 | 2008.11.26 17:33 | 1.9811 | 0.00 | 0.00 | 0.00 | 162.37 |
| 2498820 | 2008.11.26 17:36 | sell | 1.00 | euraud | 1.9850 | 0.0000 | 1.9825 | 2008.11.26 17:40 | 1.9825 | 0.00 | 0.00 | 0.00 | 162.02 |
| 2498805 | 2008.11.26 17:34 | sell | 1.00 | euraud | 1.9849 | 0.0000 | 1.9824 | 2008.11.26 17:40 | 1.9824 | 0.00 | 0.00 | 0.00 | 162.03 |
| 2498836 | 2008.11.26 17:37 | sell | 1.00 | usdchf | 1.2076 | 0.0000 | 1.2051 | 2008.11.26 17:49 | 1.2051 | 0.00 | 0.00 | 0.00 | 207.45 |
| 2498746 | 2008.11.26 17:27 | sell | 1.00 | euraud | 1.9819 | 0.0000 | 1.9794 | 2008.11.26 17:52 | 1.9794 | 0.00 | 0.00 | 0.00 | 162.22 |
| 2498931 | 2008.11.26 17:58 | sell | 1.00 | euraud | 1.9816 | 0.0000 | 1.9791 | 2008.11.26 18:17 | 1.9791 | 0.00 | 0.00 | 0.00 | 162.20 |
| 2498727 | 2008.11.26 17:25 | sell | 1.00 | euraud | 1.9803 | 0.0000 | 1.9778 | 2008.11.26 18:20 | 1.9778 | 0.00 | 0.00 | 0.00 | 162.52 |
| 2498806 | 2008.11.26 17:34 | buy | 1.00 | audusd | 0.6470 | 0.0000 | 0.6495 | 2008.11.26 18:20 | 0.6495 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2498539 | 2008.11.26 17:02 | buy | 1.00 | audusd | 0.6490 | 0.0000 | 0.6515 | 2008.11.26 18:23 | 0.6515 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2498745 | 2008.11.26 17:27 | buy | 1.00 | audusd | 0.6489 | 0.0000 | 0.6514 | 2008.11.26 18:23 | 0.6514 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2499002 | 2008.11.26 18:22 | sell | 1.00 | euraud | 1.9763 | 0.0000 | 1.9738 | 2008.11.26 18:23 | 1.9738 | 0.00 | 0.00 | 0.00 | 163.00 |
| 2498942 | 2008.11.26 17:59 | sell | 1.00 | usdchf | 1.2073 | 0.0000 | 1.2048 | 2008.11.26 18:28 | 1.2048 | 0.00 | 0.00 | 0.00 | 207.50 |
| 2498972 | 2008.11.26 18:10 | sell | 1.00 | eurchf | 1.5484 | 0.0000 | 1.5459 | 2008.11.26 18:28 | 1.5494 | 0.00 | 0.00 | 0.00 | -83.04 |
| 2498943 | 2008.11.26 17:59 | buy | 1.00 | audusd | 0.6470 | 0.0000 | 0.0000 | 2008.11.26 18:28 | 0.6524 | 0.00 | 0.00 | 0.00 | 540.00 |
| 2498819 | 2008.11.26 17:36 | sell | 1.00 | usdchf | 1.2063 | 0.0000 | 0.0000 | 2008.11.26 18:28 | 1.2045 | 0.00 | 0.00 | 0.00 | 149.44 |
| 2498904 | 2008.11.26 17:51 | sell | 1.00 | usdchf | 1.2061 | 0.0000 | 1.2036 | 2008.11.26 18:28 | 1.2043 | 0.00 | 0.00 | 0.00 | 149.46 |
| 2498804 | 2008.11.26 17:34 | buy | 1.00 | audusd | 0.6468 | 0.0000 | 0.0000 | 2008.11.26 18:28 | 0.6524 | 0.00 | 0.00 | 0.00 | 560.00 |
| 2498790 | 2008.11.26 17:33 | sell | 1.00 | usdchf | 1.2053 | 0.0000 | 0.0000 | 2008.11.26 18:28 | 1.2045 | 0.00 | 0.00 | 0.00 | 66.42 |
| 2498786 | 2008.11.26 17:33 | sell | 1.00 | eurchf | 1.5488 | 0.0000 | 1.5463 | 2008.11.26 18:28 | 1.5495 | 0.00 | 0.00 | 0.00 | -58.12 |
| 2498744 | 2008.11.26 17:27 | sell | 1.00 | usdchf | 1.2050 | 0.0000 | 1.2025 | 2008.11.26 18:28 | 1.2045 | 0.00 | 0.00 | 0.00 | 41.51 |
| 2498658 | 2008.11.26 17:18 | sell | 1.00 | usdchf | 1.2051 | 0.0000 | 1.2026 | 2008.11.26 18:28 | 1.2043 | 0.00 | 0.00 | 0.00 | 66.43 |
| 2498565 | 2008.11.26 17:06 | sell | 1.00 | eurchf | 1.5490 | 0.0000 | 1.5465 | 2008.11.26 18:28 | 1.5495 | 0.00 | 0.00 | 0.00 | -41.51 |
| 2498594 | 2008.11.26 17:09 | sell | 1.00 | usdchf | 1.2045 | 0.0000 | 1.2020 | 2008.11.26 18:28 | 1.2043 | 0.00 | 0.00 | 0.00 | 16.61 |
| 2498533 | 2008.11.26 17:01 | sell | 1.00 | usdchf | 1.2032 | 0.0000 | 1.2007 | 2008.11.26 18:28 | 1.2043 | 0.00 | 0.00 | 0.00 | -91.34 |
| 2498521 | 2008.11.26 17:01 | sell | 1.00 | eurchf | 1.5495 | 0.0000 | 1.5470 | 2008.11.26 18:28 | 1.5495 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2498488 | 2008.11.26 16:55 | sell | 1.00 | eurchf | 1.5486 | 0.0000 | 1.5461 | 2008.11.26 18:28 | 1.5494 | 0.00 | 0.00 | 0.00 | -66.43 |
| 2498514 | 2008.11.26 17:00 | sell | 1.00 | usdchf | 1.2019 | 0.0000 | 1.1994 | 2008.11.26 18:28 | 1.2042 | 0.00 | 0.00 | 0.00 | -191.00 |
| 2498506 | 2008.11.26 16:59 | sell | 1.00 | usdchf | 1.2014 | 0.0000 | 1.1989 | 2008.11.26 18:28 | 1.2042 | 0.00 | 0.00 | 0.00 | -232.52 |
| 2498463 | 2008.11.26 16:53 | sell | 1.00 | eurchf | 1.5478 | 0.0000 | 1.5453 | 2008.11.26 18:28 | 1.5494 | 0.00 | 0.00 | 0.00 | -132.86 |
| 2498443 | 2008.11.26 16:50 | sell | 1.00 | eurchf | 1.5459 | 0.0000 | 1.5434 | 2008.11.26 18:28 | 1.5494 | 0.00 | 0.00 | 0.00 | -290.64 |
| 2498484 | 2008.11.26 16:55 | sell | 1.00 | usdchf | 1.1995 | 0.0000 | 1.1970 | 2008.11.26 18:28 | 1.2042 | 0.00 | 0.00 | 0.00 | -390.30 |
| 2498391 | 2008.11.26 16:37 | sell | 1.00 | usdchf | 1.1985 | 0.0000 | 1.1960 | 2008.11.26 18:28 | 1.2042 | 0.00 | 0.00 | 0.00 | -473.34 |
| 2498376 | 2008.11.26 16:37 | sell | 1.00 | usdchf | 1.1980 | 0.0000 | 1.1955 | 2008.11.26 18:28 | 1.2042 | 0.00 | 0.00 | 0.00 | -514.86 |
| 2498421 | 2008.11.26 16:43 | sell | 1.00 | usdchf | 1.1986 | 0.0000 | 1.1961 | 2008.11.26 18:28 | 1.2042 | 0.00 | 0.00 | 0.00 | -465.04 |
| 2498367 | 2008.11.26 16:36 | sell | 1.00 | usdchf | 1.1967 | 0.0000 | 1.1942 | 2008.11.26 18:28 | 1.2042 | 0.00 | 0.00 | 0.00 | -622.82 |
| 2498333 | 2008.11.26 16:31 | sell | 1.00 | usdchf | 1.1953 | 0.0000 | 1.1928 | 2008.11.26 18:28 | 1.2042 | 0.00 | 0.00 | 0.00 | -739.08 |
| 2499102 | 2008.11.26 18:50 | sell | 1.00 | euraud | 1.9771 | 0.0000 | 1.9746 | 2008.11.26 19:07 | 1.9746 | 0.00 | 0.00 | 0.00 | 163.40 |
| 2499091 | 2008.11.26 18:46 | sell | 1.00 | euraud | 1.9747 | 0.0000 | 1.9722 | 2008.11.26 19:07 | 1.9739 | 0.00 | 0.00 | 0.00 | 52.30 |
| 2499070 | 2008.11.26 18:38 | sell | 1.00 | eurchf | 1.5506 | 0.0000 | 1.5481 | 2008.11.26 19:07 | 1.5489 | 0.00 | 0.00 | 0.00 | 141.53 |
| 2499101 | 2008.11.26 18:50 | buy | 1.00 | audusd | 0.6516 | 0.0000 | 0.0000 | 2008.11.26 19:07 | 0.6533 | 0.00 | 0.00 | 0.00 | 170.00 |
| 2499031 | 2008.11.26 18:31 | sell | 1.00 | eurchf | 1.5499 | 0.0000 | 1.5474 | 2008.11.26 19:07 | 1.5491 | 0.00 | 0.00 | 0.00 | 66.60 |
| 2499023 | 2008.11.26 18:30 | sell | 1.00 | euraud | 1.9704 | 0.0000 | 1.9679 | 2008.11.26 19:07 | 1.9739 | 0.00 | 0.00 | 0.00 | -228.79 |
| 2499053 | 2008.11.26 18:35 | sell | 1.00 | euraud | 1.9729 | 0.0000 | 1.9704 | 2008.11.26 19:07 | 1.9739 | 0.00 | 0.00 | 0.00 | -65.37 |
| 2499267 | 2008.11.26 19:47 | sell | 1.00 | euraud | 1.9785 | 0.0000 | 1.9760 | 2008.11.26 19:54 | 1.9760 | 0.00 | 0.00 | 0.00 | 162.95 |
| 2499211 | 2008.11.26 19:27 | sell | 1.00 | euraud | 1.9781 | 0.0000 | 1.9756 | 2008.11.26 19:54 | 1.9756 | 0.00 | 0.00 | 0.00 | 162.95 |
| 2499319 | 2008.11.26 20:03 | sell | 1.00 | euraud | 1.9832 | 0.0000 | 1.9807 | 2008.11.26 20:18 | 1.9807 | 0.00 | 0.00 | 0.00 | 162.83 |
| 2499312 | 2008.11.26 20:02 | sell | 1.00 | euraud | 1.9814 | 0.0000 | 1.9789 | 2008.11.26 20:19 | 1.9789 | 0.00 | 0.00 | 0.00 | 163.00 |
| 2499361 | 2008.11.26 20:18 | sell | 1.00 | usdchf | 1.2042 | 0.0000 | 1.2017 | 2008.11.26 20:23 | 1.2039 | 0.00 | 0.00 | 0.00 | 24.92 |
| 2499368 | 2008.11.26 20:18 | sell | 1.00 | eurchf | 1.5518 | 0.0000 | 1.5493 | 2008.11.26 20:23 | 1.5517 | 0.00 | 0.00 | 0.00 | 8.31 |
| 2499309 | 2008.11.26 20:01 | buy | 1.00 | audusd | 0.6505 | 0.0000 | 0.6530 | 2008.11.26 20:23 | 0.6511 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2499318 | 2008.11.26 20:03 | buy | 1.00 | audusd | 0.6488 | 0.0000 | 0.0000 | 2008.11.26 20:23 | 0.6511 | 0.00 | 0.00 | 0.00 | 230.00 |
| 2499351 | 2008.11.26 20:11 | sell | 1.00 | eurchf | 1.5506 | 0.0000 | 1.5481 | 2008.11.26 20:23 | 1.5517 | 0.00 | 0.00 | 0.00 | -91.37 |
| 2499298 | 2008.11.26 19:58 | sell | 1.00 | euraud | 1.9771 | 0.0000 | 1.9746 | 2008.11.26 20:23 | 1.9794 | 0.00 | 0.00 | 0.00 | -149.98 |
| 2499203 | 2008.11.26 19:24 | buy | 1.00 | audusd | 0.6515 | 0.0000 | 0.6540 | 2008.11.26 20:23 | 0.6511 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2499280 | 2008.11.26 19:52 | sell | 1.00 | eurchf | 1.5491 | 0.0000 | 1.5466 | 2008.11.26 20:23 | 1.5517 | 0.00 | 0.00 | 0.00 | -215.96 |
| 2499208 | 2008.11.26 19:26 | sell | 1.00 | usdchf | 1.2037 | 0.0000 | 1.2012 | 2008.11.26 20:23 | 1.2039 | 0.00 | 0.00 | 0.00 | -16.61 |
| 2499187 | 2008.11.26 19:21 | sell | 1.00 | eurchf | 1.5493 | 0.0000 | 1.5468 | 2008.11.26 20:23 | 1.5515 | 0.00 | 0.00 | 0.00 | -182.74 |
| 2499202 | 2008.11.26 19:24 | sell | 1.00 | euraud | 1.9769 | 0.0000 | 0.0000 | 2008.11.26 20:23 | 1.9794 | 0.00 | 0.00 | 0.00 | -163.02 |
| 2499190 | 2008.11.26 19:22 | sell | 1.00 | usdchf | 1.2030 | 0.0000 | 1.2005 | 2008.11.26 20:23 | 1.2039 | 0.00 | 0.00 | 0.00 | -74.76 |
| 2499172 | 2008.11.26 19:15 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.26 20:23 | 0.6512 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2499166 | 2008.11.26 19:12 | sell | 1.00 | usdchf | 1.2016 | 0.0000 | 1.1991 | 2008.11.26 20:23 | 1.2039 | 0.00 | 0.00 | 0.00 | -191.05 |
| 2499418 | 2008.11.26 20:42 | sell | 1.00 | euraud | 1.9747 | 0.0000 | 1.9722 | 2008.11.26 21:21 | 1.9736 | 0.00 | 0.00 | 0.00 | 71.96 |
| 2499503 | 2008.11.26 21:15 | sell | 1.00 | eurchf | 1.5528 | 0.0000 | 1.5503 | 2008.11.26 21:21 | 1.5530 | 0.00 | 0.00 | 0.00 | -16.62 |
| 2499587 | 2008.11.26 21:51 | buy | 1.00 | audusd | 0.6534 | 0.0000 | 0.0000 | 2008.11.26 22:05 | 0.6538 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2499585 | 2008.11.26 21:51 | sell | 1.00 | euraud | 1.9749 | 0.0000 | 1.9724 | 2008.11.26 22:05 | 1.9727 | 0.00 | 0.00 | 0.00 | 143.95 |
| 2499558 | 2008.11.26 21:38 | sell | 1.00 | usdchf | 1.2030 | 0.0000 | 1.2005 | 2008.11.26 22:05 | 1.2043 | 0.00 | 0.00 | 0.00 | -107.95 |
| 2499537 | 2008.11.26 21:32 | sell | 1.00 | euraud | 1.9733 | 0.0000 | 1.9708 | 2008.11.26 22:05 | 1.9727 | 0.00 | 0.00 | 0.00 | 39.26 |
| 2499797 | 2008.11.27 00:01 | sell | 1.00 | euraud | 1.9831 | 0.0000 | 1.9806 | 2008.11.27 00:31 | 1.9806 | 0.00 | 0.00 | 0.00 | 162.90 |
| 2499773 | 2008.11.26 23:50 | sell | 1.00 | euraud | 1.9820 | 0.0000 | 1.9795 | 2008.11.27 00:40 | 1.9795 | 0.00 | 0.00 | 0.00 | 162.90 |
| 2499796 | 2008.11.27 00:01 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.27 00:44 | 0.6517 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2499818 | 2008.11.27 00:25 | sell | 1.00 | eurchf | 1.5509 | 0.0000 | 1.5484 | 2008.11.27 00:45 | 1.5514 | 0.00 | 0.00 | 0.00 | -41.55 |
| 2499813 | 2008.11.27 00:19 | sell | 1.00 | eurchf | 1.5496 | 0.0000 | 1.5471 | 2008.11.27 00:45 | 1.5514 | 0.00 | 0.00 | 0.00 | -149.59 |
| 2499767 | 2008.11.26 23:44 | buy | 1.00 | audusd | 0.6502 | 0.0000 | 0.6527 | 2008.11.27 00:45 | 0.6519 | 0.00 | 0.00 | 0.00 | 170.00 |
| 2499766 | 2008.11.26 23:44 | sell | 1.00 | euraud | 1.9812 | 0.0000 | 0.0000 | 2008.11.27 00:45 | 1.9778 | 0.00 | 0.00 | 0.00 | 221.85 |
| 2499746 | 2008.11.26 23:15 | buy | 1.00 | audusd | 0.6516 | 0.0000 | 0.0000 | 2008.11.27 00:45 | 0.6519 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2499747 | 2008.11.26 23:15 | sell | 1.00 | euraud | 1.9764 | 0.0000 | 1.9739 | 2008.11.27 00:45 | 1.9778 | 0.00 | 0.00 | 0.00 | -91.35 |
| 2499765 | 2008.11.26 23:40 | sell | 1.00 | euraud | 1.9783 | 0.0000 | 1.9758 | 2008.11.27 00:45 | 1.9778 | 0.00 | 0.00 | 0.00 | 32.63 |
| 2499665 | 2008.11.26 22:50 | sell | 1.00 | euraud | 1.9764 | 0.0000 | 1.9739 | 2008.11.27 00:45 | 1.9778 | 0.00 | 0.00 | -9.78 | -91.35 |
| 2499663 | 2008.11.26 22:50 | sell | 1.00 | euraud | 1.9760 | 0.0000 | 1.9735 | 2008.11.27 00:45 | 1.9778 | 0.00 | 0.00 | -9.78 | -117.45 |
| 2499661 | 2008.11.26 22:45 | buy | 1.00 | audusd | 0.6518 | 0.0000 | 0.6543 | 2008.11.27 00:45 | 0.6519 | 0.00 | 0.00 | 4.50 | 10.00 |
| 2499656 | 2008.11.26 22:42 | sell | 1.00 | euraud | 1.9715 | 0.0000 | 1.9690 | 2008.11.27 00:45 | 1.9778 | 0.00 | 0.00 | -9.78 | -411.07 |
| 2499654 | 2008.11.26 22:39 | buy | 1.00 | audusd | 0.6536 | 0.0000 | 0.6561 | 2008.11.27 00:45 | 0.6519 | 0.00 | 0.00 | 4.50 | -170.00 |
| 2499659 | 2008.11.26 22:44 | sell | 1.00 | euraud | 1.9763 | 0.0000 | 1.9738 | 2008.11.27 00:45 | 1.9778 | 0.00 | 0.00 | -9.78 | -97.87 |
| 2499628 | 2008.11.26 22:18 | sell | 1.00 | usdchf | 1.2038 | 0.0000 | 1.2013 | 2008.11.27 00:45 | 1.2033 | 0.00 | 0.00 | -27.92 | 41.55 |
| 2499908 | 2008.11.27 01:35 | sell | 1.00 | euraud | 1.9789 | 0.0000 | 1.9764 | 2008.11.27 01:39 | 1.9768 | 0.00 | 0.00 | 0.00 | 137.06 |
| 2499904 | 2008.11.27 01:32 | sell | 1.00 | euraud | 1.9780 | 0.0000 | 1.9755 | 2008.11.27 01:40 | 1.9770 | 0.00 | 0.00 | 0.00 | 65.26 |
| 2499902 | 2008.11.27 01:32 | buy | 1.00 | audusd | 0.6525 | 0.0000 | 0.6550 | 2008.11.27 01:40 | 0.6521 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2499891 | 2008.11.27 01:17 | sell | 1.00 | euraud | 1.9766 | 0.0000 | 1.9741 | 2008.11.27 01:40 | 1.9771 | 0.00 | 0.00 | 0.00 | -32.64 |
| 2499887 | 2008.11.27 01:14 | sell | 1.00 | euraud | 1.9752 | 0.0000 | 1.9727 | 2008.11.27 01:40 | 1.9771 | 0.00 | 0.00 | 0.00 | -124.03 |
| 2499864 | 2008.11.27 01:05 | sell | 1.00 | eurchf | 1.5517 | 0.0000 | 1.5492 | 2008.11.27 01:40 | 1.5502 | 0.00 | 0.00 | 0.00 | 124.76 |
| 2500155 | 2008.11.27 04:56 | sell | 1.00 | euraud | 1.9907 | 0.0000 | 1.9882 | 2008.11.27 05:50 | 1.9882 | 0.00 | 0.00 | 0.00 | 162.57 |
| 2500136 | 2008.11.27 04:46 | sell | 1.00 | euraud | 1.9896 | 0.0000 | 1.9871 | 2008.11.27 06:00 | 1.9871 | 0.00 | 0.00 | 0.00 | 162.67 |
| 2500130 | 2008.11.27 04:43 | sell | 1.00 | euraud | 1.9886 | 0.0000 | 1.9861 | 2008.11.27 06:27 | 1.9861 | 0.00 | 0.00 | 0.00 | 162.72 |
| 2500240 | 2008.11.27 06:11 | sell | 1.00 | euraud | 1.9871 | 0.0000 | 1.9846 | 2008.11.27 07:09 | 1.9846 | 0.00 | 0.00 | 0.00 | 162.85 |
| 2500128 | 2008.11.27 04:42 | sell | 1.00 | euraud | 1.9868 | 0.0000 | 1.9843 | 2008.11.27 07:09 | 1.9843 | 0.00 | 0.00 | 0.00 | 162.85 |
| 2500116 | 2008.11.27 04:32 | sell | 1.00 | euraud | 1.9860 | 0.0000 | 1.9835 | 2008.11.27 07:10 | 1.9835 | 0.00 | 0.00 | 0.00 | 163.00 |
| 2500139 | 2008.11.27 04:47 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2008.11.27 07:10 | 0.6517 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2500127 | 2008.11.27 04:42 | buy | 1.00 | audusd | 0.6504 | 0.0000 | 0.0000 | 2008.11.27 07:15 | 0.6518 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2500109 | 2008.11.27 04:24 | sell | 1.00 | eurchf | 1.5506 | 0.0000 | 0.0000 | 2008.11.27 07:16 | 1.5495 | 0.00 | 0.00 | 0.00 | 91.78 |
| 2500067 | 2008.11.27 03:59 | sell | 1.00 | euraud | 1.9818 | 0.0000 | 1.9793 | 2008.11.27 07:16 | 1.9831 | 0.00 | 0.00 | 0.00 | -84.81 |
| 2500114 | 2008.11.27 04:31 | buy | 1.00 | audusd | 0.6514 | 0.0000 | 0.6539 | 2008.11.27 07:16 | 0.6519 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2500110 | 2008.11.27 04:24 | sell | 1.00 | euraud | 1.9833 | 0.0000 | 1.9808 | 2008.11.27 07:16 | 1.9831 | 0.00 | 0.00 | 0.00 | 13.05 |
| 2499989 | 2008.11.27 02:46 | sell | 1.00 | euraud | 1.9799 | 0.0000 | 1.9774 | 2008.11.27 07:16 | 1.9831 | 0.00 | 0.00 | 0.00 | -208.76 |
| 2500018 | 2008.11.27 03:02 | sell | 1.00 | euraud | 1.9811 | 0.0000 | 1.9786 | 2008.11.27 07:16 | 1.9831 | 0.00 | 0.00 | 0.00 | -130.48 |
| 2499936 | 2008.11.27 01:58 | sell | 1.00 | euraud | 1.9793 | 0.0000 | 1.9768 | 2008.11.27 07:16 | 1.9831 | 0.00 | 0.00 | 0.00 | -247.91 |
| 2500355 | 2008.11.27 07:46 | sell | 1.00 | euraud | 1.9801 | 0.0000 | 1.9776 | 2008.11.27 07:52 | 1.9776 | 0.00 | 0.00 | 0.00 | 163.45 |
| 2500682 | 2008.11.27 09:08 | sell | 1.00 | euraud | 1.9849 | 0.0000 | 1.9824 | 2008.11.27 09:10 | 1.9824 | 0.00 | 0.00 | 0.00 | 162.70 |
| 2500668 | 2008.11.27 09:04 | sell | 1.00 | euraud | 1.9829 | 0.0000 | 1.9804 | 2008.11.27 09:17 | 1.9804 | 0.00 | 0.00 | 0.00 | 162.95 |
| 2500645 | 2008.11.27 08:59 | sell | 1.00 | eurchf | 1.5485 | 0.0000 | 1.5460 | 2008.11.27 09:17 | 1.5490 | 0.00 | 0.00 | 0.00 | -41.64 |
| 2500643 | 2008.11.27 08:59 | sell | 1.00 | euraud | 1.9802 | 0.0000 | 1.9777 | 2008.11.27 09:17 | 1.9804 | 0.00 | 0.00 | 0.00 | -13.04 |
| 2500612 | 2008.11.27 08:45 | sell | 1.00 | euraud | 1.9810 | 0.0000 | 1.9785 | 2008.11.27 09:17 | 1.9804 | 0.00 | 0.00 | 0.00 | 39.13 |
| 2500611 | 2008.11.27 08:45 | buy | 1.00 | audusd | 0.6501 | 0.0000 | 0.6526 | 2008.11.27 09:17 | 0.6516 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2500624 | 2008.11.27 08:52 | sell | 1.00 | usdchf | 1.2017 | 0.0000 | 1.1992 | 2008.11.27 09:17 | 1.2006 | 0.00 | 0.00 | 0.00 | 91.62 |
| 2500528 | 2008.11.27 08:27 | sell | 1.00 | euraud | 1.9810 | 0.0000 | 1.9785 | 2008.11.27 09:17 | 1.9804 | 0.00 | 0.00 | 0.00 | 39.13 |
| 2500544 | 2008.11.27 08:29 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.6528 | 2008.11.27 09:17 | 0.6516 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2500526 | 2008.11.27 08:27 | buy | 1.00 | audusd | 0.6506 | 0.0000 | 0.0000 | 2008.11.27 09:17 | 0.6516 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2500521 | 2008.11.27 08:26 | sell | 1.00 | usdchf | 1.2011 | 0.0000 | 1.1986 | 2008.11.27 09:17 | 1.2004 | 0.00 | 0.00 | 0.00 | 58.31 |
| 2500496 | 2008.11.27 08:20 | sell | 1.00 | usdchf | 1.2000 | 0.0000 | 1.1975 | 2008.11.27 09:17 | 1.2004 | 0.00 | 0.00 | 0.00 | -33.32 |
| 2500475 | 2008.11.27 08:13 | buy | 1.00 | audusd | 0.6531 | 0.0000 | 0.6556 | 2008.11.27 09:17 | 0.6516 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2500774 | 2008.11.27 09:40 | sell | 1.00 | euraud | 1.9828 | 0.0000 | 1.9803 | 2008.11.27 09:57 | 1.9826 | 0.00 | 0.00 | 0.00 | 13.04 |
| 2500728 | 2008.11.27 09:30 | sell | 1.00 | euraud | 1.9819 | 0.0000 | 1.9794 | 2008.11.27 09:57 | 1.9823 | 0.00 | 0.00 | 0.00 | -26.09 |
| 2500860 | 2008.11.27 10:20 | sell | 1.00 | usdchf | 1.1997 | 0.0000 | 1.1972 | 2008.11.27 10:39 | 1.1984 | 0.00 | 0.00 | 0.00 | 108.48 |
| 2500859 | 2008.11.27 10:19 | sell | 1.00 | eurchf | 1.5484 | 0.0000 | 1.5459 | 2008.11.27 10:39 | 1.5485 | 0.00 | 0.00 | 0.00 | -8.35 |
| 2500841 | 2008.11.27 10:10 | sell | 1.00 | usdchf | 1.1985 | 0.0000 | 1.1960 | 2008.11.27 10:39 | 1.1981 | 0.00 | 0.00 | 0.00 | 33.39 |
| 2501116 | 2008.11.27 11:39 | sell | 1.00 | euraud | 1.9764 | 0.0000 | 1.9739 | 2008.11.27 11:41 | 1.9739 | 0.00 | 0.00 | 0.00 | 163.90 |
| 2501113 | 2008.11.27 11:38 | sell | 1.00 | euraud | 1.9754 | 0.0000 | 1.9729 | 2008.11.27 11:59 | 1.9729 | 0.00 | 0.00 | 0.00 | 164.10 |
| 2501138 | 2008.11.27 11:47 | sell | 1.00 | euraud | 1.9745 | 0.0000 | 1.9720 | 2008.11.27 11:59 | 1.9720 | 0.00 | 0.00 | 0.00 | 164.30 |
| 2501102 | 2008.11.27 11:31 | sell | 1.00 | euraud | 1.9730 | 0.0000 | 1.9705 | 2008.11.27 12:01 | 1.9719 | 0.00 | 0.00 | 0.00 | 72.27 |
| 2501073 | 2008.11.27 11:21 | sell | 1.00 | usdchf | 1.1973 | 0.0000 | 1.1948 | 2008.11.27 12:01 | 1.1970 | 0.00 | 0.00 | 0.00 | 25.06 |
| 2501042 | 2008.11.27 11:13 | sell | 1.00 | euraud | 1.9695 | 0.0000 | 1.9670 | 2008.11.27 12:01 | 1.9719 | 0.00 | 0.00 | 0.00 | -157.68 |
| 2501063 | 2008.11.27 11:18 | sell | 1.00 | euraud | 1.9718 | 0.0000 | 1.9693 | 2008.11.27 12:01 | 1.9719 | 0.00 | 0.00 | 0.00 | -6.57 |
| 2501049 | 2008.11.27 11:14 | sell | 1.00 | eurchf | 1.5496 | 0.0000 | 1.5471 | 2008.11.27 12:01 | 1.5493 | 0.00 | 0.00 | 0.00 | 25.07 |
| 2501020 | 2008.11.27 11:03 | sell | 1.00 | euraud | 1.9695 | 0.0000 | 1.9670 | 2008.11.27 12:01 | 1.9719 | 0.00 | 0.00 | 0.00 | -157.68 |
| 2500966 | 2008.11.27 10:50 | sell | 1.00 | audusd | 0.6567 | 0.0000 | 0.6542 | 2008.11.27 12:01 | 0.6570 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2500996 | 2008.11.27 10:58 | sell | 1.00 | usdchf | 1.1971 | 0.0000 | 1.1946 | 2008.11.27 12:01 | 1.1970 | 0.00 | 0.00 | 0.00 | 8.35 |
| 2500951 | 2008.11.27 10:48 | sell | 1.00 | audusd | 0.6560 | 0.0000 | 0.6535 | 2008.11.27 12:01 | 0.6570 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2501183 | 2008.11.27 12:03 | sell | 1.00 | audusd | 0.6575 | 0.0000 | 0.6550 | 2008.11.27 12:19 | 0.6566 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2501217 | 2008.11.27 12:14 | sell | 1.00 | euraud | 1.9702 | 0.0000 | 1.9677 | 2008.11.27 12:19 | 1.9702 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2501258 | 2008.11.27 12:21 | sell | 1.00 | euraud | 1.9716 | 0.0000 | 1.9691 | 2008.11.27 12:35 | 1.9691 | 0.00 | 0.00 | 0.00 | 164.00 |
| 2501386 | 2008.11.27 12:54 | sell | 1.00 | euraud | 1.9665 | 0.0000 | 1.9640 | 2008.11.27 12:59 | 1.9640 | 0.00 | 0.00 | 0.00 | 164.18 |
| 2501360 | 2008.11.27 12:47 | sell | 1.00 | euraud | 1.9642 | 0.0000 | 1.9617 | 2008.11.27 13:04 | 1.9617 | 0.00 | 0.00 | 0.00 | 164.23 |
| 2501429 | 2008.11.27 13:02 | sell | 1.00 | usdchf | 1.1997 | 0.0000 | 1.1972 | 2008.11.27 13:09 | 1.1999 | 0.00 | 0.00 | 0.00 | -16.67 |
| 2501354 | 2008.11.27 12:45 | sell | 1.00 | audusd | 0.6571 | 0.0000 | 0.6546 | 2008.11.27 13:09 | 0.6564 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2501322 | 2008.11.27 12:36 | sell | 1.00 | audusd | 0.6559 | 0.0000 | 0.6534 | 2008.11.27 13:09 | 0.6563 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2501250 | 2008.11.27 12:20 | sell | 1.00 | usdchf | 1.1988 | 0.0000 | 1.1963 | 2008.11.27 13:09 | 1.1999 | 0.00 | 0.00 | 0.00 | -91.67 |
| 2501239 | 2008.11.27 12:19 | sell | 1.00 | usdchf | 1.1975 | 0.0000 | 1.1950 | 2008.11.27 13:09 | 1.1999 | 0.00 | 0.00 | 0.00 | -200.02 |
| 2501484 | 2008.11.27 13:15 | sell | 1.00 | euraud | 1.9647 | 0.0000 | 1.9622 | 2008.11.27 13:22 | 1.9630 | 0.00 | 0.00 | 0.00 | 111.71 |
| 2501470 | 2008.11.27 13:11 | sell | 1.00 | euraud | 1.9630 | 0.0000 | 1.9605 | 2008.11.27 13:22 | 1.9630 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2501672 | 2008.11.27 14:16 | sell | 1.00 | euraud | 1.9716 | 0.0000 | 1.9691 | 2008.11.27 14:27 | 1.9691 | 0.00 | 0.00 | 0.00 | 163.95 |
| 2501669 | 2008.11.27 14:15 | sell | 1.00 | euraud | 1.9698 | 0.0000 | 1.9673 | 2008.11.27 14:35 | 1.9673 | 0.00 | 0.00 | 0.00 | 164.28 |
| 2501752 | 2008.11.27 14:40 | sell | 1.00 | euraud | 1.9703 | 0.0000 | 1.9678 | 2008.11.27 14:46 | 1.9678 | 0.00 | 0.00 | 0.00 | 164.40 |
| 2501733 | 2008.11.27 14:35 | sell | 1.00 | audusd | 0.6572 | 0.0000 | 0.6547 | 2008.11.27 15:10 | 0.6547 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2501814 | 2008.11.27 15:06 | sell | 1.00 | euraud | 1.9729 | 0.0000 | 1.9704 | 2008.11.27 15:38 | 1.9704 | 0.00 | 0.00 | 0.00 | 163.83 |
| 2501810 | 2008.11.27 15:05 | sell | 1.00 | euraud | 1.9721 | 0.0000 | 1.9696 | 2008.11.27 15:38 | 1.9696 | 0.00 | 0.00 | 0.00 | 163.82 |
| 2501825 | 2008.11.27 15:10 | sell | 1.00 | usdchf | 1.1973 | 0.0000 | 1.1948 | 2008.11.27 15:38 | 1.1985 | 0.00 | 0.00 | 0.00 | -100.13 |
| 2501779 | 2008.11.27 14:48 | sell | 1.00 | euraud | 1.9683 | 0.0000 | 1.9658 | 2008.11.27 15:38 | 1.9701 | 0.00 | 0.00 | 0.00 | -117.97 |
| 2501784 | 2008.11.27 14:50 | sell | 1.00 | euraud | 1.9704 | 0.0000 | 1.9679 | 2008.11.27 15:38 | 1.9700 | 0.00 | 0.00 | 0.00 | 26.22 |
| 2501723 | 2008.11.27 14:34 | sell | 1.00 | eurchf | 1.5474 | 0.0000 | 1.5449 | 2008.11.27 15:38 | 1.5462 | 0.00 | 0.00 | 0.00 | 100.13 |
| 2501743 | 2008.11.27 14:37 | sell | 1.00 | euraud | 1.9674 | 0.0000 | 1.9649 | 2008.11.27 15:38 | 1.9701 | 0.00 | 0.00 | 0.00 | -176.95 |
| 2501673 | 2008.11.27 14:17 | sell | 1.00 | eurchf | 1.5462 | 0.0000 | 1.5437 | 2008.11.27 15:38 | 1.5462 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2501700 | 2008.11.27 14:29 | sell | 1.00 | audusd | 0.6555 | 0.0000 | 0.6530 | 2008.11.27 15:38 | 0.6554 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2501652 | 2008.11.27 14:10 | sell | 1.00 | euraud | 1.9682 | 0.0000 | 1.9657 | 2008.11.27 15:38 | 1.9701 | 0.00 | 0.00 | 0.00 | -124.52 |
| 2501572 | 2008.11.27 13:40 | sell | 1.00 | eurchf | 1.5460 | 0.0000 | 1.5435 | 2008.11.27 15:38 | 1.5464 | 0.00 | 0.00 | 0.00 | -33.38 |
| 2501638 | 2008.11.27 14:06 | sell | 1.00 | euraud | 1.9662 | 0.0000 | 1.9637 | 2008.11.27 15:38 | 1.9701 | 0.00 | 0.00 | 0.00 | -255.60 |
| 2501535 | 2008.11.27 13:30 | sell | 1.00 | euraud | 1.9647 | 0.0000 | 1.9622 | 2008.11.27 15:38 | 1.9701 | 0.00 | 0.00 | 0.00 | -353.91 |
| 2502086 | 2008.11.27 16:28 | sell | 1.00 | euraud | 1.9619 | 0.0000 | 1.9594 | 2008.11.27 16:39 | 1.9594 | 0.00 | 0.00 | 0.00 | 164.75 |
| 2502089 | 2008.11.27 16:28 | sell | 1.00 | euraud | 1.9614 | 0.0000 | 1.9589 | 2008.11.27 16:39 | 1.9589 | 0.00 | 0.00 | 0.00 | 164.80 |
| 2502248 | 2008.11.27 17:02 | sell | 1.00 | euraud | 1.9558 | 0.0000 | 1.9533 | 2008.11.27 17:16 | 1.9533 | 0.00 | 0.00 | 0.00 | 164.97 |
| 2502236 | 2008.11.27 17:00 | sell | 1.00 | euraud | 1.9547 | 0.0000 | 1.9522 | 2008.11.27 17:20 | 1.9522 | 0.00 | 0.00 | 0.00 | 164.93 |
| 2502327 | 2008.11.27 17:21 | sell | 1.00 | usdchf | 1.2030 | 0.0000 | 1.2005 | 2008.11.27 17:57 | 1.2005 | 0.00 | 0.00 | 0.00 | 208.25 |
| 2502376 | 2008.11.27 17:35 | sell | 1.00 | euraud | 1.9529 | 0.0000 | 1.9504 | 2008.11.27 18:00 | 1.9536 | 0.00 | 0.00 | 0.00 | -46.22 |
| 2502325 | 2008.11.27 17:21 | sell | 1.00 | usdchf | 1.2030 | 0.0000 | 0.0000 | 2008.11.27 18:00 | 1.2003 | 0.00 | 0.00 | 0.00 | 224.94 |
| 2502318 | 2008.11.27 17:19 | sell | 1.00 | eurchf | 1.5482 | 0.0000 | 1.5457 | 2008.11.27 18:00 | 1.5473 | 0.00 | 0.00 | 0.00 | 74.98 |
| 2502311 | 2008.11.27 17:17 | sell | 1.00 | usdchf | 1.2018 | 0.0000 | 1.1993 | 2008.11.27 18:00 | 1.2003 | 0.00 | 0.00 | 0.00 | 124.97 |
| 2502278 | 2008.11.27 17:09 | sell | 1.00 | usdchf | 1.2007 | 0.0000 | 1.1982 | 2008.11.27 18:00 | 1.2003 | 0.00 | 0.00 | 0.00 | 33.33 |
| 2502244 | 2008.11.27 17:02 | sell | 1.00 | eurchf | 1.5473 | 0.0000 | 1.5448 | 2008.11.27 18:00 | 1.5473 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2502204 | 2008.11.27 16:57 | sell | 1.00 | usdchf | 1.2007 | 0.0000 | 1.1982 | 2008.11.27 18:00 | 1.2003 | 0.00 | 0.00 | 0.00 | 33.33 |
| 2502143 | 2008.11.27 16:43 | sell | 1.00 | usdchf | 1.1999 | 0.0000 | 1.1974 | 2008.11.27 18:00 | 1.2003 | 0.00 | 0.00 | 0.00 | -33.33 |
| 2502220 | 2008.11.27 16:59 | sell | 1.00 | audusd | 0.6590 | 0.0000 | 0.6565 | 2008.11.27 18:00 | 0.6603 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2502064 | 2008.11.27 16:24 | sell | 1.00 | audusd | 0.6581 | 0.0000 | 0.6556 | 2008.11.27 18:00 | 0.6603 | 0.00 | 0.00 | 0.00 | -220.00 |
| 2502030 | 2008.11.27 16:16 | sell | 1.00 | usdchf | 1.1994 | 0.0000 | 1.1969 | 2008.11.27 18:00 | 1.2004 | 0.00 | 0.00 | 0.00 | -83.31 |
| 2502038 | 2008.11.27 16:18 | sell | 1.00 | audusd | 0.6567 | 0.0000 | 0.6542 | 2008.11.27 18:00 | 0.6603 | 0.00 | 0.00 | 0.00 | -360.00 |
| 2501976 | 2008.11.27 15:57 | sell | 1.00 | audusd | 0.6560 | 0.0000 | 0.6535 | 2008.11.27 18:00 | 0.6603 | 0.00 | 0.00 | 0.00 | -430.00 |
| 2501968 | 2008.11.27 15:56 | sell | 1.00 | usdchf | 1.1985 | 0.0000 | 1.1960 | 2008.11.27 18:00 | 1.2004 | 0.00 | 0.00 | 0.00 | -158.28 |
| 2502447 | 2008.11.27 18:05 | sell | 1.00 | euraud | 1.9550 | 0.0000 | 1.9525 | 2008.11.27 18:18 | 1.9525 | 0.00 | 0.00 | 0.00 | 165.10 |
| 2502479 | 2008.11.27 18:14 | sell | 1.00 | usdchf | 1.2023 | 0.0000 | 1.1998 | 2008.11.27 18:22 | 1.2014 | 0.00 | 0.00 | 0.00 | 74.91 |
| 2502453 | 2008.11.27 18:07 | sell | 1.00 | eurchf | 1.5488 | 0.0000 | 1.5463 | 2008.11.27 18:22 | 1.5497 | 0.00 | 0.00 | 0.00 | -74.92 |
| 2502454 | 2008.11.27 18:07 | sell | 1.00 | usdchf | 1.2018 | 0.0000 | 1.1993 | 2008.11.27 18:22 | 1.2014 | 0.00 | 0.00 | 0.00 | 33.29 |
| 2502519 | 2008.11.27 18:33 | sell | 1.00 | euraud | 1.9552 | 0.0000 | 1.9527 | 2008.11.27 18:45 | 1.9536 | 0.00 | 0.00 | 0.00 | 105.61 |
| 2502578 | 2008.11.27 19:44 | sell | 1.00 | euraud | 1.9579 | 0.0000 | 1.9554 | 2008.11.27 19:53 | 1.9573 | 0.00 | 0.00 | 0.00 | 39.57 |
| 2502577 | 2008.11.27 19:44 | sell | 1.00 | euraud | 1.9588 | 0.0000 | 1.9563 | 2008.11.27 19:53 | 1.9573 | 0.00 | 0.00 | 0.00 | 98.91 |
| 2502637 | 2008.11.27 20:20 | sell | 1.00 | audusd | 0.6602 | 0.0000 | 0.6577 | 2008.11.27 22:17 | 0.6577 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2502848 | 2008.11.28 00:02 | sell | 1.00 | euraud | 1.9678 | 0.0000 | 1.9653 | 2008.11.28 00:13 | 1.9653 | 0.00 | 0.00 | 0.00 | 164.30 |
| 2502828 | 2008.11.27 23:52 | sell | 1.00 | euraud | 1.9674 | 0.0000 | 1.9649 | 2008.11.28 00:14 | 1.9649 | 0.00 | 0.00 | 0.00 | 164.37 |
| 2502879 | 2008.11.28 00:47 | sell | 1.00 | euraud | 1.9679 | 0.0000 | 1.9654 | 2008.11.28 01:00 | 1.9654 | 0.00 | 0.00 | 0.00 | 164.08 |
| 2502878 | 2008.11.28 00:47 | sell | 1.00 | euraud | 1.9673 | 0.0000 | 1.9648 | 2008.11.28 01:00 | 1.9648 | 0.00 | 0.00 | 0.00 | 164.08 |
| 2502905 | 2008.11.28 01:26 | sell | 1.00 | euraud | 1.9663 | 0.0000 | 1.9638 | 2008.11.28 01:45 | 1.9638 | 0.00 | 0.00 | 0.00 | 164.08 |
| 2502873 | 2008.11.28 00:42 | sell | 1.00 | euraud | 1.9653 | 0.0000 | 1.9628 | 2008.11.28 01:46 | 1.9628 | 0.00 | 0.00 | 0.00 | 164.23 |
| 2503018 | 2008.11.28 03:30 | sell | 1.00 | euraud | 1.9718 | 0.0000 | 1.9693 | 2008.11.28 03:47 | 1.9693 | 0.00 | 0.00 | 0.00 | 163.82 |
| 2503035 | 2008.11.28 03:40 | sell | 1.00 | euraud | 1.9716 | 0.0000 | 1.9691 | 2008.11.28 03:48 | 1.9691 | 0.00 | 0.00 | 0.00 | 163.85 |
| 2502979 | 2008.11.28 02:50 | sell | 1.00 | euraud | 1.9696 | 0.0000 | 1.9671 | 2008.11.28 04:53 | 1.9671 | 0.00 | 0.00 | 0.00 | 164.05 |
| 2502994 | 2008.11.28 03:06 | sell | 1.00 | euraud | 1.9696 | 0.0000 | 1.9671 | 2008.11.28 04:53 | 1.9671 | 0.00 | 0.00 | 0.00 | 164.05 |
| 2502975 | 2008.11.28 02:48 | sell | 1.00 | euraud | 1.9678 | 0.0000 | 1.9653 | 2008.11.28 05:03 | 1.9653 | 0.00 | 0.00 | 0.00 | 164.20 |
| 2502966 | 2008.11.28 02:30 | sell | 1.00 | euraud | 1.9662 | 0.0000 | 1.9637 | 2008.11.28 05:04 | 1.9637 | 0.00 | 0.00 | 0.00 | 164.33 |
| 2502952 | 2008.11.28 02:16 | sell | 1.00 | euraud | 1.9664 | 0.0000 | 1.9639 | 2008.11.28 05:04 | 1.9639 | 0.00 | 0.00 | 0.00 | 164.32 |
| 2503095 | 2008.11.28 04:53 | sell | 1.00 | audusd | 0.6555 | 0.0000 | 0.6530 | 2008.11.28 05:05 | 0.6572 | 0.00 | 0.00 | 0.00 | -170.00 |
| 2503070 | 2008.11.28 04:05 | sell | 1.00 | eurchf | 1.5494 | 0.0000 | 1.5469 | 2008.11.28 05:05 | 1.5491 | 0.00 | 0.00 | 0.00 | 24.98 |
| 2502943 | 2008.11.28 02:00 | sell | 1.00 | euraud | 1.9644 | 0.0000 | 1.9619 | 2008.11.28 05:05 | 1.9638 | 0.00 | 0.00 | 0.00 | 39.43 |
| 2502995 | 2008.11.28 03:08 | sell | 1.00 | eurchf | 1.5495 | 0.0000 | 1.5470 | 2008.11.28 05:05 | 1.5491 | 0.00 | 0.00 | 0.00 | 33.31 |
| 2503026 | 2008.11.28 03:37 | sell | 1.00 | usdchf | 1.2020 | 0.0000 | 1.1995 | 2008.11.28 05:05 | 1.2010 | 0.00 | 0.00 | 0.00 | 83.26 |
| 2502921 | 2008.11.28 01:46 | sell | 1.00 | audusd | 0.6561 | 0.0000 | 0.6536 | 2008.11.28 05:05 | 0.6572 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2502861 | 2008.11.28 00:14 | sell | 1.00 | audusd | 0.6567 | 0.0000 | 0.6542 | 2008.11.28 05:05 | 0.6572 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2502824 | 2008.11.27 23:45 | sell | 1.00 | euraud | 1.9646 | 0.0000 | 1.9621 | 2008.11.28 05:05 | 1.9638 | 0.00 | 0.00 | 0.00 | 52.57 |
| 2502817 | 2008.11.27 23:41 | sell | 1.00 | euraud | 1.9631 | 0.0000 | 1.9606 | 2008.11.28 05:05 | 1.9638 | 0.00 | 0.00 | 0.00 | -46.01 |
| 2502713 | 2008.11.27 21:46 | sell | 1.00 | euraud | 1.9597 | 0.0000 | 1.9572 | 2008.11.28 05:05 | 1.9641 | 0.00 | 0.00 | -3.28 | -289.17 |
| 2502693 | 2008.11.27 21:20 | sell | 1.00 | eurchf | 1.5484 | 0.0000 | 1.5459 | 2008.11.28 05:05 | 1.5491 | 0.00 | 0.00 | -14.74 | -58.28 |
| 2502769 | 2008.11.27 22:31 | sell | 1.00 | euraud | 1.9624 | 0.0000 | 1.9599 | 2008.11.28 05:05 | 1.9638 | 0.00 | 0.00 | -3.28 | -92.01 |
| 2502739 | 2008.11.27 22:17 | sell | 1.00 | euraud | 1.9614 | 0.0000 | 1.9589 | 2008.11.28 05:05 | 1.9641 | 0.00 | 0.00 | -3.28 | -177.44 |
| 2502661 | 2008.11.27 20:50 | sell | 1.00 | euraud | 1.9561 | 0.0000 | 1.9536 | 2008.11.28 05:05 | 1.9641 | 0.00 | 0.00 | -3.28 | -525.76 |
| 2502655 | 2008.11.27 20:41 | sell | 1.00 | euraud | 1.9545 | 0.0000 | 1.9520 | 2008.11.28 05:05 | 1.9641 | 0.00 | 0.00 | -3.28 | -630.91 |
| 2502672 | 2008.11.27 21:01 | sell | 1.00 | euraud | 1.9577 | 0.0000 | 1.9552 | 2008.11.28 05:05 | 1.9641 | 0.00 | 0.00 | -3.28 | -420.61 |
| 2503119 | 2008.11.28 05:23 | sell | 1.00 | euraud | 1.9647 | 0.0000 | 1.9622 | 2008.11.28 05:55 | 1.9628 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2503132 | 2008.11.28 05:45 | sell | 1.00 | euraud | 1.9642 | 0.0000 | 1.9617 | 2008.11.28 05:55 | 1.9628 | 0.00 | 0.00 | 0.00 | 92.11 |
| 2503105 | 2008.11.28 05:05 | sell | 1.00 | audusd | 0.6568 | 0.0000 | 0.0000 | 2008.11.28 05:55 | 0.6579 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2503164 | 2008.11.28 06:11 | sell | 1.00 | euraud | 1.9663 | 0.0000 | 1.9638 | 2008.11.28 06:24 | 1.9645 | 0.00 | 0.00 | 0.00 | 118.33 |
| 2503156 | 2008.11.28 06:04 | sell | 1.00 | euraud | 1.9645 | 0.0000 | 1.9620 | 2008.11.28 06:24 | 1.9645 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2503241 | 2008.11.28 07:00 | sell | 1.00 | euraud | 1.9684 | 0.0000 | 1.9659 | 2008.11.28 07:10 | 1.9663 | 0.00 | 0.00 | 0.00 | 138.09 |
| 2503219 | 2008.11.28 06:47 | sell | 1.00 | euraud | 1.9646 | 0.0000 | 1.9621 | 2008.11.28 07:10 | 1.9663 | 0.00 | 0.00 | 0.00 | -111.79 |
| 2503226 | 2008.11.28 06:53 | sell | 1.00 | euraud | 1.9661 | 0.0000 | 1.9636 | 2008.11.28 07:10 | 1.9663 | 0.00 | 0.00 | 0.00 | -13.15 |
| 2503208 | 2008.11.28 06:41 | sell | 1.00 | audusd | 0.6579 | 0.0000 | 0.6554 | 2008.11.28 07:10 | 0.6576 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2503270 | 2008.11.28 07:31 | sell | 1.00 | usdchf | 1.2008 | 0.0000 | 1.1983 | 2008.11.28 07:58 | 1.1991 | 0.00 | 0.00 | 0.00 | 141.77 |
| 2503273 | 2008.11.28 07:31 | sell | 1.00 | eurchf | 1.5500 | 0.0000 | 1.5475 | 2008.11.28 07:58 | 1.5509 | 0.00 | 0.00 | 0.00 | -75.06 |
| 2503371 | 2008.11.28 08:18 | sell | 1.00 | euraud | 1.9678 | 0.0000 | 1.9653 | 2008.11.28 08:31 | 1.9656 | 0.00 | 0.00 | 0.00 | 144.92 |
| 2503337 | 2008.11.28 08:01 | sell | 1.00 | audusd | 0.6583 | 0.0000 | 0.6558 | 2008.11.28 08:31 | 0.6587 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2503459 | 2008.11.28 08:47 | sell | 1.00 | euraud | 1.9665 | 0.0000 | 1.9640 | 2008.11.28 08:59 | 1.9645 | 0.00 | 0.00 | 0.00 | 131.78 |
| 2503527 | 2008.11.28 09:05 | sell | 1.00 | euraud | 1.9645 | 0.0000 | 1.9620 | 2008.11.28 09:37 | 1.9646 | 0.00 | 0.00 | 0.00 | -6.59 |
| 2503557 | 2008.11.28 09:19 | sell | 1.00 | euraud | 1.9662 | 0.0000 | 1.9637 | 2008.11.28 09:37 | 1.9646 | 0.00 | 0.00 | 0.00 | 105.45 |
| 2503498 | 2008.11.28 09:00 | sell | 1.00 | audusd | 0.6588 | 0.0000 | 0.6563 | 2008.11.28 09:37 | 0.6591 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2503506 | 2008.11.28 09:01 | sell | 1.00 | eurchf | 1.5485 | 0.0000 | 1.5460 | 2008.11.28 09:37 | 1.5485 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2503777 | 2008.11.28 10:15 | sell | 1.00 | euraud | 1.9593 | 0.0000 | 1.9568 | 2008.11.28 10:17 | 1.9568 | 0.00 | 0.00 | 0.00 | 164.60 |
| 2503812 | 2008.11.28 10:19 | sell | 1.00 | euraud | 1.9559 | 0.0000 | 1.9534 | 2008.11.28 10:28 | 1.9534 | 0.00 | 0.00 | 0.00 | 164.90 |
| 2503899 | 2008.11.28 10:33 | sell | 1.00 | euraud | 1.9560 | 0.0000 | 1.9535 | 2008.11.28 10:50 | 1.9535 | 0.00 | 0.00 | 0.00 | 164.75 |
| 2503857 | 2008.11.28 10:28 | sell | 1.00 | audusd | 0.6595 | 0.0000 | 0.6570 | 2008.11.28 11:09 | 0.6570 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2504021 | 2008.11.28 11:10 | sell | 1.00 | euraud | 1.9593 | 0.0000 | 1.9568 | 2008.11.28 11:13 | 1.9568 | 0.00 | 0.00 | 0.00 | 164.52 |
| 2504004 | 2008.11.28 11:04 | sell | 1.00 | euraud | 1.9581 | 0.0000 | 1.9556 | 2008.11.28 11:25 | 1.9556 | 0.00 | 0.00 | 0.00 | 164.48 |
| 2504002 | 2008.11.28 11:04 | sell | 1.00 | euraud | 1.9567 | 0.0000 | 1.9542 | 2008.11.28 11:28 | 1.9542 | 0.00 | 0.00 | 0.00 | 164.38 |
| 2504081 | 2008.11.28 11:27 | sell | 1.00 | usdchf | 1.2062 | 0.0000 | 1.2037 | 2008.11.28 11:49 | 1.2037 | 0.00 | 0.00 | 0.00 | 207.69 |
| 2504158 | 2008.11.28 11:44 | sell | 1.00 | euraud | 1.9580 | 0.0000 | 1.9555 | 2008.11.28 11:50 | 1.9579 | 0.00 | 0.00 | 0.00 | 6.58 |
| 2504135 | 2008.11.28 11:35 | sell | 1.00 | euraud | 1.9558 | 0.0000 | 1.9533 | 2008.11.28 11:50 | 1.9585 | 0.00 | 0.00 | 0.00 | -177.55 |
| 2504108 | 2008.11.28 11:30 | sell | 1.00 | eurchf | 1.5498 | 0.0000 | 1.5473 | 2008.11.28 11:50 | 1.5488 | 0.00 | 0.00 | 0.00 | 83.08 |
| 2504075 | 2008.11.28 11:26 | sell | 1.00 | usdchf | 1.2052 | 0.0000 | 1.2027 | 2008.11.28 11:50 | 1.2037 | 0.00 | 0.00 | 0.00 | 124.62 |
| 2503958 | 2008.11.28 10:48 | sell | 1.00 | usdchf | 1.2039 | 0.0000 | 1.2014 | 2008.11.28 11:50 | 1.2036 | 0.00 | 0.00 | 0.00 | 24.93 |
| 2504024 | 2008.11.28 11:10 | sell | 1.00 | eurchf | 1.5495 | 0.0000 | 1.5470 | 2008.11.28 11:50 | 1.5488 | 0.00 | 0.00 | 0.00 | 58.16 |
| 2504020 | 2008.11.28 11:09 | sell | 1.00 | usdchf | 1.2041 | 0.0000 | 1.2016 | 2008.11.28 11:50 | 1.2036 | 0.00 | 0.00 | 0.00 | 41.54 |
| 2503891 | 2008.11.28 10:31 | sell | 1.00 | eurchf | 1.5494 | 0.0000 | 1.5469 | 2008.11.28 11:50 | 1.5488 | 0.00 | 0.00 | 0.00 | 49.86 |
| 2503881 | 2008.11.28 10:30 | sell | 1.00 | usdchf | 1.2031 | 0.0000 | 1.2006 | 2008.11.28 11:50 | 1.2036 | 0.00 | 0.00 | 0.00 | -41.54 |
| 2503791 | 2008.11.28 10:16 | sell | 1.00 | usdchf | 1.2019 | 0.0000 | 1.1994 | 2008.11.28 11:50 | 1.2036 | 0.00 | 0.00 | 0.00 | -141.24 |
| 2503776 | 2008.11.28 10:14 | sell | 1.00 | usdchf | 1.2007 | 0.0000 | 0.0000 | 2008.11.28 11:50 | 1.2036 | 0.00 | 0.00 | 0.00 | -240.94 |
| 2503890 | 2008.11.28 10:31 | sell | 1.00 | euraud | 1.9549 | 0.0000 | 1.9524 | 2008.11.28 11:50 | 1.9585 | 0.00 | 0.00 | 0.00 | -236.70 |
| 2503737 | 2008.11.28 10:05 | sell | 1.00 | usdchf | 1.2001 | 0.0000 | 1.1976 | 2008.11.28 11:50 | 1.2036 | 0.00 | 0.00 | 0.00 | -290.79 |
| 2503683 | 2008.11.28 09:55 | sell | 1.00 | usdchf | 1.1984 | 0.0000 | 1.1959 | 2008.11.28 11:50 | 1.2036 | 0.00 | 0.00 | 0.00 | -432.04 |
| 2503653 | 2008.11.28 09:45 | sell | 1.00 | usdchf | 1.1973 | 0.0000 | 1.1948 | 2008.11.28 11:50 | 1.2036 | 0.00 | 0.00 | 0.00 | -523.43 |
| 2503762 | 2008.11.28 10:10 | sell | 1.00 | audusd | 0.6590 | 0.0000 | 0.6565 | 2008.11.28 11:50 | 0.6575 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2503631 | 2008.11.28 09:38 | sell | 1.00 | audusd | 0.6591 | 0.0000 | 0.6566 | 2008.11.28 11:50 | 0.6575 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2504329 | 2008.11.28 12:31 | sell | 1.00 | euraud | 1.9581 | 0.0000 | 1.9556 | 2008.11.28 12:50 | 1.9556 | 0.00 | 0.00 | 0.00 | 164.13 |
| 2504358 | 2008.11.28 12:37 | sell | 1.00 | euraud | 1.9577 | 0.0000 | 1.9552 | 2008.11.28 12:50 | 1.9552 | 0.00 | 0.00 | 0.00 | 164.13 |
| 2504380 | 2008.11.28 12:44 | sell | 1.00 | usdchf | 1.2073 | 0.0000 | 1.2048 | 2008.11.28 12:50 | 1.2071 | 0.00 | 0.00 | 0.00 | 16.57 |
| 2504327 | 2008.11.28 12:30 | sell | 1.00 | usdchf | 1.2063 | 0.0000 | 1.2038 | 2008.11.28 12:50 | 1.2071 | 0.00 | 0.00 | 0.00 | -66.27 |
| 2504326 | 2008.11.28 12:30 | sell | 1.00 | euraud | 1.9582 | 0.0000 | 0.0000 | 2008.11.28 12:50 | 1.9528 | 0.00 | 0.00 | 0.00 | 354.68 |
| 2504316 | 2008.11.28 12:27 | sell | 1.00 | eurchf | 1.5484 | 0.0000 | 1.5459 | 2008.11.28 12:50 | 1.5486 | 0.00 | 0.00 | 0.00 | -16.57 |
| 2504312 | 2008.11.28 12:26 | sell | 1.00 | euraud | 1.9539 | 0.0000 | 1.9514 | 2008.11.28 12:50 | 1.9549 | 0.00 | 0.00 | 0.00 | -65.66 |
| 2504235 | 2008.11.28 12:06 | sell | 1.00 | usdchf | 1.2051 | 0.0000 | 1.2026 | 2008.11.28 12:50 | 1.2071 | 0.00 | 0.00 | 0.00 | -165.69 |
| 2504478 | 2008.11.28 12:57 | sell | 1.00 | euraud | 1.9574 | 0.0000 | 1.9549 | 2008.11.28 13:00 | 1.9549 | 0.00 | 0.00 | 0.00 | 163.68 |
| 2504477 | 2008.11.28 12:57 | sell | 1.00 | usdchf | 1.2096 | 0.0000 | 0.0000 | 2008.11.28 13:00 | 1.2099 | 0.00 | 0.00 | 0.00 | -24.80 |
| 2504474 | 2008.11.28 12:57 | buy | 1.00 | audusd | 0.6537 | 0.0000 | 0.0000 | 2008.11.28 13:00 | 0.6542 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2504430 | 2008.11.28 12:53 | sell | 1.00 | euraud | 1.9555 | 0.0000 | 1.9530 | 2008.11.28 13:00 | 1.9552 | 0.00 | 0.00 | 0.00 | 19.64 |
| 2504451 | 2008.11.28 12:56 | sell | 1.00 | usdchf | 1.2088 | 0.0000 | 1.2063 | 2008.11.28 13:00 | 1.2099 | 0.00 | 0.00 | 0.00 | -90.92 |
| 2504510 | 2008.11.28 13:01 | sell | 1.00 | usdchf | 1.2109 | 0.0000 | 1.2084 | 2008.11.28 13:04 | 1.2097 | 0.00 | 0.00 | 0.00 | 99.20 |
| 2504564 | 2008.11.28 13:07 | sell | 1.00 | euraud | 1.9579 | 0.0000 | 1.9554 | 2008.11.28 13:15 | 1.9554 | 0.00 | 0.00 | 0.00 | 163.22 |
| 2504575 | 2008.11.28 13:09 | buy | 1.00 | audusd | 0.6526 | 0.0000 | 0.6551 | 2008.11.28 13:17 | 0.6521 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2504588 | 2008.11.28 13:09 | sell | 1.00 | usdchf | 1.2109 | 0.0000 | 1.2084 | 2008.11.28 13:17 | 1.2113 | 0.00 | 0.00 | 0.00 | -33.02 |
| 2504615 | 2008.11.28 13:13 | sell | 1.00 | eurchf | 1.5459 | 0.0000 | 1.5434 | 2008.11.28 13:17 | 1.5456 | 0.00 | 0.00 | 0.00 | 24.76 |
| 2504552 | 2008.11.28 13:05 | sell | 1.00 | euraud | 1.9557 | 0.0000 | 1.9532 | 2008.11.28 13:17 | 1.9559 | 0.00 | 0.00 | 0.00 | -13.05 |
| 2504876 | 2008.11.28 13:52 | sell | 1.00 | euraud | 1.9589 | 0.0000 | 1.9564 | 2008.11.28 13:56 | 1.9564 | 0.00 | 0.00 | 0.00 | 162.55 |
| 2504863 | 2008.11.28 13:50 | sell | 1.00 | euraud | 1.9580 | 0.0000 | 1.9555 | 2008.11.28 13:57 | 1.9555 | 0.00 | 0.00 | 0.00 | 162.45 |
| 2504858 | 2008.11.28 13:49 | sell | 1.00 | euraud | 1.9564 | 0.0000 | 1.9539 | 2008.11.28 13:59 | 1.9539 | 0.00 | 0.00 | 0.00 | 162.73 |
| 2504923 | 2008.11.28 13:57 | sell | 1.00 | usdchf | 1.2156 | 0.0000 | 1.2131 | 2008.11.28 13:59 | 1.2156 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2504911 | 2008.11.28 13:56 | sell | 1.00 | usdchf | 1.2149 | 0.0000 | 0.0000 | 2008.11.28 13:59 | 1.2156 | 0.00 | 0.00 | 0.00 | -57.58 |
| 2504861 | 2008.11.28 13:49 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.0000 | 2008.11.28 13:59 | 0.6503 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2504714 | 2008.11.28 13:28 | buy | 1.00 | audusd | 0.6516 | 0.0000 | 0.6541 | 2008.11.28 13:59 | 0.6503 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2504827 | 2008.11.28 13:44 | sell | 1.00 | euraud | 1.9550 | 0.0000 | 1.9525 | 2008.11.28 13:59 | 1.9541 | 0.00 | 0.00 | 0.00 | 58.55 |
| 2504777 | 2008.11.28 13:34 | sell | 1.00 | usdchf | 1.2145 | 0.0000 | 1.2120 | 2008.11.28 13:59 | 1.2160 | 0.00 | 0.00 | 0.00 | -123.36 |
| 2504711 | 2008.11.28 13:28 | sell | 1.00 | euraud | 1.9579 | 0.0000 | 0.0000 | 2008.11.28 13:59 | 1.9541 | 0.00 | 0.00 | 0.00 | 247.22 |
| 2504704 | 2008.11.28 13:28 | sell | 1.00 | usdchf | 1.2129 | 0.0000 | 1.2104 | 2008.11.28 14:00 | 1.2160 | 0.00 | 0.00 | 0.00 | -254.93 |
| 2504644 | 2008.11.28 13:18 | sell | 1.00 | usdchf | 1.2119 | 0.0000 | 1.2094 | 2008.11.28 14:00 | 1.2160 | 0.00 | 0.00 | 0.00 | -337.17 |
| 2505127 | 2008.11.28 14:40 | sell | 1.00 | eurchf | 1.5463 | 0.0000 | 1.5438 | 2008.11.28 14:53 | 1.5454 | 0.00 | 0.00 | 0.00 | 74.31 |
| 2505133 | 2008.11.28 14:41 | sell | 1.00 | euraud | 1.9542 | 0.0000 | 1.9517 | 2008.11.28 14:53 | 1.9533 | 0.00 | 0.00 | 0.00 | 58.83 |
| 2505043 | 2008.11.28 14:19 | sell | 1.00 | euraud | 1.9530 | 0.0000 | 1.9505 | 2008.11.28 14:53 | 1.9531 | 0.00 | 0.00 | 0.00 | -6.54 |
| 2505060 | 2008.11.28 14:25 | sell | 1.00 | euraud | 1.9537 | 0.0000 | 1.9512 | 2008.11.28 14:53 | 1.9531 | 0.00 | 0.00 | 0.00 | 39.22 |
| 2505025 | 2008.11.28 14:13 | sell | 1.00 | eurchf | 1.5452 | 0.0000 | 1.5427 | 2008.11.28 14:53 | 1.5454 | 0.00 | 0.00 | 0.00 | -16.52 |
| 2505342 | 2008.11.28 15:20 | sell | 1.00 | usdchf | 1.2157 | 0.0000 | 1.2132 | 2008.11.28 15:30 | 1.2132 | 0.00 | 0.00 | 0.00 | 206.07 |
| 2505408 | 2008.11.28 15:33 | sell | 1.00 | euraud | 1.9594 | 0.0000 | 1.9569 | 2008.11.28 15:37 | 1.9569 | 0.00 | 0.00 | 0.00 | 163.00 |
| 2505406 | 2008.11.28 15:33 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.6528 | 2008.11.28 15:38 | 0.6521 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2505398 | 2008.11.28 15:32 | sell | 1.00 | euraud | 1.9581 | 0.0000 | 1.9556 | 2008.11.28 15:38 | 1.9558 | 0.00 | 0.00 | 0.00 | 150.08 |
| 2505376 | 2008.11.28 15:26 | sell | 1.00 | euraud | 1.9551 | 0.0000 | 1.9526 | 2008.11.28 15:38 | 1.9558 | 0.00 | 0.00 | 0.00 | -45.67 |
| 2505361 | 2008.11.28 15:24 | sell | 1.00 | euraud | 1.9563 | 0.0000 | 1.9538 | 2008.11.28 15:38 | 1.9557 | 0.00 | 0.00 | 0.00 | 39.15 |
| 2505360 | 2008.11.28 15:23 | sell | 1.00 | euraud | 1.9556 | 0.0000 | 1.9531 | 2008.11.28 15:38 | 1.9563 | 0.00 | 0.00 | 0.00 | -45.66 |
| 2505357 | 2008.11.28 15:23 | sell | 1.00 | euraud | 1.9528 | 0.0000 | 1.9503 | 2008.11.28 15:38 | 1.9563 | 0.00 | 0.00 | 0.00 | -228.27 |
| 2505313 | 2008.11.28 15:16 | sell | 1.00 | usdchf | 1.2143 | 0.0000 | 1.2118 | 2008.11.28 15:38 | 1.2127 | 0.00 | 0.00 | 0.00 | 131.94 |
| 2505303 | 2008.11.28 15:15 | buy | 1.00 | audusd | 0.6523 | 0.0000 | 0.6548 | 2008.11.28 15:38 | 0.6518 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2505356 | 2008.11.28 15:23 | buy | 1.00 | audusd | 0.6513 | 0.0000 | 0.0000 | 2008.11.28 15:38 | 0.6518 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2505287 | 2008.11.28 15:12 | sell | 1.00 | usdchf | 1.2127 | 0.0000 | 1.2102 | 2008.11.28 15:38 | 1.2127 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2505280 | 2008.11.28 15:10 | sell | 1.00 | euraud | 1.9522 | 0.0000 | 1.9497 | 2008.11.28 15:38 | 1.9571 | 0.00 | 0.00 | 0.00 | -319.58 |
| 2505248 | 2008.11.28 15:03 | sell | 1.00 | euraud | 1.9514 | 0.0000 | 1.9489 | 2008.11.28 15:38 | 1.9571 | 0.00 | 0.00 | 0.00 | -371.70 |
| 2505221 | 2008.11.28 14:56 | sell | 1.00 | usdchf | 1.2118 | 0.0000 | 1.2093 | 2008.11.28 15:38 | 1.2127 | 0.00 | 0.00 | 0.00 | -74.21 |
| 2505627 | 2008.11.28 16:16 | sell | 1.00 | euraud | 1.9533 | 0.0000 | 1.9508 | 2008.11.28 16:20 | 1.9508 | 0.00 | 0.00 | 0.00 | 162.85 |
| 2505625 | 2008.11.28 16:16 | buy | 1.00 | audusd | 0.6500 | 0.0000 | 0.6525 | 2008.11.28 16:22 | 0.6519 | 0.00 | 0.00 | 0.00 | 190.00 |
| 2505594 | 2008.11.28 16:08 | buy | 1.00 | audusd | 0.6511 | 0.0000 | 0.6536 | 2008.11.28 16:22 | 0.6519 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2505590 | 2008.11.28 16:07 | sell | 1.00 | usdchf | 1.2169 | 0.0000 | 0.0000 | 2008.11.28 16:22 | 1.2151 | 0.00 | 0.00 | 0.00 | 148.14 |
| 2505574 | 2008.11.28 16:05 | sell | 1.00 | euraud | 1.9510 | 0.0000 | 1.9485 | 2008.11.28 16:22 | 1.9499 | 0.00 | 0.00 | 0.00 | 71.75 |
| 2505573 | 2008.11.28 16:04 | buy | 1.00 | audusd | 0.6520 | 0.0000 | 0.6545 | 2008.11.28 16:22 | 0.6519 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2505569 | 2008.11.28 16:04 | sell | 1.00 | usdchf | 1.2153 | 0.0000 | 0.0000 | 2008.11.28 16:22 | 1.2151 | 0.00 | 0.00 | 0.00 | 16.46 |
| 2505525 | 2008.11.28 15:56 | sell | 1.00 | usdchf | 1.2144 | 0.0000 | 1.2119 | 2008.11.28 16:22 | 1.2151 | 0.00 | 0.00 | 0.00 | -57.61 |
| 2505559 | 2008.11.28 16:02 | sell | 1.00 | euraud | 1.9495 | 0.0000 | 1.9470 | 2008.11.28 16:22 | 1.9498 | 0.00 | 0.00 | 0.00 | -19.57 |
| 2505497 | 2008.11.28 15:52 | sell | 1.00 | usdchf | 1.2137 | 0.0000 | 1.2112 | 2008.11.28 16:22 | 1.2151 | 0.00 | 0.00 | 0.00 | -115.22 |
| 2505484 | 2008.11.28 15:50 | sell | 1.00 | eurchf | 1.5458 | 0.0000 | 1.5433 | 2008.11.28 16:22 | 1.5447 | 0.00 | 0.00 | 0.00 | 90.53 |
| 2505476 | 2008.11.28 15:48 | sell | 1.00 | usdchf | 1.2128 | 0.0000 | 1.2103 | 2008.11.28 16:22 | 1.2151 | 0.00 | 0.00 | 0.00 | -189.28 |
| 2505698 | 2008.11.28 16:34 | sell | 1.00 | euraud | 1.9546 | 0.0000 | 1.9521 | 2008.11.28 16:43 | 1.9521 | 0.00 | 0.00 | 0.00 | 162.75 |
| 2505738 | 2008.11.28 16:40 | sell | 1.00 | usdchf | 1.2172 | 0.0000 | 1.2147 | 2008.11.28 16:43 | 1.2166 | 0.00 | 0.00 | 0.00 | 49.32 |
| 2505709 | 2008.11.28 16:37 | buy | 1.00 | audusd | 0.6501 | 0.0000 | 0.6526 | 2008.11.28 16:43 | 0.6510 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2505687 | 2008.11.28 16:32 | sell | 1.00 | usdchf | 1.2157 | 0.0000 | 1.2132 | 2008.11.28 16:43 | 1.2166 | 0.00 | 0.00 | 0.00 | -73.98 |
| 2505675 | 2008.11.28 16:30 | sell | 1.00 | euraud | 1.9526 | 0.0000 | 1.9501 | 2008.11.28 16:43 | 1.9514 | 0.00 | 0.00 | 0.00 | 78.16 |
| 2505674 | 2008.11.28 16:30 | buy | 1.00 | audusd | 0.6513 | 0.0000 | 0.6538 | 2008.11.28 16:43 | 0.6506 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2505667 | 2008.11.28 16:29 | sell | 1.00 | usdchf | 1.2149 | 0.0000 | 0.0000 | 2008.11.28 16:43 | 1.2165 | 0.00 | 0.00 | 0.00 | -131.52 |
| 2505668 | 2008.11.28 16:29 | sell | 1.00 | euraud | 1.9517 | 0.0000 | 1.9492 | 2008.11.28 16:43 | 1.9523 | 0.00 | 0.00 | 0.00 | -39.08 |
| 2505766 | 2008.11.28 16:45 | sell | 1.00 | eurchf | 1.5462 | 0.0000 | 1.5437 | 2008.11.28 16:46 | 1.5451 | 0.00 | 0.00 | 0.00 | 90.52 |
| 2505785 | 2008.11.28 16:49 | sell | 1.00 | euraud | 1.9531 | 0.0000 | 1.9506 | 2008.11.28 16:51 | 1.9513 | 0.00 | 0.00 | 0.00 | 117.43 |
| 2505774 | 2008.11.28 16:46 | sell | 1.00 | euraud | 1.9516 | 0.0000 | 1.9491 | 2008.11.28 16:51 | 1.9513 | 0.00 | 0.00 | 0.00 | 19.57 |
| 2505869 | 2008.11.28 17:00 | sell | 1.00 | euraud | 1.9494 | 0.0000 | 1.9469 | 2008.11.28 17:01 | 1.9469 | 0.00 | 0.00 | 0.00 | 163.25 |
| 2505937 | 2008.11.28 17:08 | sell | 1.00 | euraud | 1.9441 | 0.0000 | 1.9416 | 2008.11.28 17:14 | 1.9416 | 0.00 | 0.00 | 0.00 | 163.30 |
| 2506037 | 2008.11.28 17:28 | sell | 1.00 | eurchf | 1.5430 | 0.0000 | 1.5405 | 2008.11.28 17:32 | 1.5434 | 0.00 | 0.00 | 0.00 | -32.83 |
| 2506011 | 2008.11.28 17:22 | buy | 1.00 | audusd | 0.6511 | 0.0000 | 0.6536 | 2008.11.28 17:32 | 0.6518 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2506004 | 2008.11.28 17:21 | sell | 1.00 | euraud | 1.9427 | 0.0000 | 1.9402 | 2008.11.28 17:32 | 1.9427 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2505998 | 2008.11.28 17:20 | sell | 1.00 | usdchf | 1.2180 | 0.0000 | 1.2155 | 2008.11.28 17:32 | 1.2185 | 0.00 | 0.00 | 0.00 | -41.03 |
| 2506010 | 2008.11.28 17:22 | sell | 1.00 | euraud | 1.9449 | 0.0000 | 0.0000 | 2008.11.28 17:32 | 1.9427 | 0.00 | 0.00 | 0.00 | 143.59 |
| 2505932 | 2008.11.28 17:08 | buy | 1.00 | audusd | 0.6524 | 0.0000 | 0.6549 | 2008.11.28 17:32 | 0.6518 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2505962 | 2008.11.28 17:15 | sell | 1.00 | usdchf | 1.2172 | 0.0000 | 1.2147 | 2008.11.28 17:32 | 1.2187 | 0.00 | 0.00 | 0.00 | -123.08 |
| 2505994 | 2008.11.28 17:20 | sell | 1.00 | euraud | 1.9415 | 0.0000 | 1.9390 | 2008.11.28 17:32 | 1.9426 | 0.00 | 0.00 | 0.00 | -71.79 |
| 2505919 | 2008.11.28 17:05 | sell | 1.00 | usdchf | 1.2158 | 0.0000 | 1.2133 | 2008.11.28 17:32 | 1.2187 | 0.00 | 0.00 | 0.00 | -237.96 |
| 2505896 | 2008.11.28 17:02 | sell | 1.00 | usdchf | 1.2145 | 0.0000 | 1.2120 | 2008.11.28 17:32 | 1.2187 | 0.00 | 0.00 | 0.00 | -344.63 |
| 2505891 | 2008.11.28 17:02 | sell | 1.00 | eurchf | 1.5419 | 0.0000 | 0.0000 | 2008.11.28 17:32 | 1.5434 | 0.00 | 0.00 | 0.00 | -123.08 |
| 2506075 | 2008.11.28 17:33 | sell | 1.00 | usdchf | 1.2190 | 0.0000 | 1.2165 | 2008.11.28 17:55 | 1.2165 | 0.00 | 0.00 | 0.00 | 205.51 |
| 2506190 | 2008.11.28 17:57 | sell | 1.00 | usdchf | 1.2172 | 0.0000 | 1.2147 | 2008.11.28 18:00 | 1.2177 | 0.00 | 0.00 | 0.00 | -41.06 |
| 2506137 | 2008.11.28 17:48 | sell | 1.00 | eurchf | 1.5450 | 0.0000 | 1.5425 | 2008.11.28 18:00 | 1.5457 | 0.00 | 0.00 | 0.00 | -57.49 |
| 2506117 | 2008.11.28 17:44 | sell | 1.00 | euraud | 1.9427 | 0.0000 | 1.9402 | 2008.11.28 18:00 | 1.9410 | 0.00 | 0.00 | 0.00 | 111.25 |
| 2506107 | 2008.11.28 17:40 | sell | 1.00 | euraud | 1.9412 | 0.0000 | 1.9387 | 2008.11.28 18:00 | 1.9410 | 0.00 | 0.00 | 0.00 | 13.09 |
| 2506105 | 2008.11.28 17:39 | sell | 1.00 | eurchf | 1.5441 | 0.0000 | 1.5416 | 2008.11.28 18:00 | 1.5457 | 0.00 | 0.00 | 0.00 | -131.40 |
| 2506303 | 2008.11.28 18:23 | buy | 1.00 | audusd | 0.6524 | 0.0000 | 0.6549 | 2008.11.28 18:25 | 0.6529 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2506294 | 2008.11.28 18:20 | sell | 1.00 | usdchf | 1.2177 | 0.0000 | 1.2152 | 2008.11.28 18:25 | 1.2171 | 0.00 | 0.00 | 0.00 | 49.30 |
| 2506220 | 2008.11.28 18:02 | sell | 1.00 | euraud | 1.9427 | 0.0000 | 1.9402 | 2008.11.28 18:25 | 1.9414 | 0.00 | 0.00 | 0.00 | 85.00 |
| 2506283 | 2008.11.28 18:18 | sell | 1.00 | usdchf | 1.2161 | 0.0000 | 1.2136 | 2008.11.28 18:25 | 1.2171 | 0.00 | 0.00 | 0.00 | -82.16 |
| 2506354 | 2008.11.28 18:40 | sell | 1.00 | euraud | 1.9411 | 0.0000 | 1.9386 | 2008.11.28 18:52 | 1.9386 | 0.00 | 0.00 | 0.00 | 163.90 |
| 2506401 | 2008.11.28 19:03 | sell | 1.00 | euraud | 1.9426 | 0.0000 | 1.9401 | 2008.11.28 19:04 | 1.9418 | 0.00 | 0.00 | 0.00 | 52.44 |
| 2506399 | 2008.11.28 19:02 | sell | 1.00 | euraud | 1.9422 | 0.0000 | 1.9397 | 2008.11.28 19:04 | 1.9418 | 0.00 | 0.00 | 0.00 | 26.22 |
| 2506360 | 2008.11.28 18:41 | sell | 1.00 | eurchf | 1.5428 | 0.0000 | 1.5403 | 2008.11.28 19:04 | 1.5429 | 0.00 | 0.00 | 0.00 | -8.24 |
| 2506455 | 2008.11.28 19:24 | sell | 1.00 | euraud | 1.9434 | 0.0000 | 1.9409 | 2008.11.28 19:25 | 1.9416 | 0.00 | 0.00 | 0.00 | 117.73 |
| 2506454 | 2008.11.28 19:24 | sell | 1.00 | usdchf | 1.2152 | 0.0000 | 0.0000 | 2008.11.28 19:25 | 1.2151 | 0.00 | 0.00 | 0.00 | 8.23 |
| 2506465 | 2008.11.28 19:28 | sell | 1.00 | euraud | 1.9408 | 0.0000 | 1.9383 | 2008.11.28 19:37 | 1.9390 | 0.00 | 0.00 | 0.00 | 118.01 |
| 2516536 | 2008.12.02 16:04 | buy | 1.00 | euraud | 1.9722 | 0.0000 | 0.0000 | 2008.12.02 16:06 | 1.9744 | 0.00 | 0.00 | 0.00 | 142.14 |
| 2516532 | 2008.12.02 16:04 | sell | 1.00 | eurchf | 1.5314 | 0.0000 | 0.0000 | 2008.12.02 16:06 | 1.5314 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2516529 | 2008.12.02 16:04 | buy | 1.00 | euraud | 1.9744 | 0.0000 | 0.0000 | 2008.12.02 16:06 | 1.9744 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2516499 | 2008.12.02 16:00 | buy | 1.00 | euraud | 1.9760 | 0.0000 | 0.0000 | 2008.12.02 16:06 | 1.9744 | 0.00 | 0.00 | 0.00 | -103.38 |
| 2516496 | 2008.12.02 16:00 | sell | 1.00 | audusd | 0.6440 | 0.0000 | 0.0000 | 2008.12.02 16:06 | 0.6465 | 0.00 | 0.00 | 0.00 | -250.00 |
| 2516528 | 2008.12.02 16:04 | sell | 1.00 | audusd | 0.6454 | 0.0000 | 0.0000 | 2008.12.02 16:06 | 0.6465 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2516485 | 2008.12.02 15:58 | buy | 1.00 | euraud | 1.9784 | 0.0000 | 0.0000 | 2008.12.02 16:06 | 1.9746 | 0.00 | 0.00 | 0.00 | -245.51 |
| 2516610 | 2008.12.02 16:13 | buy | 1.00 | euraud | 1.9726 | 0.0000 | 0.0000 | 2008.12.02 16:19 | 1.9746 | 0.00 | 0.00 | 0.00 | 129.02 |
| 2516605 | 2008.12.02 16:12 | sell | 1.00 | audusd | 0.6467 | 0.0000 | 0.0000 | 2008.12.02 16:19 | 0.6455 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2516627 | 2008.12.02 16:16 | sell | 1.00 | eurchf | 1.5314 | 0.0000 | 0.0000 | 2008.12.02 16:19 | 1.5309 | 0.00 | 0.00 | 0.00 | 41.62 |
| 2516583 | 2008.12.02 16:09 | buy | 1.00 | euraud | 1.9746 | 0.0000 | 0.0000 | 2008.12.02 16:19 | 1.9746 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2516593 | 2008.12.02 16:10 | buy | 1.00 | euraud | 1.9746 | 0.0000 | 0.0000 | 2008.12.02 16:19 | 1.9746 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2516671 | 2008.12.02 16:21 | sell | 1.00 | audusd | 0.6467 | 0.0000 | 0.0000 | 2008.12.02 16:21 | 0.6462 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2516674 | 2008.12.02 16:21 | buy | 1.00 | euraud | 1.9719 | 0.0000 | 0.0000 | 2008.12.02 16:21 | 1.9728 | 0.00 | 0.00 | 0.00 | 58.13 |
| 2516781 | 2008.12.02 16:31 | sell | 1.00 | eurchf | 1.5326 | 0.0000 | 0.0000 | 2008.12.02 16:34 | 1.5331 | 0.00 | 0.00 | 0.00 | -41.55 |
| 2516774 | 2008.12.02 16:31 | buy | 1.00 | euraud | 1.9704 | 0.0000 | 0.0000 | 2008.12.02 16:34 | 1.9724 | 0.00 | 0.00 | 0.00 | 129.12 |
| 2516771 | 2008.12.02 16:31 | sell | 1.00 | audusd | 0.6466 | 0.0000 | 0.0000 | 2008.12.02 16:34 | 0.6461 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2516745 | 2008.12.02 16:28 | buy | 1.00 | euraud | 1.9726 | 0.0000 | 0.0000 | 2008.12.02 16:34 | 1.9724 | 0.00 | 0.00 | 0.00 | -12.92 |
| 2516807 | 2008.12.02 16:36 | buy | 1.00 | euraud | 1.9709 | 0.0000 | 0.0000 | 2008.12.02 16:45 | 1.9726 | 0.00 | 0.00 | 0.00 | 109.70 |
| 2516898 | 2008.12.02 16:49 | sell | 1.00 | eurchf | 1.5336 | 0.0000 | 0.0000 | 2008.12.02 16:59 | 1.5323 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2516989 | 2008.12.02 17:03 | buy | 1.00 | euraud | 1.9783 | 0.0000 | 0.0000 | 2008.12.02 17:04 | 1.9799 | 0.00 | 0.00 | 0.00 | 102.80 |
| 2517100 | 2008.12.02 17:20 | buy | 1.00 | euraud | 1.9743 | 0.0000 | 0.0000 | 2008.12.02 17:25 | 1.9776 | 0.00 | 0.00 | 0.00 | 212.13 |
| 2517099 | 2008.12.02 17:20 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.02 17:25 | 0.6433 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2517022 | 2008.12.02 17:10 | buy | 1.00 | euraud | 1.9784 | 0.0000 | 0.0000 | 2008.12.02 17:25 | 1.9776 | 0.00 | 0.00 | 0.00 | -51.38 |
| 2517089 | 2008.12.02 17:19 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 0.0000 | 2008.12.02 17:25 | 1.9776 | 0.00 | 0.00 | 0.00 | 77.08 |
| 2517145 | 2008.12.02 17:27 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.02 17:29 | 0.6427 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2517140 | 2008.12.02 17:26 | buy | 1.00 | euraud | 1.9763 | 0.0000 | 0.0000 | 2008.12.02 17:29 | 1.9767 | 0.00 | 0.00 | 0.00 | 25.70 |
| 2517143 | 2008.12.02 17:27 | buy | 1.00 | euraud | 1.9745 | 0.0000 | 0.0000 | 2008.12.02 17:29 | 1.9767 | 0.00 | 0.00 | 0.00 | 141.35 |
| 2517318 | 2008.12.02 17:54 | sell | 1.00 | eurchf | 1.5359 | 0.0000 | 0.0000 | 2008.12.02 18:00 | 1.5352 | 0.00 | 0.00 | 0.00 | 58.03 |
| 2517340 | 2008.12.02 17:57 | buy | 1.00 | euraud | 1.9744 | 0.0000 | 0.0000 | 2008.12.02 18:00 | 1.9758 | 0.00 | 0.00 | 0.00 | 90.13 |
| 2517293 | 2008.12.02 17:51 | buy | 1.00 | euraud | 1.9723 | 0.0000 | 0.0000 | 2008.12.02 18:00 | 1.9758 | 0.00 | 0.00 | 0.00 | 225.33 |
| 2517272 | 2008.12.02 17:48 | buy | 1.00 | euraud | 1.9745 | 0.0000 | 0.0000 | 2008.12.02 18:00 | 1.9758 | 0.00 | 0.00 | 0.00 | 83.69 |
| 2517269 | 2008.12.02 17:47 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 0.0000 | 2008.12.02 18:00 | 1.9758 | 0.00 | 0.00 | 0.00 | -38.63 |
| 2517294 | 2008.12.02 17:51 | sell | 1.00 | audusd | 0.6438 | 0.0000 | 0.0000 | 2008.12.02 18:00 | 0.6444 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2517234 | 2008.12.02 17:43 | buy | 1.00 | euraud | 1.9765 | 0.0000 | 0.0000 | 2008.12.02 18:00 | 1.9758 | 0.00 | 0.00 | 0.00 | -45.07 |
| 2517231 | 2008.12.02 17:43 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.02 18:00 | 1.5352 | 0.00 | 0.00 | 0.00 | -33.16 |
| 2517206 | 2008.12.02 17:38 | sell | 1.00 | eurchf | 1.5336 | 0.0000 | 0.0000 | 2008.12.02 18:00 | 1.5352 | 0.00 | 0.00 | 0.00 | -132.64 |
| 2517266 | 2008.12.02 17:47 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.02 18:00 | 1.5352 | 0.00 | 0.00 | 0.00 | -33.16 |
| 2517169 | 2008.12.02 17:31 | buy | 1.00 | euraud | 1.9763 | 0.0000 | 0.0000 | 2008.12.02 18:00 | 1.9758 | 0.00 | 0.00 | 0.00 | -32.19 |
| 2517516 | 2008.12.02 18:30 | buy | 1.00 | euraud | 1.9724 | 0.0000 | 0.0000 | 2008.12.02 18:34 | 1.9748 | 0.00 | 0.00 | 0.00 | 154.47 |
| 2517465 | 2008.12.02 18:21 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.02 18:34 | 1.5352 | 0.00 | 0.00 | 0.00 | -33.13 |
| 2517515 | 2008.12.02 18:30 | sell | 1.00 | audusd | 0.6453 | 0.0000 | 0.0000 | 2008.12.02 18:34 | 0.6443 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2517464 | 2008.12.02 18:20 | buy | 1.00 | euraud | 1.9746 | 0.0000 | 0.0000 | 2008.12.02 18:34 | 1.9748 | 0.00 | 0.00 | 0.00 | 12.87 |
| 2517458 | 2008.12.02 18:20 | sell | 1.00 | audusd | 0.6442 | 0.0000 | 0.0000 | 2008.12.02 18:34 | 0.6443 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2517417 | 2008.12.02 18:10 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 0.0000 | 2008.12.02 18:34 | 1.9742 | 0.00 | 0.00 | 0.00 | -141.62 |
| 2517614 | 2008.12.02 18:59 | buy | 1.00 | euraud | 1.9745 | 0.0000 | 0.0000 | 2008.12.02 19:00 | 1.9759 | 0.00 | 0.00 | 0.00 | 90.06 |
| 2517604 | 2008.12.02 18:57 | buy | 1.00 | euraud | 1.9761 | 0.0000 | 0.0000 | 2008.12.02 19:00 | 1.9759 | 0.00 | 0.00 | 0.00 | -12.86 |
| 2517543 | 2008.12.02 18:37 | buy | 1.00 | euraud | 1.9743 | 0.0000 | 0.0000 | 2008.12.02 19:00 | 1.9759 | 0.00 | 0.00 | 0.00 | 102.91 |
| 2517605 | 2008.12.02 18:57 | buy | 1.00 | euraud | 1.9742 | 0.0000 | 0.0000 | 2008.12.02 19:00 | 1.9759 | 0.00 | 0.00 | 0.00 | 109.35 |
| 2517623 | 2008.12.02 19:01 | buy | 1.00 | euraud | 1.9744 | 0.0000 | 0.0000 | 2008.12.02 19:19 | 1.9754 | 0.00 | 0.00 | 0.00 | 64.33 |
| 2517662 | 2008.12.02 19:12 | buy | 1.00 | euraud | 1.9715 | 0.0000 | 0.0000 | 2008.12.02 19:19 | 1.9754 | 0.00 | 0.00 | 0.00 | 250.88 |
| 2517700 | 2008.12.02 19:28 | buy | 1.00 | euraud | 1.9724 | 0.0000 | 0.0000 | 2008.12.02 19:31 | 1.9749 | 0.00 | 0.00 | 0.00 | 160.60 |
| 2517724 | 2008.12.02 19:35 | buy | 1.00 | euraud | 1.9742 | 0.0000 | 0.0000 | 2008.12.02 19:36 | 1.9756 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2517718 | 2008.12.02 19:33 | buy | 1.00 | euraud | 1.9745 | 0.0000 | 0.0000 | 2008.12.02 19:36 | 1.9756 | 0.00 | 0.00 | 0.00 | 70.71 |
| 2518105 | 2008.12.02 20:51 | sell | 1.00 | eurchf | 1.5327 | 0.0000 | 0.0000 | 2008.12.02 20:53 | 1.5339 | 0.00 | 0.00 | 0.00 | -99.45 |
| 2518079 | 2008.12.02 20:43 | sell | 1.00 | euraud | 1.9874 | 0.0000 | 0.0000 | 2008.12.02 20:53 | 1.9843 | 0.00 | 0.00 | 0.00 | 198.77 |
| 2517995 | 2008.12.02 20:28 | sell | 1.00 | euraud | 1.9869 | 0.0000 | 0.0000 | 2008.12.02 20:53 | 1.9834 | 0.00 | 0.00 | 0.00 | 224.42 |
| 2517826 | 2008.12.02 20:05 | buy | 1.00 | audusd | 0.6391 | 0.0000 | 0.0000 | 2008.12.02 20:53 | 0.6409 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2518036 | 2008.12.02 20:33 | sell | 1.00 | eurchf | 1.5316 | 0.0000 | 0.0000 | 2008.12.02 20:53 | 1.5339 | 0.00 | 0.00 | 0.00 | -190.62 |
| 2517824 | 2008.12.02 20:05 | sell | 1.00 | euraud | 1.9874 | 0.0000 | 0.0000 | 2008.12.02 20:53 | 1.9834 | 0.00 | 0.00 | 0.00 | 256.52 |
| 2517810 | 2008.12.02 20:04 | sell | 1.00 | euraud | 1.9854 | 0.0000 | 0.0000 | 2008.12.02 20:53 | 1.9834 | 0.00 | 0.00 | 0.00 | 128.26 |
| 2517797 | 2008.12.02 20:03 | buy | 1.00 | audusd | 0.6402 | 0.0000 | 0.0000 | 2008.12.02 20:53 | 0.6410 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2517761 | 2008.12.02 19:52 | buy | 1.00 | audusd | 0.6417 | 0.0000 | 0.0000 | 2008.12.02 20:53 | 0.6410 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2517786 | 2008.12.02 20:01 | sell | 1.00 | euraud | 1.9831 | 0.0000 | 0.0000 | 2008.12.02 20:53 | 1.9834 | 0.00 | 0.00 | 0.00 | -19.24 |
| 2517772 | 2008.12.02 19:57 | sell | 1.00 | euraud | 1.9811 | 0.0000 | 0.0000 | 2008.12.02 20:53 | 1.9834 | 0.00 | 0.00 | 0.00 | -147.54 |
| 2518185 | 2008.12.02 21:15 | sell | 1.00 | euraud | 1.9870 | 0.0000 | 0.0000 | 2008.12.02 21:18 | 1.9853 | 0.00 | 0.00 | 0.00 | 108.87 |
| 2518170 | 2008.12.02 21:07 | buy | 1.00 | audusd | 0.6390 | 0.0000 | 0.0000 | 2008.12.02 21:18 | 0.6397 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2518128 | 2008.12.02 20:55 | sell | 1.00 | euraud | 1.9849 | 0.0000 | 0.0000 | 2008.12.02 21:18 | 1.9852 | 0.00 | 0.00 | 0.00 | -19.21 |
| 2518177 | 2008.12.02 21:12 | sell | 1.00 | eurchf | 1.5326 | 0.0000 | 0.0000 | 2008.12.02 21:18 | 1.5329 | 0.00 | 0.00 | 0.00 | -24.86 |
| 2518299 | 2008.12.02 21:44 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.02 21:49 | 1.5339 | 0.00 | 0.00 | 0.00 | 74.52 |
| 2518284 | 2008.12.02 21:41 | buy | 1.00 | euraud | 1.9774 | 0.0000 | 0.0000 | 2008.12.02 21:49 | 1.9784 | 0.00 | 0.00 | 0.00 | 64.15 |
| 2518238 | 2008.12.02 21:24 | sell | 1.00 | eurchf | 1.5336 | 0.0000 | 0.0000 | 2008.12.02 21:49 | 1.5339 | 0.00 | 0.00 | 0.00 | -24.84 |
| 2518374 | 2008.12.02 22:10 | sell | 1.00 | audusd | 0.6454 | 0.0000 | 0.0000 | 2008.12.02 22:40 | 0.6440 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2518371 | 2008.12.02 22:10 | buy | 1.00 | euraud | 1.9707 | 0.0000 | 0.0000 | 2008.12.02 22:40 | 1.9739 | 0.00 | 0.00 | 0.00 | 205.95 |
| 2518363 | 2008.12.02 22:09 | buy | 1.00 | euraud | 1.9727 | 0.0000 | 0.0000 | 2008.12.02 22:40 | 1.9739 | 0.00 | 0.00 | 0.00 | 77.23 |
| 2518361 | 2008.12.02 22:03 | sell | 1.00 | audusd | 0.6437 | 0.0000 | 0.0000 | 2008.12.02 22:41 | 0.6440 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2518344 | 2008.12.02 22:00 | buy | 1.00 | euraud | 1.9747 | 0.0000 | 0.0000 | 2008.12.02 22:41 | 1.9739 | 0.00 | 0.00 | 0.00 | -51.49 |
| 2518332 | 2008.12.02 21:58 | buy | 1.00 | euraud | 1.9753 | 0.0000 | 0.0000 | 2008.12.02 22:41 | 1.9739 | 0.00 | 0.00 | 0.00 | -90.11 |
| 2518330 | 2008.12.02 21:57 | buy | 1.00 | euraud | 1.9783 | 0.0000 | 0.0000 | 2008.12.02 22:41 | 1.9739 | 0.00 | 0.00 | 0.00 | -283.19 |
| 2518310 | 2008.12.02 21:49 | buy | 1.00 | audusd | 0.6417 | 0.0000 | 0.0000 | 2008.12.02 22:41 | 0.6436 | 0.00 | 0.00 | 0.00 | 190.00 |
| 2518498 | 2008.12.02 23:23 | buy | 1.00 | euraud | 1.9708 | 0.0000 | 0.0000 | 2008.12.02 23:51 | 1.9745 | 0.00 | 0.00 | 0.00 | 238.13 |
| 2518497 | 2008.12.02 23:23 | sell | 1.00 | audusd | 0.6453 | 0.0000 | 0.0000 | 2008.12.02 23:51 | 0.6442 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2518484 | 2008.12.02 23:16 | buy | 1.00 | euraud | 1.9746 | 0.0000 | 0.0000 | 2008.12.02 23:51 | 1.9744 | 0.00 | 0.00 | 0.00 | -12.87 |
| 2518491 | 2008.12.02 23:19 | buy | 1.00 | euraud | 1.9725 | 0.0000 | 0.0000 | 2008.12.02 23:51 | 1.9744 | 0.00 | 0.00 | 0.00 | 122.30 |
| 2518465 | 2008.12.02 23:01 | buy | 1.00 | euraud | 1.9760 | 0.0000 | 0.0000 | 2008.12.02 23:51 | 1.9744 | 0.00 | 0.00 | 0.00 | -102.99 |
| 2518483 | 2008.12.02 23:16 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.02 23:51 | 0.6442 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2518461 | 2008.12.02 22:59 | buy | 1.00 | euraud | 1.9780 | 0.0000 | 0.0000 | 2008.12.02 23:51 | 1.9744 | 0.00 | 0.00 | -9.95 | -231.73 |
| 2518546 | 2008.12.03 00:03 | buy | 1.00 | euraud | 1.9765 | 0.0000 | 0.0000 | 2008.12.03 00:23 | 1.9781 | 0.00 | 0.00 | 0.00 | 102.73 |
| 2518614 | 2008.12.03 00:41 | buy | 1.00 | euraud | 1.9746 | 0.0000 | 0.0000 | 2008.12.03 00:56 | 1.9782 | 0.00 | 0.00 | 0.00 | 231.05 |
| 2518584 | 2008.12.03 00:24 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 0.0000 | 2008.12.03 00:56 | 1.9765 | 0.00 | 0.00 | 0.00 | 6.43 |
| 2518595 | 2008.12.03 00:30 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 0.0000 | 2008.12.03 00:56 | 1.9765 | 0.00 | 0.00 | 0.00 | 6.43 |
| 2518784 | 2008.12.03 01:30 | buy | 1.00 | audusd | 0.6417 | 0.0000 | 0.0000 | 2008.12.03 01:30 | 0.6402 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2518647 | 2008.12.03 00:56 | buy | 1.00 | euraud | 1.9759 | 0.0000 | 0.0000 | 2008.12.03 01:30 | 1.9796 | 0.00 | 0.00 | 0.00 | 236.87 |
| 2518665 | 2008.12.03 01:06 | buy | 1.00 | euraud | 1.9746 | 0.0000 | 0.0000 | 2008.12.03 01:30 | 1.9794 | 0.00 | 0.00 | 0.00 | 307.30 |
| 2518789 | 2008.12.03 01:30 | buy | 1.00 | euraud | 1.9763 | 0.0000 | 0.0000 | 2008.12.03 01:31 | 1.9781 | 0.00 | 0.00 | 0.00 | 115.47 |
| 2518788 | 2008.12.03 01:30 | buy | 1.00 | euraud | 1.9775 | 0.0000 | 0.0000 | 2008.12.03 01:31 | 1.9783 | 0.00 | 0.00 | 0.00 | 51.32 |
| 2518800 | 2008.12.03 01:34 | buy | 1.00 | euraud | 1.9767 | 0.0000 | 0.0000 | 2008.12.03 02:01 | 1.9756 | 0.00 | 0.00 | 0.00 | -70.57 |
| 2518815 | 2008.12.03 01:46 | buy | 1.00 | euraud | 1.9746 | 0.0000 | 0.0000 | 2008.12.03 02:01 | 1.9752 | 0.00 | 0.00 | 0.00 | 38.51 |
| 2519205 | 2008.12.03 05:50 | sell | 1.00 | eurchf | 1.5361 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.5350 | 0.00 | 0.00 | 0.00 | 91.00 |
| 2519183 | 2008.12.03 05:46 | buy | 1.00 | euraud | 1.9671 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.9709 | 0.00 | 0.00 | 0.00 | 244.72 |
| 2519112 | 2008.12.03 05:01 | buy | 1.00 | euraud | 1.9689 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.9709 | 0.00 | 0.00 | 0.00 | 128.80 |
| 2519105 | 2008.12.03 04:52 | sell | 1.00 | audusd | 0.6466 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 0.6443 | 0.00 | 0.00 | 0.00 | 230.00 |
| 2519100 | 2008.12.03 04:51 | buy | 1.00 | euraud | 1.9686 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.9709 | 0.00 | 0.00 | 0.00 | 148.12 |
| 2519056 | 2008.12.03 04:34 | sell | 1.00 | eurchf | 1.5349 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.5350 | 0.00 | 0.00 | 0.00 | -8.28 |
| 2519067 | 2008.12.03 04:37 | sell | 1.00 | audusd | 0.6467 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 0.6443 | 0.00 | 0.00 | 0.00 | 240.00 |
| 2519072 | 2008.12.03 04:38 | buy | 1.00 | euraud | 1.9689 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.9709 | 0.00 | 0.00 | 0.00 | 128.80 |
| 2519007 | 2008.12.03 03:56 | buy | 1.00 | euraud | 1.9708 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.9709 | 0.00 | 0.00 | 0.00 | 6.44 |
| 2519003 | 2008.12.03 03:55 | sell | 1.00 | audusd | 0.6455 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 0.6443 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2518928 | 2008.12.03 02:43 | sell | 1.00 | eurchf | 1.5326 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.5350 | 0.00 | 0.00 | 0.00 | -198.56 |
| 2518983 | 2008.12.03 03:47 | buy | 1.00 | euraud | 1.9727 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.9709 | 0.00 | 0.00 | 0.00 | -115.92 |
| 2518987 | 2008.12.03 03:49 | sell | 1.00 | eurchf | 1.5337 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.5350 | 0.00 | 0.00 | 0.00 | -107.56 |
| 2518918 | 2008.12.03 02:39 | buy | 1.00 | euraud | 1.9721 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.9709 | 0.00 | 0.00 | 0.00 | -77.28 |
| 2518910 | 2008.12.03 02:36 | buy | 1.00 | euraud | 1.9739 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.9709 | 0.00 | 0.00 | 0.00 | -193.20 |
| 2518920 | 2008.12.03 02:39 | sell | 1.00 | audusd | 0.6436 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 0.6443 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2518893 | 2008.12.03 02:30 | buy | 1.00 | euraud | 1.9759 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.9709 | 0.00 | 0.00 | 0.00 | -322.00 |
| 2518874 | 2008.12.03 02:18 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 1.9709 | 0.00 | 0.00 | 0.00 | -354.20 |
| 2518864 | 2008.12.03 02:14 | buy | 1.00 | audusd | 0.6417 | 0.0000 | 0.0000 | 2008.12.03 06:37 | 0.6441 | 0.00 | 0.00 | 0.00 | 240.00 |
| 2519306 | 2008.12.03 06:59 | buy | 1.00 | euraud | 1.9707 | 0.0000 | 0.0000 | 2008.12.03 07:13 | 1.9726 | 0.00 | 0.00 | 0.00 | 122.42 |
| 2519304 | 2008.12.03 06:57 | buy | 1.00 | euraud | 1.9727 | 0.0000 | 0.0000 | 2008.12.03 07:13 | 1.9726 | 0.00 | 0.00 | 0.00 | -6.44 |
| 2519348 | 2008.12.03 07:26 | sell | 1.00 | audusd | 0.6453 | 0.0000 | 0.0000 | 2008.12.03 07:34 | 0.6442 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2519571 | 2008.12.03 08:39 | sell | 1.00 | eurchf | 1.5349 | 0.0000 | 0.0000 | 2008.12.03 08:40 | 1.5350 | 0.00 | 0.00 | 0.00 | -8.28 |
| 2519474 | 2008.12.03 08:00 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.03 08:40 | 0.6443 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2519447 | 2008.12.03 07:51 | buy | 1.00 | euraud | 1.9707 | 0.0000 | 0.0000 | 2008.12.03 08:40 | 1.9724 | 0.00 | 0.00 | 0.00 | 109.47 |
| 2519473 | 2008.12.03 08:00 | buy | 1.00 | euraud | 1.9708 | 0.0000 | 0.0000 | 2008.12.03 08:40 | 1.9724 | 0.00 | 0.00 | 0.00 | 103.03 |
| 2519406 | 2008.12.03 07:44 | buy | 1.00 | euraud | 1.9726 | 0.0000 | 0.0000 | 2008.12.03 08:40 | 1.9724 | 0.00 | 0.00 | 0.00 | -12.87 |
| 2519671 | 2008.12.03 09:02 | buy | 1.00 | euraud | 1.9707 | 0.0000 | 0.0000 | 2008.12.03 09:08 | 1.9729 | 0.00 | 0.00 | 0.00 | 141.51 |
| 2519615 | 2008.12.03 08:50 | sell | 1.00 | audusd | 0.6440 | 0.0000 | 0.0000 | 2008.12.03 09:08 | 0.6436 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2519600 | 2008.12.03 08:48 | buy | 1.00 | euraud | 1.9746 | 0.0000 | 0.0000 | 2008.12.03 09:08 | 1.9726 | 0.00 | 0.00 | 0.00 | -128.64 |
| 2519620 | 2008.12.03 08:51 | buy | 1.00 | euraud | 1.9726 | 0.0000 | 0.0000 | 2008.12.03 09:08 | 1.9729 | 0.00 | 0.00 | 0.00 | 19.30 |
| 2520452 | 2008.12.03 10:55 | buy | 1.00 | euraud | 1.9708 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.9714 | 0.00 | 0.00 | 0.00 | 38.43 |
| 2520406 | 2008.12.03 10:41 | buy | 1.00 | eurchf | 1.5296 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.5297 | 0.00 | 0.00 | 0.00 | 8.25 |
| 2520470 | 2008.12.03 10:59 | buy | 1.00 | euraud | 1.9688 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.9714 | 0.00 | 0.00 | 0.00 | 166.53 |
| 2520349 | 2008.12.03 10:33 | sell | 1.00 | eurchf | 1.5314 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.5301 | 0.00 | 0.00 | 0.00 | 107.32 |
| 2520344 | 2008.12.03 10:32 | buy | 1.00 | euraud | 1.9688 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.9714 | 0.00 | 0.00 | 0.00 | 166.53 |
| 2520287 | 2008.12.03 10:19 | buy | 1.00 | euraud | 1.9715 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.9714 | 0.00 | 0.00 | 0.00 | -6.41 |
| 2520378 | 2008.12.03 10:37 | buy | 1.00 | audusd | 0.6404 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 0.6405 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2520154 | 2008.12.03 10:08 | buy | 1.00 | euraud | 1.9688 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.9714 | 0.00 | 0.00 | 0.00 | 166.53 |
| 2520155 | 2008.12.03 10:08 | buy | 1.00 | eurchf | 1.5284 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.5297 | 0.00 | 0.00 | 0.00 | 107.35 |
| 2520274 | 2008.12.03 10:17 | buy | 1.00 | eurchf | 1.5285 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.5297 | 0.00 | 0.00 | 0.00 | 99.09 |
| 2520227 | 2008.12.03 10:15 | buy | 1.00 | audusd | 0.6404 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 0.6405 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2520123 | 2008.12.03 10:04 | buy | 1.00 | euraud | 1.9705 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.9714 | 0.00 | 0.00 | 0.00 | 57.64 |
| 2520105 | 2008.12.03 10:01 | buy | 1.00 | eurchf | 1.5296 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.5297 | 0.00 | 0.00 | 0.00 | 8.25 |
| 2520073 | 2008.12.03 09:56 | buy | 1.00 | euraud | 1.9727 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.9714 | 0.00 | 0.00 | 0.00 | -83.27 |
| 2519947 | 2008.12.03 09:41 | buy | 1.00 | eurchf | 1.5295 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.5297 | 0.00 | 0.00 | 0.00 | 16.51 |
| 2519857 | 2008.12.03 09:36 | buy | 1.00 | euraud | 1.9746 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.9714 | 0.00 | 0.00 | 0.00 | -204.96 |
| 2519787 | 2008.12.03 09:26 | buy | 1.00 | euraud | 1.9746 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.9714 | 0.00 | 0.00 | 0.00 | -204.96 |
| 2520027 | 2008.12.03 09:50 | buy | 1.00 | audusd | 0.6404 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 0.6405 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2520050 | 2008.12.03 09:53 | buy | 1.00 | euraud | 1.9745 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 1.9714 | 0.00 | 0.00 | 0.00 | -198.56 |
| 2519814 | 2008.12.03 09:30 | buy | 1.00 | audusd | 0.6417 | 0.0000 | 0.0000 | 2008.12.03 11:06 | 0.6405 | 0.00 | 0.00 | 0.00 | -120.00 |
| 2520677 | 2008.12.03 11:47 | buy | 1.00 | eurchf | 1.5274 | 0.0000 | 0.0000 | 2008.12.03 11:56 | 1.5281 | 0.00 | 0.00 | 0.00 | 57.92 |
| 2520671 | 2008.12.03 11:45 | buy | 1.00 | euraud | 1.9689 | 0.0000 | 0.0000 | 2008.12.03 11:56 | 1.9704 | 0.00 | 0.00 | 0.00 | 96.19 |
| 2520574 | 2008.12.03 11:25 | buy | 1.00 | eurchf | 1.5284 | 0.0000 | 0.0000 | 2008.12.03 11:56 | 1.5281 | 0.00 | 0.00 | 0.00 | -24.82 |
| 2520603 | 2008.12.03 11:32 | buy | 1.00 | euraud | 1.9687 | 0.0000 | 0.0000 | 2008.12.03 11:56 | 1.9704 | 0.00 | 0.00 | 0.00 | 109.02 |
| 2520573 | 2008.12.03 11:25 | buy | 1.00 | euraud | 1.9706 | 0.0000 | 0.0000 | 2008.12.03 11:56 | 1.9709 | 0.00 | 0.00 | 0.00 | 19.24 |
| 2520781 | 2008.12.03 12:12 | buy | 1.00 | euraud | 1.9704 | 0.0000 | 0.0000 | 2008.12.03 12:23 | 1.9720 | 0.00 | 0.00 | 0.00 | 102.56 |
| 2521015 | 2008.12.03 13:00 | buy | 1.00 | euraud | 1.9647 | 0.0000 | 0.0000 | 2008.12.03 13:07 | 1.9679 | 0.00 | 0.00 | 0.00 | 205.37 |
| 2520977 | 2008.12.03 12:52 | buy | 1.00 | eurchf | 1.5296 | 0.0000 | 0.0000 | 2008.12.03 13:07 | 1.5296 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2520998 | 2008.12.03 12:55 | buy | 1.00 | euraud | 1.9667 | 0.0000 | 0.0000 | 2008.12.03 13:07 | 1.9679 | 0.00 | 0.00 | 0.00 | 77.01 |
| 2520936 | 2008.12.03 12:45 | buy | 1.00 | euraud | 1.9668 | 0.0000 | 0.0000 | 2008.12.03 13:07 | 1.9679 | 0.00 | 0.00 | 0.00 | 70.60 |
| 2520923 | 2008.12.03 12:42 | buy | 1.00 | euraud | 1.9682 | 0.0000 | 0.0000 | 2008.12.03 13:07 | 1.9679 | 0.00 | 0.00 | 0.00 | -19.26 |
| 2520906 | 2008.12.03 12:35 | buy | 1.00 | euraud | 1.9708 | 0.0000 | 0.0000 | 2008.12.03 13:07 | 1.9679 | 0.00 | 0.00 | 0.00 | -186.12 |
| 2521058 | 2008.12.03 13:16 | buy | 1.00 | euraud | 1.9651 | 0.0000 | 0.0000 | 2008.12.03 13:17 | 1.9664 | 0.00 | 0.00 | 0.00 | 83.52 |
| 2521068 | 2008.12.03 13:23 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.03 13:24 | 0.6434 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2521066 | 2008.12.03 13:21 | buy | 1.00 | euraud | 1.9648 | 0.0000 | 0.0000 | 2008.12.03 13:24 | 1.9662 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2521088 | 2008.12.03 13:29 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 0.0000 | 2008.12.03 13:30 | 1.9678 | 0.00 | 0.00 | 0.00 | 180.01 |
| 2521240 | 2008.12.03 14:02 | sell | 1.00 | eurchf | 1.5336 | 0.0000 | 0.0000 | 2008.12.03 14:18 | 1.5334 | 0.00 | 0.00 | 0.00 | 16.47 |
| 2521299 | 2008.12.03 14:14 | buy | 1.00 | euraud | 1.9631 | 0.0000 | 0.0000 | 2008.12.03 14:18 | 1.9662 | 0.00 | 0.00 | 0.00 | 198.99 |
| 2521272 | 2008.12.03 14:08 | buy | 1.00 | euraud | 1.9633 | 0.0000 | 0.0000 | 2008.12.03 14:18 | 1.9662 | 0.00 | 0.00 | 0.00 | 186.15 |
| 2521172 | 2008.12.03 13:51 | buy | 1.00 | euraud | 1.9670 | 0.0000 | 0.0000 | 2008.12.03 14:18 | 1.9662 | 0.00 | 0.00 | 0.00 | -51.35 |
| 2521195 | 2008.12.03 13:56 | sell | 1.00 | eurchf | 1.5314 | 0.0000 | 0.0000 | 2008.12.03 14:18 | 1.5334 | 0.00 | 0.00 | 0.00 | -164.68 |
| 2521218 | 2008.12.03 13:59 | buy | 1.00 | euraud | 1.9651 | 0.0000 | 0.0000 | 2008.12.03 14:18 | 1.9662 | 0.00 | 0.00 | 0.00 | 70.61 |
| 2521223 | 2008.12.03 14:00 | sell | 1.00 | eurchf | 1.5327 | 0.0000 | 0.0000 | 2008.12.03 14:18 | 1.5334 | 0.00 | 0.00 | 0.00 | -57.64 |
| 2521146 | 2008.12.03 13:48 | buy | 1.00 | euraud | 1.9708 | 0.0000 | 0.0000 | 2008.12.03 14:18 | 1.9663 | 0.00 | 0.00 | 0.00 | -288.85 |
| 2521134 | 2008.12.03 13:46 | buy | 1.00 | audusd | 0.6416 | 0.0000 | 0.0000 | 2008.12.03 14:18 | 0.6419 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2521100 | 2008.12.03 13:31 | buy | 1.00 | eurchf | 1.5285 | 0.0000 | 0.0000 | 2008.12.03 14:18 | 1.5333 | 0.00 | 0.00 | 0.00 | 395.26 |
| 2521154 | 2008.12.03 13:48 | buy | 1.00 | euraud | 1.9689 | 0.0000 | 0.0000 | 2008.12.03 14:18 | 1.9663 | 0.00 | 0.00 | 0.00 | -166.89 |
| 2521436 | 2008.12.03 14:32 | sell | 1.00 | eurchf | 1.5360 | 0.0000 | 0.0000 | 2008.12.03 14:40 | 1.5354 | 0.00 | 0.00 | 0.00 | 49.39 |
| 2521461 | 2008.12.03 14:37 | buy | 1.00 | euraud | 1.9648 | 0.0000 | 0.0000 | 2008.12.03 14:40 | 1.9644 | 0.00 | 0.00 | 0.00 | -25.73 |
| 2521362 | 2008.12.03 14:26 | buy | 1.00 | euraud | 1.9652 | 0.0000 | 0.0000 | 2008.12.03 14:40 | 1.9636 | 0.00 | 0.00 | 0.00 | -102.91 |
| 2521358 | 2008.12.03 14:26 | buy | 1.00 | audusd | 0.6417 | 0.0000 | 0.0000 | 2008.12.03 14:40 | 0.6432 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2521422 | 2008.12.03 14:31 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.03 14:40 | 1.5354 | 0.00 | 0.00 | 0.00 | -49.38 |
| 2521511 | 2008.12.03 14:47 | buy | 1.00 | euraud | 1.9652 | 0.0000 | 0.0000 | 2008.12.03 14:52 | 1.9656 | 0.00 | 0.00 | 0.00 | 25.70 |
| 2521498 | 2008.12.03 14:44 | buy | 1.00 | audusd | 0.6417 | 0.0000 | 0.0000 | 2008.12.03 14:52 | 0.6424 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2521679 | 2008.12.03 15:34 | buy | 1.00 | euraud | 1.9612 | 0.0000 | 0.0000 | 2008.12.03 15:40 | 1.9644 | 0.00 | 0.00 | 0.00 | 205.99 |
| 2521666 | 2008.12.03 15:33 | sell | 1.00 | audusd | 0.6440 | 0.0000 | 0.0000 | 2008.12.03 15:40 | 0.6439 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2521628 | 2008.12.03 15:22 | buy | 1.00 | euraud | 1.9646 | 0.0000 | 0.0000 | 2008.12.03 15:40 | 1.9644 | 0.00 | 0.00 | 0.00 | -12.87 |
| 2521653 | 2008.12.03 15:30 | buy | 1.00 | euraud | 1.9631 | 0.0000 | 0.0000 | 2008.12.03 15:40 | 1.9644 | 0.00 | 0.00 | 0.00 | 83.68 |
| 2521578 | 2008.12.03 15:07 | buy | 1.00 | euraud | 1.9671 | 0.0000 | 0.0000 | 2008.12.03 15:40 | 1.9644 | 0.00 | 0.00 | 0.00 | -173.80 |
| 2521566 | 2008.12.03 15:03 | buy | 1.00 | audusd | 0.6417 | 0.0000 | 0.0000 | 2008.12.03 15:40 | 0.6437 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2521547 | 2008.12.03 14:58 | buy | 1.00 | euraud | 1.9669 | 0.0000 | 0.0000 | 2008.12.03 15:40 | 1.9644 | 0.00 | 0.00 | 0.00 | -160.90 |
| 2521714 | 2008.12.03 15:44 | sell | 1.00 | audusd | 0.6442 | 0.0000 | 0.0000 | 2008.12.03 15:45 | 0.6437 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2521713 | 2008.12.03 15:44 | buy | 1.00 | euraud | 1.9651 | 0.0000 | 0.0000 | 2008.12.03 15:45 | 1.9649 | 0.00 | 0.00 | 0.00 | -12.86 |
| 2521716 | 2008.12.03 15:44 | buy | 1.00 | euraud | 1.9632 | 0.0000 | 0.0000 | 2008.12.03 15:45 | 1.9649 | 0.00 | 0.00 | 0.00 | 109.35 |
| 2521703 | 2008.12.03 15:41 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.03 15:45 | 1.5350 | 0.00 | 0.00 | 0.00 | -16.48 |
| 2521707 | 2008.12.03 15:42 | buy | 1.00 | euraud | 1.9651 | 0.0000 | 0.0000 | 2008.12.03 15:45 | 1.9649 | 0.00 | 0.00 | 0.00 | -12.86 |
| 2521763 | 2008.12.03 15:52 | buy | 1.00 | euraud | 1.9651 | 0.0000 | 0.0000 | 2008.12.03 16:03 | 1.9659 | 0.00 | 0.00 | 0.00 | 51.39 |
| 2521729 | 2008.12.03 15:45 | buy | 1.00 | euraud | 1.9648 | 0.0000 | 0.0000 | 2008.12.03 16:03 | 1.9659 | 0.00 | 0.00 | 0.00 | 70.66 |
| 2521855 | 2008.12.03 16:08 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.03 16:13 | 0.6430 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2521838 | 2008.12.03 16:04 | buy | 1.00 | euraud | 1.9647 | 0.0000 | 0.0000 | 2008.12.03 16:13 | 1.9641 | 0.00 | 0.00 | 0.00 | -38.55 |
| 2521849 | 2008.12.03 16:06 | sell | 1.00 | eurchf | 1.5350 | 0.0000 | 0.0000 | 2008.12.03 16:13 | 1.5344 | 0.00 | 0.00 | 0.00 | 49.38 |
| 2522140 | 2008.12.03 16:56 | buy | 1.00 | euraud | 1.9575 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 1.9619 | 0.00 | 0.00 | 0.00 | 284.33 |
| 2522047 | 2008.12.03 16:45 | sell | 1.00 | eurchf | 1.5380 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 1.5393 | 0.00 | 0.00 | 0.00 | -107.09 |
| 2522043 | 2008.12.03 16:45 | sell | 1.00 | audusd | 0.6467 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 0.6463 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2522077 | 2008.12.03 16:48 | sell | 1.00 | eurchf | 1.5392 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 1.5393 | 0.00 | 0.00 | 0.00 | -8.24 |
| 2522004 | 2008.12.03 16:36 | sell | 1.00 | audusd | 0.6467 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 0.6463 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2521987 | 2008.12.03 16:34 | sell | 1.00 | eurchf | 1.5358 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 1.5393 | 0.00 | 0.00 | 0.00 | -288.31 |
| 2522016 | 2008.12.03 16:39 | sell | 1.00 | eurchf | 1.5370 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 1.5393 | 0.00 | 0.00 | 0.00 | -189.46 |
| 2521969 | 2008.12.03 16:29 | buy | 1.00 | euraud | 1.9576 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 1.9619 | 0.00 | 0.00 | 0.00 | 277.74 |
| 2521968 | 2008.12.03 16:29 | sell | 1.00 | audusd | 0.6454 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 0.6463 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2521921 | 2008.12.03 16:23 | buy | 1.00 | euraud | 1.9584 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 1.9619 | 0.00 | 0.00 | 0.00 | 226.06 |
| 2521986 | 2008.12.03 16:34 | buy | 1.00 | euraud | 1.9555 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 1.9619 | 0.00 | 0.00 | 0.00 | 413.37 |
| 2521886 | 2008.12.03 16:14 | buy | 1.00 | euraud | 1.9628 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 1.9619 | 0.00 | 0.00 | 0.00 | -58.13 |
| 2521903 | 2008.12.03 16:17 | buy | 1.00 | euraud | 1.9612 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 1.9619 | 0.00 | 0.00 | 0.00 | 45.21 |
| 2521894 | 2008.12.03 16:15 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.03 17:09 | 0.6462 | 0.00 | 0.00 | 0.00 | -230.00 |
| 2522304 | 2008.12.03 17:18 | buy | 1.00 | euraud | 1.9555 | 0.0000 | 0.0000 | 2008.12.03 17:23 | 1.9583 | 0.00 | 0.00 | 0.00 | 181.02 |
| 2522294 | 2008.12.03 17:17 | sell | 1.00 | audusd | 0.6479 | 0.0000 | 0.0000 | 2008.12.03 17:23 | 0.6470 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2522283 | 2008.12.03 17:16 | buy | 1.00 | euraud | 1.9575 | 0.0000 | 0.0000 | 2008.12.03 17:23 | 1.9583 | 0.00 | 0.00 | 0.00 | 51.73 |
| 2522246 | 2008.12.03 17:11 | buy | 1.00 | euraud | 1.9612 | 0.0000 | 0.0000 | 2008.12.03 17:23 | 1.9583 | 0.00 | 0.00 | 0.00 | -187.54 |
| 2522264 | 2008.12.03 17:14 | buy | 1.00 | euraud | 1.9575 | 0.0000 | 0.0000 | 2008.12.03 17:23 | 1.9583 | 0.00 | 0.00 | 0.00 | 51.73 |
| 2522252 | 2008.12.03 17:13 | buy | 1.00 | euraud | 1.9593 | 0.0000 | 0.0000 | 2008.12.03 17:23 | 1.9583 | 0.00 | 0.00 | 0.00 | -64.67 |
| 2522441 | 2008.12.03 17:34 | buy | 1.00 | euraud | 1.9556 | 0.0000 | 0.0000 | 2008.12.03 17:35 | 1.9562 | 0.00 | 0.00 | 0.00 | 38.82 |
| 2522404 | 2008.12.03 17:30 | buy | 1.00 | euraud | 1.9555 | 0.0000 | 0.0000 | 2008.12.03 17:35 | 1.9562 | 0.00 | 0.00 | 0.00 | 45.29 |
| 2522416 | 2008.12.03 17:31 | sell | 1.00 | eurchf | 1.5395 | 0.0000 | 0.0000 | 2008.12.03 17:35 | 1.5382 | 0.00 | 0.00 | 0.00 | 107.03 |
| 2522380 | 2008.12.03 17:27 | buy | 1.00 | euraud | 1.9556 | 0.0000 | 0.0000 | 2008.12.03 17:35 | 1.9562 | 0.00 | 0.00 | 0.00 | 38.82 |
| 2522374 | 2008.12.03 17:26 | sell | 1.00 | audusd | 0.6479 | 0.0000 | 0.0000 | 2008.12.03 17:35 | 0.6474 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2522476 | 2008.12.03 17:43 | buy | 1.00 | euraud | 1.9553 | 0.0000 | 0.0000 | 2008.12.03 17:43 | 1.9580 | 0.00 | 0.00 | 0.00 | 174.53 |
| 2522481 | 2008.12.03 17:44 | buy | 1.00 | euraud | 1.9555 | 0.0000 | 0.0000 | 2008.12.03 17:45 | 1.9572 | 0.00 | 0.00 | 0.00 | 109.90 |
| 2522514 | 2008.12.03 17:54 | buy | 1.00 | euraud | 1.9556 | 0.0000 | 0.0000 | 2008.12.03 18:01 | 1.9565 | 0.00 | 0.00 | 0.00 | 58.23 |
| 2522524 | 2008.12.03 17:59 | buy | 1.00 | euraud | 1.9556 | 0.0000 | 0.0000 | 2008.12.03 18:01 | 1.9565 | 0.00 | 0.00 | 0.00 | 58.23 |
| 2522510 | 2008.12.03 17:54 | sell | 1.00 | eurchf | 1.5381 | 0.0000 | 0.0000 | 2008.12.03 18:01 | 1.5377 | 0.00 | 0.00 | 0.00 | 32.93 |
| 2522511 | 2008.12.03 17:54 | sell | 1.00 | audusd | 0.6479 | 0.0000 | 0.0000 | 2008.12.03 18:01 | 0.6473 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2522606 | 2008.12.03 18:10 | buy | 1.00 | euraud | 1.9557 | 0.0000 | 0.0000 | 2008.12.03 18:15 | 1.9576 | 0.00 | 0.00 | 0.00 | 122.72 |
| 2522576 | 2008.12.03 18:05 | buy | 1.00 | euraud | 1.9576 | 0.0000 | 0.0000 | 2008.12.03 18:15 | 1.9576 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2522762 | 2008.12.03 18:47 | buy | 1.00 | euraud | 1.9614 | 0.0000 | 0.0000 | 2008.12.03 18:58 | 1.9624 | 0.00 | 0.00 | 0.00 | 64.52 |
| 2522764 | 2008.12.03 18:47 | sell | 1.00 | audusd | 0.6466 | 0.0000 | 0.0000 | 2008.12.03 18:58 | 0.6459 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2522751 | 2008.12.03 18:45 | sell | 1.00 | eurchf | 1.5373 | 0.0000 | 0.0000 | 2008.12.03 18:58 | 1.5368 | 0.00 | 0.00 | 0.00 | 41.22 |
| 2522686 | 2008.12.03 18:28 | buy | 1.00 | euraud | 1.9614 | 0.0000 | 0.0000 | 2008.12.03 18:58 | 1.9624 | 0.00 | 0.00 | 0.00 | 64.52 |
| 2522682 | 2008.12.03 18:26 | sell | 1.00 | audusd | 0.6453 | 0.0000 | 0.0000 | 2008.12.03 18:58 | 0.6458 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2523122 | 2008.12.03 19:51 | sell | 1.00 | eurchf | 1.5336 | 0.0000 | 0.0000 | 2008.12.03 20:07 | 1.5334 | 0.00 | 0.00 | 0.00 | 16.51 |
| 2523158 | 2008.12.03 19:59 | buy | 1.00 | euraud | 1.9726 | 0.0000 | 0.0000 | 2008.12.03 20:07 | 1.9738 | 0.00 | 0.00 | 0.00 | 76.93 |
| 2523100 | 2008.12.03 19:46 | buy | 1.00 | euraud | 1.9725 | 0.0000 | 0.0000 | 2008.12.03 20:07 | 1.9738 | 0.00 | 0.00 | 0.00 | 83.34 |
| 2523052 | 2008.12.03 19:40 | buy | 1.00 | audusd | 0.6404 | 0.0000 | 0.0000 | 2008.12.03 20:07 | 0.6408 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2523085 | 2008.12.03 19:44 | buy | 1.00 | euraud | 1.9746 | 0.0000 | 0.0000 | 2008.12.03 20:07 | 1.9738 | 0.00 | 0.00 | 0.00 | -51.27 |
| 2522988 | 2008.12.03 19:32 | buy | 1.00 | audusd | 0.6417 | 0.0000 | 0.0000 | 2008.12.03 20:07 | 0.6408 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2523364 | 2008.12.03 20:26 | buy | 1.00 | euraud | 1.9670 | 0.0000 | 0.0000 | 2008.12.03 20:38 | 1.9699 | 0.00 | 0.00 | 0.00 | 186.47 |
| 2523361 | 2008.12.03 20:25 | sell | 1.00 | audusd | 0.6442 | 0.0000 | 0.0000 | 2008.12.03 20:38 | 0.6434 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2523371 | 2008.12.03 20:26 | sell | 1.00 | eurchf | 1.5370 | 0.0000 | 0.0000 | 2008.12.03 20:38 | 1.5365 | 0.00 | 0.00 | 0.00 | 41.24 |
| 2523327 | 2008.12.03 20:23 | buy | 1.00 | euraud | 1.9689 | 0.0000 | 0.0000 | 2008.12.03 20:38 | 1.9699 | 0.00 | 0.00 | 0.00 | 64.30 |
| 2523334 | 2008.12.03 20:24 | sell | 1.00 | eurchf | 1.5362 | 0.0000 | 0.0000 | 2008.12.03 20:38 | 1.5366 | 0.00 | 0.00 | 0.00 | -32.99 |
| 2523290 | 2008.12.03 20:17 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.03 20:38 | 1.5366 | 0.00 | 0.00 | 0.00 | -148.47 |
| 2523235 | 2008.12.03 20:10 | buy | 1.00 | euraud | 1.9707 | 0.0000 | 0.0000 | 2008.12.03 20:38 | 1.9700 | 0.00 | 0.00 | 0.00 | -45.01 |
| 2523232 | 2008.12.03 20:10 | buy | 1.00 | euraud | 1.9717 | 0.0000 | 0.0000 | 2008.12.03 20:38 | 1.9700 | 0.00 | 0.00 | 0.00 | -109.31 |
| 2523242 | 2008.12.03 20:11 | buy | 1.00 | euraud | 1.9689 | 0.0000 | 0.0000 | 2008.12.03 20:38 | 1.9700 | 0.00 | 0.00 | 0.00 | 70.73 |
| 2523497 | 2008.12.03 20:45 | sell | 1.00 | eurchf | 1.5373 | 0.0000 | 0.0000 | 2008.12.03 20:59 | 1.5369 | 0.00 | 0.00 | 0.00 | 32.94 |
| 2523554 | 2008.12.03 20:54 | buy | 1.00 | euraud | 1.9670 | 0.0000 | 0.0000 | 2008.12.03 20:59 | 1.9693 | 0.00 | 0.00 | 0.00 | 147.66 |
| 2523514 | 2008.12.03 20:47 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.03 20:59 | 0.6429 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2523485 | 2008.12.03 20:43 | buy | 1.00 | euraud | 1.9688 | 0.0000 | 0.0000 | 2008.12.03 20:59 | 1.9693 | 0.00 | 0.00 | 0.00 | 32.10 |
| 2523476 | 2008.12.03 20:42 | buy | 1.00 | euraud | 1.9707 | 0.0000 | 0.0000 | 2008.12.03 20:59 | 1.9693 | 0.00 | 0.00 | 0.00 | -89.88 |
| 2523657 | 2008.12.03 21:10 | buy | 1.00 | euraud | 1.9708 | 0.0000 | 0.0000 | 2008.12.03 21:27 | 1.9718 | 0.00 | 0.00 | 0.00 | 64.22 |
| 2523635 | 2008.12.03 21:06 | sell | 1.00 | eurchf | 1.5370 | 0.0000 | 0.0000 | 2008.12.03 21:27 | 1.5365 | 0.00 | 0.00 | 0.00 | 41.23 |
| 2524289 | 2008.12.03 23:56 | buy | 1.00 | euraud | 1.9558 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9627 | 0.00 | 0.00 | 0.00 | 446.30 |
| 2524250 | 2008.12.03 23:37 | sell | 1.00 | eurchf | 1.5370 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.5381 | 0.00 | 0.00 | 0.00 | -90.86 |
| 2524148 | 2008.12.03 23:10 | sell | 1.00 | audusd | 0.6507 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 0.6474 | 0.00 | 0.00 | 0.00 | 330.00 |
| 2524147 | 2008.12.03 23:10 | buy | 1.00 | euraud | 1.9555 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9626 | 0.00 | 0.00 | 0.00 | 459.23 |
| 2524132 | 2008.12.03 23:05 | buy | 1.00 | euraud | 1.9573 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9626 | 0.00 | 0.00 | 0.00 | 342.81 |
| 2524071 | 2008.12.03 22:38 | buy | 1.00 | euraud | 1.9591 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9626 | 0.00 | 0.00 | -30.18 | 226.38 |
| 2524067 | 2008.12.03 22:37 | sell | 1.00 | audusd | 0.6480 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 0.6474 | 0.00 | 0.00 | -66.00 | 60.00 |
| 2524128 | 2008.12.03 23:04 | sell | 1.00 | audusd | 0.6494 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 0.6474 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2524121 | 2008.12.03 23:03 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9626 | 0.00 | 0.00 | 0.00 | 206.98 |
| 2523991 | 2008.12.03 22:10 | buy | 1.00 | euraud | 1.9629 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9625 | 0.00 | 0.00 | -30.18 | -25.87 |
| 2523913 | 2008.12.03 21:59 | sell | 1.00 | eurchf | 1.5380 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.5380 | 0.00 | 0.00 | -43.91 | 0.00 |
| 2524056 | 2008.12.03 22:32 | buy | 1.00 | euraud | 1.9612 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9625 | 0.00 | 0.00 | -30.18 | 84.08 |
| 2523875 | 2008.12.03 21:53 | sell | 1.00 | audusd | 0.6479 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 0.6474 | 0.00 | 0.00 | -66.00 | 50.00 |
| 2523827 | 2008.12.03 21:42 | buy | 1.00 | euraud | 1.9591 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9625 | 0.00 | 0.00 | -30.18 | 219.91 |
| 2523817 | 2008.12.03 21:42 | sell | 1.00 | audusd | 0.6466 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 0.6474 | 0.00 | 0.00 | -66.00 | -80.00 |
| 2523890 | 2008.12.03 21:56 | buy | 1.00 | euraud | 1.9571 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9625 | 0.00 | 0.00 | -30.18 | 349.27 |
| 2523776 | 2008.12.03 21:36 | buy | 1.00 | euraud | 1.9630 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9623 | 0.00 | 0.00 | -30.18 | -45.28 |
| 2523767 | 2008.12.03 21:35 | sell | 1.00 | audusd | 0.6455 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 0.6474 | 0.00 | 0.00 | -66.00 | -190.00 |
| 2523764 | 2008.12.03 21:35 | buy | 1.00 | euraud | 1.9649 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9623 | 0.00 | 0.00 | -30.18 | -168.17 |
| 2523812 | 2008.12.03 21:41 | buy | 1.00 | euraud | 1.9609 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9625 | 0.00 | 0.00 | -30.18 | 103.49 |
| 2523748 | 2008.12.03 21:32 | sell | 1.00 | audusd | 0.6440 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 0.6474 | 0.00 | 0.00 | -66.00 | -340.00 |
| 2523744 | 2008.12.03 21:32 | buy | 1.00 | euraud | 1.9689 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9623 | 0.00 | 0.00 | -30.18 | -426.89 |
| 2523759 | 2008.12.03 21:34 | buy | 1.00 | euraud | 1.9669 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9623 | 0.00 | 0.00 | -30.18 | -297.53 |
| 2523734 | 2008.12.03 21:28 | buy | 1.00 | euraud | 1.9705 | 0.0000 | 0.0000 | 2008.12.04 01:01 | 1.9623 | 0.00 | 0.00 | -30.18 | -530.38 |
| 2524531 | 2008.12.04 01:13 | buy | 1.00 | euraud | 1.9593 | 0.0000 | 0.0000 | 2008.12.04 01:30 | 1.9602 | 0.00 | 0.00 | 0.00 | 58.19 |
| 2524521 | 2008.12.04 01:11 | sell | 1.00 | audusd | 0.6479 | 0.0000 | 0.0000 | 2008.12.04 01:30 | 0.6476 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2524497 | 2008.12.04 01:05 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.04 01:30 | 1.9602 | 0.00 | 0.00 | 0.00 | -71.17 |
| 2524804 | 2008.12.04 02:45 | sell | 1.00 | audusd | 0.6495 | 0.0000 | 0.0000 | 2008.12.04 03:03 | 0.6485 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2524763 | 2008.12.04 02:38 | sell | 1.00 | audusd | 0.6479 | 0.0000 | 0.0000 | 2008.12.04 03:03 | 0.6485 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2524807 | 2008.12.04 02:45 | buy | 1.00 | euraud | 1.9565 | 0.0000 | 0.0000 | 2008.12.04 03:03 | 1.9596 | 0.00 | 0.00 | 0.00 | 200.88 |
| 2524688 | 2008.12.04 02:04 | buy | 1.00 | euraud | 1.9596 | 0.0000 | 0.0000 | 2008.12.04 03:03 | 1.9596 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2524660 | 2008.12.04 01:56 | buy | 1.00 | euraud | 1.9616 | 0.0000 | 0.0000 | 2008.12.04 03:03 | 1.9601 | 0.00 | 0.00 | 0.00 | -97.20 |
| 2524714 | 2008.12.04 02:16 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.04 03:03 | 1.9596 | 0.00 | 0.00 | 0.00 | 12.96 |
| 2524846 | 2008.12.04 03:06 | buy | 1.00 | euraud | 1.9600 | 0.0000 | 0.0000 | 2008.12.04 03:36 | 1.9611 | 0.00 | 0.00 | 0.00 | 71.19 |
| 2524907 | 2008.12.04 03:42 | buy | 1.00 | euraud | 1.9610 | 0.0000 | 0.0000 | 2008.12.04 04:05 | 1.9628 | 0.00 | 0.00 | 0.00 | 116.55 |
| 2524975 | 2008.12.04 04:18 | buy | 1.00 | euraud | 1.9618 | 0.0000 | 0.0000 | 2008.12.04 04:28 | 1.9634 | 0.00 | 0.00 | 0.00 | 103.51 |
| 2525014 | 2008.12.04 04:39 | sell | 1.00 | eurchf | 1.5358 | 0.0000 | 0.0000 | 2008.12.04 05:15 | 1.5360 | 0.00 | 0.00 | 0.00 | -16.55 |
| 2525042 | 2008.12.04 05:08 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.04 05:15 | 1.9631 | 0.00 | 0.00 | 0.00 | 116.49 |
| 2525149 | 2008.12.04 05:53 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 0.0000 | 2008.12.04 05:59 | 1.9676 | 0.00 | 0.00 | 0.00 | 167.36 |
| 2525118 | 2008.12.04 05:46 | buy | 1.00 | euraud | 1.9665 | 0.0000 | 0.0000 | 2008.12.04 05:59 | 1.9676 | 0.00 | 0.00 | 0.00 | 70.80 |
| 2525373 | 2008.12.04 06:58 | sell | 1.00 | eurchf | 1.5326 | 0.0000 | 0.0000 | 2008.12.04 07:03 | 1.5331 | 0.00 | 0.00 | 0.00 | -41.38 |
| 2525336 | 2008.12.04 06:45 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 0.0000 | 2008.12.04 07:03 | 1.9672 | 0.00 | 0.00 | 0.00 | 141.86 |
| 2525260 | 2008.12.04 06:15 | buy | 1.00 | euraud | 1.9670 | 0.0000 | 0.0000 | 2008.12.04 07:03 | 1.9672 | 0.00 | 0.00 | 0.00 | 12.90 |
| 2525407 | 2008.12.04 07:09 | sell | 1.00 | audusd | 0.6454 | 0.0000 | 0.0000 | 2008.12.04 07:23 | 0.6445 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2525458 | 2008.12.04 07:25 | sell | 1.00 | eurchf | 1.5326 | 0.0000 | 0.0000 | 2008.12.04 07:45 | 1.5322 | 0.00 | 0.00 | 0.00 | 33.07 |
| 2525474 | 2008.12.04 07:34 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 0.0000 | 2008.12.04 07:45 | 1.9662 | 0.00 | 0.00 | 0.00 | 77.30 |
| 2525664 | 2008.12.04 08:15 | buy | 1.00 | audusd | 0.6417 | 0.0000 | 0.0000 | 2008.12.04 08:16 | 0.6410 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2525632 | 2008.12.04 08:12 | buy | 1.00 | euraud | 1.9727 | 0.0000 | 0.0000 | 2008.12.04 08:16 | 1.9731 | 0.00 | 0.00 | 0.00 | 25.64 |
| 2525651 | 2008.12.04 08:14 | buy | 1.00 | euraud | 1.9710 | 0.0000 | 0.0000 | 2008.12.04 08:16 | 1.9731 | 0.00 | 0.00 | 0.00 | 134.61 |
| 2525685 | 2008.12.04 08:19 | buy | 1.00 | euraud | 1.9707 | 0.0000 | 0.0000 | 2008.12.04 08:20 | 1.9724 | 0.00 | 0.00 | 0.00 | 109.09 |
| 2525823 | 2008.12.04 08:45 | buy | 1.00 | euraud | 1.9688 | 0.0000 | 0.0000 | 2008.12.04 09:01 | 1.9708 | 0.00 | 0.00 | 0.00 | 128.36 |
| 2525711 | 2008.12.04 08:28 | sell | 1.00 | eurchf | 1.5326 | 0.0000 | 0.0000 | 2008.12.04 09:01 | 1.5329 | 0.00 | 0.00 | 0.00 | -24.77 |
| 2525816 | 2008.12.04 08:42 | buy | 1.00 | euraud | 1.9708 | 0.0000 | 0.0000 | 2008.12.04 09:01 | 1.9708 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2527389 | 2008.12.04 13:00 | sell | 1.00 | eurchf | 1.5336 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.5333 | 0.00 | 0.00 | 0.00 | 24.72 |
| 2527237 | 2008.12.04 12:34 | buy | 1.00 | euraud | 1.9517 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9578 | 0.00 | 0.00 | 0.00 | 393.51 |
| 2527176 | 2008.12.04 12:26 | buy | 1.00 | euraud | 1.9527 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9578 | 0.00 | 0.00 | 0.00 | 329.00 |
| 2527185 | 2008.12.04 12:27 | sell | 1.00 | audusd | 0.6466 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 0.6455 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2527184 | 2008.12.04 12:27 | buy | 1.00 | euraud | 1.9518 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9578 | 0.00 | 0.00 | 0.00 | 387.06 |
| 2527166 | 2008.12.04 12:26 | buy | 1.00 | euraud | 1.9553 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9578 | 0.00 | 0.00 | 0.00 | 161.28 |
| 2527112 | 2008.12.04 12:13 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.5333 | 0.00 | 0.00 | 0.00 | 123.62 |
| 2527106 | 2008.12.04 12:10 | buy | 1.00 | euraud | 1.9557 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9575 | 0.00 | 0.00 | 0.00 | 116.12 |
| 2527168 | 2008.12.04 12:26 | sell | 1.00 | audusd | 0.6455 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 0.6455 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2527048 | 2008.12.04 11:59 | buy | 1.00 | euraud | 1.9559 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9575 | 0.00 | 0.00 | 0.00 | 103.23 |
| 2527011 | 2008.12.04 11:52 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.5333 | 0.00 | 0.00 | 0.00 | 123.62 |
| 2526877 | 2008.12.04 11:17 | buy | 1.00 | euraud | 1.9575 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9575 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2527090 | 2008.12.04 12:06 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.5333 | 0.00 | 0.00 | 0.00 | 123.62 |
| 2526804 | 2008.12.04 10:58 | buy | 1.00 | euraud | 1.9545 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9576 | 0.00 | 0.00 | 0.00 | 200.01 |
| 2526809 | 2008.12.04 10:59 | sell | 1.00 | audusd | 0.6455 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 0.6456 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2526808 | 2008.12.04 10:59 | buy | 1.00 | euraud | 1.9537 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9576 | 0.00 | 0.00 | 0.00 | 251.63 |
| 2526762 | 2008.12.04 10:48 | sell | 1.00 | audusd | 0.6455 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 0.6456 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2526737 | 2008.12.04 10:46 | buy | 1.00 | euraud | 1.9549 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9576 | 0.00 | 0.00 | 0.00 | 174.15 |
| 2526765 | 2008.12.04 10:48 | buy | 1.00 | euraud | 1.9538 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9576 | 0.00 | 0.00 | 0.00 | 245.17 |
| 2526730 | 2008.12.04 10:46 | buy | 1.00 | euraud | 1.9572 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9575 | 0.00 | 0.00 | 0.00 | 19.35 |
| 2526696 | 2008.12.04 10:41 | buy | 1.00 | euraud | 1.9575 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9575 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2526731 | 2008.12.04 10:46 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 0.6455 | 0.00 | 0.00 | 0.00 | -160.00 |
| 2526605 | 2008.12.04 10:20 | sell | 1.00 | audusd | 0.6442 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 0.6455 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2526593 | 2008.12.04 10:18 | sell | 1.00 | eurchf | 1.5336 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.5333 | 0.00 | 0.00 | 0.00 | 24.72 |
| 2526624 | 2008.12.04 10:26 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.5333 | 0.00 | 0.00 | 0.00 | 123.62 |
| 2526606 | 2008.12.04 10:20 | buy | 1.00 | euraud | 1.9575 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9575 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2526570 | 2008.12.04 10:17 | sell | 1.00 | eurchf | 1.5327 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.5332 | 0.00 | 0.00 | 0.00 | -41.20 |
| 2526541 | 2008.12.04 10:14 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9576 | 0.00 | 0.00 | 0.00 | -238.65 |
| 2526453 | 2008.12.04 10:04 | sell | 1.00 | eurchf | 1.5314 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.5332 | 0.00 | 0.00 | 0.00 | -148.34 |
| 2526575 | 2008.12.04 10:17 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9575 | 0.00 | 0.00 | 0.00 | -122.55 |
| 2526387 | 2008.12.04 10:01 | buy | 1.00 | audusd | 0.6402 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 0.6450 | 0.00 | 0.00 | 0.00 | 480.00 |
| 2526299 | 2008.12.04 09:58 | buy | 1.00 | euraud | 1.9631 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9576 | 0.00 | 0.00 | 0.00 | -354.75 |
| 2526411 | 2008.12.04 10:02 | buy | 1.00 | eurchf | 1.5288 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.5328 | 0.00 | 0.00 | 0.00 | 329.77 |
| 2526164 | 2008.12.04 09:41 | sell | 1.00 | eurchf | 1.5337 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.5332 | 0.00 | 0.00 | 0.00 | 41.21 |
| 2526158 | 2008.12.04 09:41 | buy | 1.00 | euraud | 1.9631 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9581 | 0.00 | 0.00 | 0.00 | -322.50 |
| 2526295 | 2008.12.04 09:58 | buy | 1.00 | audusd | 0.6417 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 0.6450 | 0.00 | 0.00 | 0.00 | 330.00 |
| 2526263 | 2008.12.04 09:55 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9576 | 0.00 | 0.00 | 0.00 | -477.30 |
| 2526100 | 2008.12.04 09:33 | buy | 1.00 | euraud | 1.9668 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9581 | 0.00 | 0.00 | 0.00 | -561.15 |
| 2526043 | 2008.12.04 09:28 | buy | 1.00 | euraud | 1.9689 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9581 | 0.00 | 0.00 | 0.00 | -696.60 |
| 2525998 | 2008.12.04 09:21 | buy | 1.00 | euraud | 1.9708 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9581 | 0.00 | 0.00 | 0.00 | -819.15 |
| 2526153 | 2008.12.04 09:41 | buy | 1.00 | euraud | 1.9649 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.9581 | 0.00 | 0.00 | 0.00 | -438.60 |
| 2525953 | 2008.12.04 09:10 | buy | 1.00 | audusd | 0.6417 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 0.6450 | 0.00 | 0.00 | 0.00 | 330.00 |
| 2525914 | 2008.12.04 09:02 | sell | 1.00 | eurchf | 1.5336 | 0.0000 | 0.0000 | 2008.12.04 13:03 | 1.5331 | 0.00 | 0.00 | 0.00 | 41.21 |
| 2527464 | 2008.12.04 13:05 | buy | 1.00 | euraud | 1.9592 | 0.0000 | 0.0000 | 2008.12.04 13:09 | 1.9588 | 0.00 | 0.00 | 0.00 | -25.78 |
| 2527493 | 2008.12.04 13:07 | buy | 1.00 | euraud | 1.9570 | 0.0000 | 0.0000 | 2008.12.04 13:09 | 1.9588 | 0.00 | 0.00 | 0.00 | 116.01 |
| 2527597 | 2008.12.04 13:17 | buy | 1.00 | euraud | 1.9593 | 0.0000 | 0.0000 | 2008.12.04 13:31 | 1.9611 | 0.00 | 0.00 | 0.00 | 115.83 |
| 2527585 | 2008.12.04 13:16 | sell | 1.00 | audusd | 0.6453 | 0.0000 | 0.0000 | 2008.12.04 13:31 | 0.6439 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2527591 | 2008.12.04 13:16 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.04 13:31 | 1.9611 | 0.00 | 0.00 | 0.00 | 109.40 |
| 2527540 | 2008.12.04 13:11 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.04 13:31 | 1.9611 | 0.00 | 0.00 | 0.00 | -12.87 |
| 2527533 | 2008.12.04 13:10 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.04 13:31 | 0.6439 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2527582 | 2008.12.04 13:16 | sell | 1.00 | eurchf | 1.5327 | 0.0000 | 0.0000 | 2008.12.04 13:31 | 1.5336 | 0.00 | 0.00 | 0.00 | -74.10 |
| 2527529 | 2008.12.04 13:10 | buy | 1.00 | euraud | 1.9631 | 0.0000 | 0.0000 | 2008.12.04 13:31 | 1.9611 | 0.00 | 0.00 | 0.00 | -128.70 |
| 2527724 | 2008.12.04 13:34 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.04 13:50 | 1.9633 | 0.00 | 0.00 | 0.00 | 250.77 |
| 2527708 | 2008.12.04 13:32 | sell | 1.00 | eurchf | 1.5336 | 0.0000 | 0.0000 | 2008.12.04 13:50 | 1.5337 | 0.00 | 0.00 | 0.00 | -8.23 |
| 2527932 | 2008.12.04 13:59 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.04 14:00 | 1.9614 | 0.00 | 0.00 | 0.00 | 128.76 |
| 2527923 | 2008.12.04 13:58 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.04 14:00 | 1.5346 | 0.00 | 0.00 | 0.00 | 16.47 |
| 2527892 | 2008.12.04 13:54 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.04 14:00 | 1.9614 | 0.00 | 0.00 | 0.00 | 6.44 |
| 2527891 | 2008.12.04 13:54 | sell | 1.00 | audusd | 0.6441 | 0.0000 | 0.0000 | 2008.12.04 14:00 | 0.6441 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2528021 | 2008.12.04 14:14 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.04 14:14 | 1.9631 | 0.00 | 0.00 | 0.00 | 115.69 |
| 2528057 | 2008.12.04 14:18 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.04 14:21 | 0.6434 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2528056 | 2008.12.04 14:18 | buy | 1.00 | euraud | 1.9612 | 0.0000 | 0.0000 | 2008.12.04 14:21 | 1.9624 | 0.00 | 0.00 | 0.00 | 77.13 |
| 2528124 | 2008.12.04 14:30 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.04 14:32 | 1.5344 | 0.00 | 0.00 | 0.00 | 32.91 |
| 2528116 | 2008.12.04 14:28 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.04 14:32 | 0.6436 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2528114 | 2008.12.04 14:28 | buy | 1.00 | euraud | 1.9612 | 0.0000 | 0.0000 | 2008.12.04 14:32 | 1.9622 | 0.00 | 0.00 | 0.00 | 64.32 |
| 2528094 | 2008.12.04 14:25 | buy | 1.00 | euraud | 1.9626 | 0.0000 | 0.0000 | 2008.12.04 14:32 | 1.9622 | 0.00 | 0.00 | 0.00 | -25.73 |
| 2528140 | 2008.12.04 14:34 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.04 14:45 | 1.9633 | 0.00 | 0.00 | 0.00 | 128.54 |
| 2528227 | 2008.12.04 14:51 | buy | 1.00 | euraud | 1.9629 | 0.0000 | 0.0000 | 2008.12.04 15:03 | 1.9639 | 0.00 | 0.00 | 0.00 | 64.23 |
| 2528207 | 2008.12.04 14:48 | buy | 1.00 | euraud | 1.9631 | 0.0000 | 0.0000 | 2008.12.04 15:03 | 1.9639 | 0.00 | 0.00 | 0.00 | 51.39 |
| 2528340 | 2008.12.04 15:10 | sell | 1.00 | eurchf | 1.5336 | 0.0000 | 0.0000 | 2008.12.04 15:12 | 1.5338 | 0.00 | 0.00 | 0.00 | -16.48 |
| 2528314 | 2008.12.04 15:07 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.04 15:12 | 1.9629 | 0.00 | 0.00 | 0.00 | 102.99 |
| 2528304 | 2008.12.04 15:05 | buy | 1.00 | euraud | 1.9629 | 0.0000 | 0.0000 | 2008.12.04 15:12 | 1.9629 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2528317 | 2008.12.04 15:07 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.04 15:12 | 0.6442 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2528494 | 2008.12.04 15:31 | sell | 1.00 | audusd | 0.6454 | 0.0000 | 0.0000 | 2008.12.04 15:33 | 0.6450 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2528513 | 2008.12.04 15:33 | buy | 1.00 | euraud | 1.9633 | 0.0000 | 0.0000 | 2008.12.04 15:33 | 1.9662 | 0.00 | 0.00 | 0.00 | 186.96 |
| 2528488 | 2008.12.04 15:31 | buy | 1.00 | euraud | 1.9663 | 0.0000 | 0.0000 | 2008.12.04 15:33 | 1.9662 | 0.00 | 0.00 | 0.00 | -6.44 |
| 2528413 | 2008.12.04 15:20 | sell | 1.00 | eurchf | 1.5349 | 0.0000 | 0.0000 | 2008.12.04 15:33 | 1.5354 | 0.00 | 0.00 | 0.00 | -41.31 |
| 2528490 | 2008.12.04 15:31 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 0.0000 | 2008.12.04 15:33 | 1.9662 | 0.00 | 0.00 | 0.00 | 77.33 |
| 2528412 | 2008.12.04 15:20 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.04 15:33 | 0.6450 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2528579 | 2008.12.04 15:40 | buy | 1.00 | euraud | 1.9632 | 0.0000 | 0.0000 | 2008.12.04 15:41 | 1.9646 | 0.00 | 0.00 | 0.00 | 90.39 |
| 2528528 | 2008.12.04 15:34 | sell | 1.00 | eurchf | 1.5360 | 0.0000 | 0.0000 | 2008.12.04 15:41 | 1.5366 | 0.00 | 0.00 | 0.00 | -49.54 |
| 2528576 | 2008.12.04 15:40 | buy | 1.00 | euraud | 1.9636 | 0.0000 | 0.0000 | 2008.12.04 15:41 | 1.9646 | 0.00 | 0.00 | 0.00 | 64.56 |
| 2528631 | 2008.12.04 15:47 | buy | 1.00 | euraud | 1.9632 | 0.0000 | 0.0000 | 2008.12.04 15:49 | 1.9661 | 0.00 | 0.00 | 0.00 | 186.99 |
| 2528629 | 2008.12.04 15:47 | buy | 1.00 | euraud | 1.9652 | 0.0000 | 0.0000 | 2008.12.04 15:49 | 1.9661 | 0.00 | 0.00 | 0.00 | 58.03 |
| 2528618 | 2008.12.04 15:46 | sell | 1.00 | eurchf | 1.5372 | 0.0000 | 0.0000 | 2008.12.04 15:49 | 1.5367 | 0.00 | 0.00 | 0.00 | 41.25 |
| 2528600 | 2008.12.04 15:43 | buy | 1.00 | euraud | 1.9648 | 0.0000 | 0.0000 | 2008.12.04 15:49 | 1.9659 | 0.00 | 0.00 | 0.00 | 70.93 |
| 2528712 | 2008.12.04 15:59 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.04 16:02 | 1.9627 | 0.00 | 0.00 | 0.00 | 90.56 |
| 2528660 | 2008.12.04 15:51 | sell | 1.00 | audusd | 0.6472 | 0.0000 | 0.0000 | 2008.12.04 16:02 | 0.6470 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2528649 | 2008.12.04 15:50 | buy | 1.00 | euraud | 1.9632 | 0.0000 | 0.0000 | 2008.12.04 16:02 | 1.9627 | 0.00 | 0.00 | 0.00 | -32.34 |
| 2528664 | 2008.12.04 15:51 | buy | 1.00 | euraud | 1.9614 | 0.0000 | 0.0000 | 2008.12.04 16:02 | 1.9627 | 0.00 | 0.00 | 0.00 | 84.09 |
| 2528769 | 2008.12.04 16:09 | buy | 1.00 | euraud | 1.9610 | 0.0000 | 0.0000 | 2008.12.04 16:12 | 1.9632 | 0.00 | 0.00 | 0.00 | 141.94 |
| 2528802 | 2008.12.04 16:17 | sell | 1.00 | audusd | 0.6468 | 0.0000 | 0.0000 | 2008.12.04 16:20 | 0.6462 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2528805 | 2008.12.04 16:17 | buy | 1.00 | euraud | 1.9612 | 0.0000 | 0.0000 | 2008.12.04 16:20 | 1.9628 | 0.00 | 0.00 | 0.00 | 103.34 |
| 2528842 | 2008.12.04 16:22 | buy | 1.00 | euraud | 1.9593 | 0.0000 | 0.0000 | 2008.12.04 16:29 | 1.9613 | 0.00 | 0.00 | 0.00 | 129.24 |
| 2528829 | 2008.12.04 16:21 | buy | 1.00 | euraud | 1.9614 | 0.0000 | 0.0000 | 2008.12.04 16:29 | 1.9613 | 0.00 | 0.00 | 0.00 | -6.46 |
| 2528996 | 2008.12.04 16:42 | sell | 1.00 | audusd | 0.6492 | 0.0000 | 0.0000 | 2008.12.04 16:47 | 0.6481 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2528976 | 2008.12.04 16:40 | sell | 1.00 | eurchf | 1.5380 | 0.0000 | 0.0000 | 2008.12.04 16:47 | 1.5383 | 0.00 | 0.00 | 0.00 | -24.80 |
| 2528995 | 2008.12.04 16:42 | buy | 1.00 | euraud | 1.9595 | 0.0000 | 0.0000 | 2008.12.04 16:47 | 1.9621 | 0.00 | 0.00 | 0.00 | 168.43 |
| 2528973 | 2008.12.04 16:40 | buy | 1.00 | euraud | 1.9612 | 0.0000 | 0.0000 | 2008.12.04 16:47 | 1.9621 | 0.00 | 0.00 | 0.00 | 58.30 |
| 2528920 | 2008.12.04 16:36 | sell | 1.00 | eurchf | 1.5370 | 0.0000 | 0.0000 | 2008.12.04 16:47 | 1.5383 | 0.00 | 0.00 | 0.00 | -107.46 |
| 2528967 | 2008.12.04 16:40 | sell | 1.00 | audusd | 0.6480 | 0.0000 | 0.0000 | 2008.12.04 16:47 | 0.6481 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2529157 | 2008.12.04 16:59 | sell | 1.00 | audusd | 0.6492 | 0.0000 | 0.0000 | 2008.12.04 17:00 | 0.6494 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2529038 | 2008.12.04 16:48 | sell | 1.00 | eurchf | 1.5392 | 0.0000 | 0.0000 | 2008.12.04 17:00 | 1.5372 | 0.00 | 0.00 | 0.00 | 165.76 |
| 2529150 | 2008.12.04 16:58 | buy | 1.00 | euraud | 1.9631 | 0.0000 | 0.0000 | 2008.12.04 17:00 | 1.9623 | 0.00 | 0.00 | 0.00 | -51.92 |
| 2529277 | 2008.12.04 17:15 | sell | 1.00 | audusd | 0.6505 | 0.0000 | 0.0000 | 2008.12.04 17:16 | 0.6501 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2529287 | 2008.12.04 17:15 | sell | 1.00 | eurchf | 1.5381 | 0.0000 | 0.0000 | 2008.12.04 17:16 | 1.5375 | 0.00 | 0.00 | 0.00 | 49.79 |
| 2529258 | 2008.12.04 17:14 | buy | 1.00 | euraud | 1.9606 | 0.0000 | 0.0000 | 2008.12.04 17:16 | 1.9632 | 0.00 | 0.00 | 0.00 | 168.92 |
| 2529251 | 2008.12.04 17:14 | sell | 1.00 | audusd | 0.6493 | 0.0000 | 0.0000 | 2008.12.04 17:16 | 0.6501 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2529206 | 2008.12.04 17:07 | buy | 1.00 | euraud | 1.9614 | 0.0000 | 0.0000 | 2008.12.04 17:16 | 1.9632 | 0.00 | 0.00 | 0.00 | 116.94 |
| 2529269 | 2008.12.04 17:14 | sell | 1.00 | eurchf | 1.5372 | 0.0000 | 0.0000 | 2008.12.04 17:16 | 1.5375 | 0.00 | 0.00 | 0.00 | -24.89 |
| 2529403 | 2008.12.04 17:21 | sell | 1.00 | audusd | 0.6522 | 0.0000 | 0.0000 | 2008.12.04 17:21 | 0.6526 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2529410 | 2008.12.04 17:21 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.04 17:21 | 1.9617 | 0.00 | 0.00 | 0.00 | 26.08 |
| 2529323 | 2008.12.04 17:16 | sell | 1.00 | eurchf | 1.5384 | 0.0000 | 0.0000 | 2008.12.04 17:21 | 1.5361 | 0.00 | 0.00 | 0.00 | 191.65 |
| 2529527 | 2008.12.04 17:27 | sell | 1.00 | eurchf | 1.5380 | 0.0000 | 0.0000 | 2008.12.04 17:27 | 1.5370 | 0.00 | 0.00 | 0.00 | 83.37 |
| 2529453 | 2008.12.04 17:22 | sell | 1.00 | eurchf | 1.5372 | 0.0000 | 0.0000 | 2008.12.04 17:28 | 1.5370 | 0.00 | 0.00 | 0.00 | 16.68 |
| 2529604 | 2008.12.04 17:33 | buy | 1.00 | euraud | 1.9670 | 0.0000 | 0.0000 | 2008.12.04 17:35 | 1.9690 | 0.00 | 0.00 | 0.00 | 130.04 |
| 2529630 | 2008.12.04 17:36 | sell | 1.00 | audusd | 0.6518 | 0.0000 | 0.0000 | 2008.12.04 17:38 | 0.6524 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2529628 | 2008.12.04 17:36 | buy | 1.00 | euraud | 1.9648 | 0.0000 | 0.0000 | 2008.12.04 17:38 | 1.9674 | 0.00 | 0.00 | 0.00 | 169.52 |
| 2529626 | 2008.12.04 17:36 | buy | 1.00 | euraud | 1.9669 | 0.0000 | 0.0000 | 2008.12.04 17:38 | 1.9674 | 0.00 | 0.00 | 0.00 | 32.60 |
| 2529694 | 2008.12.04 17:42 | buy | 1.00 | euraud | 1.9668 | 0.0000 | 0.0000 | 2008.12.04 17:43 | 1.9678 | 0.00 | 0.00 | 0.00 | 65.14 |
| 2529689 | 2008.12.04 17:40 | buy | 1.00 | euraud | 1.9689 | 0.0000 | 0.0000 | 2008.12.04 17:43 | 1.9678 | 0.00 | 0.00 | 0.00 | -71.66 |
| 2529662 | 2008.12.04 17:38 | sell | 1.00 | eurchf | 1.5371 | 0.0000 | 0.0000 | 2008.12.04 17:43 | 1.5368 | 0.00 | 0.00 | 0.00 | 25.04 |
| 2529678 | 2008.12.04 17:39 | sell | 1.00 | eurchf | 1.5380 | 0.0000 | 0.0000 | 2008.12.04 17:43 | 1.5368 | 0.00 | 0.00 | 0.00 | 100.16 |
| 2529781 | 2008.12.04 17:55 | buy | 1.00 | euraud | 1.9670 | 0.0000 | 0.0000 | 2008.12.04 18:04 | 1.9684 | 0.00 | 0.00 | 0.00 | 91.22 |
| 2529790 | 2008.12.04 17:55 | sell | 1.00 | eurchf | 1.5384 | 0.0000 | 0.0000 | 2008.12.04 18:04 | 1.5361 | 0.00 | 0.00 | 0.00 | 192.13 |
| 2529799 | 2008.12.04 17:55 | sell | 1.00 | audusd | 0.6531 | 0.0000 | 0.0000 | 2008.12.04 18:04 | 0.6519 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2529777 | 2008.12.04 17:54 | sell | 1.00 | eurchf | 1.5370 | 0.0000 | 0.0000 | 2008.12.04 18:05 | 1.5361 | 0.00 | 0.00 | 0.00 | 75.18 |
| 2529735 | 2008.12.04 17:48 | buy | 1.00 | euraud | 1.9705 | 0.0000 | 0.0000 | 2008.12.04 18:05 | 1.9685 | 0.00 | 0.00 | 0.00 | -130.30 |
| 2529746 | 2008.12.04 17:49 | sell | 1.00 | audusd | 0.6519 | 0.0000 | 0.0000 | 2008.12.04 18:05 | 0.6519 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2529748 | 2008.12.04 17:50 | buy | 1.00 | euraud | 1.9688 | 0.0000 | 0.0000 | 2008.12.04 18:05 | 1.9685 | 0.00 | 0.00 | 0.00 | -19.54 |
| 2529730 | 2008.12.04 17:46 | buy | 1.00 | euraud | 1.9707 | 0.0000 | 0.0000 | 2008.12.04 18:05 | 1.9685 | 0.00 | 0.00 | 0.00 | -143.33 |
| 2530025 | 2008.12.04 18:50 | sell | 1.00 | eurchf | 1.5336 | 0.0000 | 0.0000 | 2008.12.04 18:58 | 1.5330 | 0.00 | 0.00 | 0.00 | 50.09 |
| 2529995 | 2008.12.04 18:39 | buy | 1.00 | euraud | 1.9727 | 0.0000 | 0.0000 | 2008.12.04 18:58 | 1.9723 | 0.00 | 0.00 | 0.00 | -25.95 |
| 2530015 | 2008.12.04 18:48 | buy | 1.00 | euraud | 1.9706 | 0.0000 | 0.0000 | 2008.12.04 18:58 | 1.9723 | 0.00 | 0.00 | 0.00 | 110.28 |
| 2530086 | 2008.12.04 19:02 | buy | 1.00 | euraud | 1.9705 | 0.0000 | 0.0000 | 2008.12.04 19:11 | 1.9722 | 0.00 | 0.00 | 0.00 | 110.17 |
| 2530087 | 2008.12.04 19:02 | sell | 1.00 | audusd | 0.6492 | 0.0000 | 0.0000 | 2008.12.04 19:11 | 0.6488 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2530085 | 2008.12.04 19:02 | buy | 1.00 | euraud | 1.9717 | 0.0000 | 0.0000 | 2008.12.04 19:11 | 1.9722 | 0.00 | 0.00 | 0.00 | 32.40 |
| 2530182 | 2008.12.04 19:30 | sell | 1.00 | euraud | 1.9849 | 0.0000 | 0.0000 | 2008.12.04 19:39 | 1.9838 | 0.00 | 0.00 | 0.00 | 71.04 |
| 2530193 | 2008.12.04 19:32 | sell | 1.00 | euraud | 1.9870 | 0.0000 | 0.0000 | 2008.12.04 19:39 | 1.9838 | 0.00 | 0.00 | 0.00 | 206.66 |
| 2530164 | 2008.12.04 19:26 | sell | 1.00 | euraud | 1.9813 | 0.0000 | 0.0000 | 2008.12.04 19:39 | 1.9838 | 0.00 | 0.00 | 0.00 | -161.45 |
| 2530175 | 2008.12.04 19:30 | sell | 1.00 | euraud | 1.9838 | 0.0000 | 0.0000 | 2008.12.04 19:39 | 1.9838 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2530304 | 2008.12.04 20:00 | sell | 1.00 | euraud | 1.9876 | 0.0000 | 0.0000 | 2008.12.04 20:05 | 1.9830 | 0.00 | 0.00 | 0.00 | 297.62 |
| 2530285 | 2008.12.04 19:56 | sell | 1.00 | euraud | 1.9859 | 0.0000 | 0.0000 | 2008.12.04 20:05 | 1.9828 | 0.00 | 0.00 | 0.00 | 200.54 |
| 2530275 | 2008.12.04 19:53 | sell | 1.00 | euraud | 1.9811 | 0.0000 | 0.0000 | 2008.12.04 20:05 | 1.9828 | 0.00 | 0.00 | 0.00 | -109.97 |
| 2530282 | 2008.12.04 19:56 | sell | 1.00 | euraud | 1.9824 | 0.0000 | 0.0000 | 2008.12.04 20:05 | 1.9828 | 0.00 | 0.00 | 0.00 | -25.87 |
| 2530250 | 2008.12.04 19:48 | sell | 1.00 | audusd | 0.6467 | 0.0000 | 0.0000 | 2008.12.04 20:05 | 0.6469 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2530219 | 2008.12.04 19:39 | sell | 1.00 | audusd | 0.6453 | 0.0000 | 0.0000 | 2008.12.04 20:05 | 0.6469 | 0.00 | 0.00 | 0.00 | -160.00 |
| 2530364 | 2008.12.04 20:19 | sell | 1.00 | euraud | 1.9830 | 0.0000 | 0.0000 | 2008.12.04 20:23 | 1.9806 | 0.00 | 0.00 | 0.00 | 155.18 |
| 2530337 | 2008.12.04 20:14 | sell | 1.00 | eurchf | 1.5326 | 0.0000 | 0.0000 | 2008.12.04 20:23 | 1.5321 | 0.00 | 0.00 | 0.00 | 41.79 |
| 2530321 | 2008.12.04 20:05 | sell | 1.00 | audusd | 0.6467 | 0.0000 | 0.0000 | 2008.12.04 20:23 | 0.6468 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2530354 | 2008.12.04 20:17 | sell | 1.00 | euraud | 1.9811 | 0.0000 | 0.0000 | 2008.12.04 20:23 | 1.9806 | 0.00 | 0.00 | 0.00 | 32.34 |
| 2530397 | 2008.12.04 20:25 | sell | 1.00 | euraud | 1.9830 | 0.0000 | 0.0000 | 2008.12.04 20:26 | 1.9814 | 0.00 | 0.00 | 0.00 | 103.41 |
| 2530426 | 2008.12.04 20:30 | sell | 1.00 | audusd | 0.6454 | 0.0000 | 0.0000 | 2008.12.04 20:32 | 0.6464 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2530421 | 2008.12.04 20:28 | sell | 1.00 | euraud | 1.9850 | 0.0000 | 0.0000 | 2008.12.04 20:32 | 1.9817 | 0.00 | 0.00 | 0.00 | 213.31 |
| 2530412 | 2008.12.04 20:28 | sell | 1.00 | euraud | 1.9830 | 0.0000 | 0.0000 | 2008.12.04 20:32 | 1.9817 | 0.00 | 0.00 | 0.00 | 84.03 |
| 2530409 | 2008.12.04 20:27 | sell | 1.00 | euraud | 1.9811 | 0.0000 | 0.0000 | 2008.12.04 20:32 | 1.9817 | 0.00 | 0.00 | 0.00 | -38.79 |
| 2530450 | 2008.12.04 20:33 | sell | 1.00 | audusd | 0.6468 | 0.0000 | 0.0000 | 2008.12.04 20:45 | 0.6463 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2530492 | 2008.12.04 20:40 | sell | 1.00 | euraud | 1.9815 | 0.0000 | 0.0000 | 2008.12.04 20:45 | 1.9799 | 0.00 | 0.00 | 0.00 | 103.41 |
| 2530513 | 2008.12.04 20:45 | sell | 1.00 | euraud | 1.9811 | 0.0000 | 0.0000 | 2008.12.04 20:51 | 1.9790 | 0.00 | 0.00 | 0.00 | 135.85 |
| 2530594 | 2008.12.04 21:00 | sell | 1.00 | euraud | 1.9812 | 0.0000 | 0.0000 | 2008.12.04 21:02 | 1.9810 | 0.00 | 0.00 | 0.00 | 12.91 |
| 2530579 | 2008.12.04 20:55 | sell | 1.00 | euraud | 1.9812 | 0.0000 | 0.0000 | 2008.12.04 21:02 | 1.9810 | 0.00 | 0.00 | 0.00 | 12.91 |
| 2530559 | 2008.12.04 20:51 | sell | 1.00 | audusd | 0.6466 | 0.0000 | 0.0000 | 2008.12.04 21:02 | 0.6456 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2530950 | 2008.12.04 21:55 | sell | 1.00 | euraud | 1.9905 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.9904 | 0.00 | 0.00 | 0.00 | 6.43 |
| 2530864 | 2008.12.04 21:35 | buy | 1.00 | eurchf | 1.5237 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.5268 | 0.00 | 0.00 | 0.00 | 259.52 |
| 2530840 | 2008.12.04 21:33 | buy | 1.00 | eurchf | 1.5252 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.5268 | 0.00 | 0.00 | 0.00 | 133.95 |
| 2530873 | 2008.12.04 21:36 | buy | 1.00 | eurchf | 1.5228 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.5268 | 0.00 | 0.00 | 0.00 | 334.87 |
| 2530929 | 2008.12.04 21:51 | sell | 1.00 | euraud | 1.9906 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.9897 | 0.00 | 0.00 | 0.00 | 57.87 |
| 2530811 | 2008.12.04 21:27 | buy | 1.00 | audusd | 0.6417 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 0.6423 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2530817 | 2008.12.04 21:30 | sell | 1.00 | euraud | 1.9926 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.9900 | 0.00 | 0.00 | 0.00 | 167.18 |
| 2530812 | 2008.12.04 21:27 | buy | 1.00 | eurchf | 1.5262 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.5268 | 0.00 | 0.00 | 0.00 | 50.23 |
| 2530774 | 2008.12.04 21:18 | sell | 1.00 | euraud | 1.9888 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.9899 | 0.00 | 0.00 | 0.00 | -70.73 |
| 2530809 | 2008.12.04 21:26 | sell | 1.00 | euraud | 1.9927 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.9899 | 0.00 | 0.00 | 0.00 | 180.04 |
| 2530794 | 2008.12.04 21:23 | sell | 1.00 | euraud | 1.9907 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.9899 | 0.00 | 0.00 | 0.00 | 51.44 |
| 2530737 | 2008.12.04 21:14 | buy | 1.00 | eurchf | 1.5262 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.5271 | 0.00 | 0.00 | 0.00 | 75.35 |
| 2530726 | 2008.12.04 21:13 | buy | 1.00 | eurchf | 1.5274 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.5271 | 0.00 | 0.00 | 0.00 | -25.11 |
| 2530757 | 2008.12.04 21:15 | buy | 1.00 | audusd | 0.6416 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 0.6423 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2530749 | 2008.12.04 21:15 | buy | 1.00 | eurchf | 1.5250 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.5271 | 0.00 | 0.00 | 0.00 | 175.81 |
| 2530668 | 2008.12.04 21:07 | buy | 1.00 | eurchf | 1.5285 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.5271 | 0.00 | 0.00 | 0.00 | -117.20 |
| 2530691 | 2008.12.04 21:08 | sell | 1.00 | euraud | 1.9869 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.9899 | 0.00 | 0.00 | 0.00 | -192.90 |
| 2530663 | 2008.12.04 21:06 | sell | 1.00 | euraud | 1.9852 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.9902 | 0.00 | 0.00 | 0.00 | -321.50 |
| 2530635 | 2008.12.04 21:05 | buy | 1.00 | eurchf | 1.5296 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.5271 | 0.00 | 0.00 | 0.00 | -209.29 |
| 2530644 | 2008.12.04 21:05 | sell | 1.00 | euraud | 1.9829 | 0.0000 | 0.0000 | 2008.12.04 21:57 | 1.9905 | 0.00 | 0.00 | 0.00 | -488.68 |
| 2531391 | 2008.12.05 01:05 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 0.6444 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2531295 | 2008.12.04 23:53 | sell | 1.00 | euraud | 1.9889 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 1.9838 | 0.00 | 0.00 | 0.00 | 328.65 |
| 2531259 | 2008.12.04 23:33 | sell | 1.00 | euraud | 1.9860 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 1.9838 | 0.00 | 0.00 | 0.00 | 141.77 |
| 2531252 | 2008.12.04 23:32 | sell | 1.00 | euraud | 1.9849 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 1.9838 | 0.00 | 0.00 | 0.00 | 70.90 |
| 2531249 | 2008.12.04 23:32 | sell | 1.00 | euraud | 1.9836 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 1.9838 | 0.00 | 0.00 | 0.00 | -12.89 |
| 2531216 | 2008.12.04 23:17 | buy | 1.00 | eurchf | 1.5261 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 1.5270 | 0.00 | 0.00 | 0.00 | 75.28 |
| 2531163 | 2008.12.04 22:56 | sell | 1.00 | euraud | 1.9850 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 1.9838 | 0.00 | 0.00 | -3.22 | 77.34 |
| 2531114 | 2008.12.04 22:35 | sell | 1.00 | euraud | 1.9830 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 1.9838 | 0.00 | 0.00 | -3.22 | -51.56 |
| 2531103 | 2008.12.04 22:33 | sell | 1.00 | euraud | 1.9818 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 1.9838 | 0.00 | 0.00 | -3.22 | -128.90 |
| 2531068 | 2008.12.04 22:17 | sell | 1.00 | euraud | 1.9809 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 1.9838 | 0.00 | 0.00 | -3.22 | -186.90 |
| 2531058 | 2008.12.04 22:14 | buy | 1.00 | eurchf | 1.5273 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 1.5270 | 0.00 | 0.00 | -2.34 | -25.09 |
| 2531040 | 2008.12.04 22:11 | buy | 1.00 | eurchf | 1.5284 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 1.5270 | 0.00 | 0.00 | -2.34 | -117.10 |
| 2531020 | 2008.12.04 22:04 | sell | 1.00 | audusd | 0.6457 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 0.6445 | 0.00 | 0.00 | -22.00 | 120.00 |
| 2531002 | 2008.12.04 22:02 | sell | 1.00 | audusd | 0.6441 | 0.0000 | 0.0000 | 2008.12.05 01:06 | 0.6445 | 0.00 | 0.00 | -22.00 | -40.00 |
| 2531945 | 2008.12.05 02:31 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.05 02:56 | 0.6446 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2531949 | 2008.12.05 02:34 | sell | 1.00 | euraud | 1.9813 | 0.0000 | 0.0000 | 2008.12.05 02:56 | 1.9797 | 0.00 | 0.00 | 0.00 | 103.14 |
| 2531927 | 2008.12.05 02:18 | buy | 1.00 | eurchf | 1.5274 | 0.0000 | 0.0000 | 2008.12.05 02:56 | 1.5283 | 0.00 | 0.00 | 0.00 | 75.09 |
| 2531891 | 2008.12.05 02:01 | buy | 1.00 | eurchf | 1.5284 | 0.0000 | 0.0000 | 2008.12.05 02:56 | 1.5283 | 0.00 | 0.00 | 0.00 | -8.34 |
| 2531783 | 2008.12.05 01:32 | buy | 1.00 | eurchf | 1.5289 | 0.0000 | 0.0000 | 2008.12.05 02:56 | 1.5283 | 0.00 | 0.00 | 0.00 | -50.06 |
| 2531908 | 2008.12.05 02:11 | sell | 1.00 | euraud | 1.9811 | 0.0000 | 0.0000 | 2008.12.05 02:56 | 1.9797 | 0.00 | 0.00 | 0.00 | 90.25 |
| 2532005 | 2008.12.05 03:28 | sell | 1.00 | audusd | 0.6453 | 0.0000 | 0.0000 | 2008.12.05 03:40 | 0.6449 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2532004 | 2008.12.05 03:28 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 0.0000 | 2008.12.05 03:40 | 1.9779 | 0.00 | 0.00 | 0.00 | 96.63 |
| 2531992 | 2008.12.05 03:24 | buy | 1.00 | euraud | 1.9784 | 0.0000 | 0.0000 | 2008.12.05 03:40 | 1.9779 | 0.00 | 0.00 | 0.00 | -32.21 |
| 2532086 | 2008.12.05 04:49 | sell | 1.00 | eurchf | 1.5315 | 0.0000 | 0.0000 | 2008.12.05 05:06 | 1.5311 | 0.00 | 0.00 | 0.00 | 33.34 |
| 2532079 | 2008.12.05 04:41 | buy | 1.00 | euraud | 1.9784 | 0.0000 | 0.0000 | 2008.12.05 05:06 | 1.9792 | 0.00 | 0.00 | 0.00 | 51.55 |
| 2532127 | 2008.12.05 05:30 | sell | 1.00 | audusd | 0.6439 | 0.0000 | 0.0000 | 2008.12.05 05:39 | 0.6448 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2532117 | 2008.12.05 05:18 | sell | 1.00 | euraud | 1.9825 | 0.0000 | 0.0000 | 2008.12.05 05:39 | 1.9805 | 0.00 | 0.00 | 0.00 | 128.96 |
| 2532111 | 2008.12.05 05:14 | sell | 1.00 | euraud | 1.9814 | 0.0000 | 0.0000 | 2008.12.05 05:39 | 1.9805 | 0.00 | 0.00 | 0.00 | 58.03 |
| 2532141 | 2008.12.05 05:42 | buy | 1.00 | euraud | 1.9784 | 0.0000 | 0.0000 | 2008.12.05 05:47 | 1.9795 | 0.00 | 0.00 | 0.00 | 70.83 |
| 2532163 | 2008.12.05 05:54 | buy | 1.00 | euraud | 1.9781 | 0.0000 | 0.0000 | 2008.12.05 06:03 | 1.9797 | 0.00 | 0.00 | 0.00 | 103.12 |
| 2532232 | 2008.12.05 06:38 | buy | 1.00 | euraud | 1.9784 | 0.0000 | 0.0000 | 2008.12.05 07:06 | 1.9800 | 0.00 | 0.00 | 0.00 | 103.04 |
| 2532269 | 2008.12.05 07:08 | sell | 1.00 | euraud | 1.9813 | 0.0000 | 0.0000 | 2008.12.05 07:50 | 1.9799 | 0.00 | 0.00 | 0.00 | 90.39 |
| 2532263 | 2008.12.05 07:08 | sell | 1.00 | eurchf | 1.5314 | 0.0000 | 0.0000 | 2008.12.05 07:50 | 1.5312 | 0.00 | 0.00 | 0.00 | 16.68 |
| 2532428 | 2008.12.05 08:08 | sell | 1.00 | eurchf | 1.5317 | 0.0000 | 0.0000 | 2008.12.05 08:10 | 1.5319 | 0.00 | 0.00 | 0.00 | -16.68 |
| 2532369 | 2008.12.05 07:54 | buy | 1.00 | euraud | 1.9783 | 0.0000 | 0.0000 | 2008.12.05 08:10 | 1.9791 | 0.00 | 0.00 | 0.00 | 51.61 |
| 2532361 | 2008.12.05 07:51 | sell | 1.00 | audusd | 0.6453 | 0.0000 | 0.0000 | 2008.12.05 08:10 | 0.6458 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2532401 | 2008.12.05 08:02 | buy | 1.00 | eurchf | 1.5296 | 0.0000 | 0.0000 | 2008.12.05 08:10 | 1.5313 | 0.00 | 0.00 | 0.00 | 141.85 |
| 2532740 | 2008.12.05 08:25 | sell | 1.00 | audusd | 0.6468 | 0.0000 | 0.0000 | 2008.12.05 08:28 | 0.6461 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2532462 | 2008.12.05 08:17 | buy | 1.00 | euraud | 1.9782 | 0.0000 | 0.0000 | 2008.12.05 08:28 | 1.9792 | 0.00 | 0.00 | 0.00 | 64.55 |
| 2533130 | 2008.12.05 09:03 | buy | 1.00 | euraud | 1.9760 | 0.0000 | 0.0000 | 2008.12.05 09:06 | 1.9764 | 0.00 | 0.00 | 0.00 | 25.83 |
| 2533031 | 2008.12.05 08:40 | sell | 1.00 | eurchf | 1.5326 | 0.0000 | 0.0000 | 2008.12.05 09:06 | 1.5317 | 0.00 | 0.00 | 0.00 | 75.02 |
| 2533516 | 2008.12.05 09:22 | sell | 1.00 | audusd | 0.6466 | 0.0000 | 0.0000 | 2008.12.05 09:25 | 0.6459 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2533502 | 2008.12.05 09:19 | sell | 1.00 | eurchf | 1.5337 | 0.0000 | 0.0000 | 2008.12.05 09:25 | 1.5333 | 0.00 | 0.00 | 0.00 | 33.32 |
| 2533408 | 2008.12.05 09:17 | sell | 1.00 | eurchf | 1.5328 | 0.0000 | 0.0000 | 2008.12.05 09:25 | 1.5333 | 0.00 | 0.00 | 0.00 | -41.64 |
| 2533353 | 2008.12.05 09:15 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 0.0000 | 2008.12.05 09:25 | 1.9774 | 0.00 | 0.00 | 0.00 | 64.55 |
| 2533550 | 2008.12.05 09:31 | buy | 1.00 | euraud | 1.9765 | 0.0000 | 0.0000 | 2008.12.05 09:39 | 1.9781 | 0.00 | 0.00 | 0.00 | 103.20 |
| 2533628 | 2008.12.05 09:56 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 0.0000 | 2008.12.05 10:03 | 1.9773 | 0.00 | 0.00 | 0.00 | 58.11 |
| 2533638 | 2008.12.05 09:59 | sell | 1.00 | audusd | 0.6467 | 0.0000 | 0.0000 | 2008.12.05 10:03 | 0.6461 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2533841 | 2008.12.05 10:23 | sell | 1.00 | euraud | 1.9833 | 0.0000 | 0.0000 | 2008.12.05 10:36 | 1.9813 | 0.00 | 0.00 | 0.00 | 129.14 |
| 2533807 | 2008.12.05 10:14 | sell | 1.00 | euraud | 1.9811 | 0.0000 | 0.0000 | 2008.12.05 10:36 | 1.9813 | 0.00 | 0.00 | 0.00 | -12.91 |
| 2533740 | 2008.12.05 10:12 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.05 10:36 | 1.5349 | 0.00 | 0.00 | 0.00 | -8.33 |
| 2534433 | 2008.12.05 11:14 | sell | 1.00 | eurchf | 1.5348 | 0.0000 | 0.0000 | 2008.12.05 11:14 | 1.5351 | 0.00 | 0.00 | 0.00 | -24.95 |
| 2534058 | 2008.12.05 10:59 | buy | 1.00 | euraud | 1.9762 | 0.0000 | 0.0000 | 2008.12.05 11:14 | 1.9770 | 0.00 | 0.00 | 0.00 | 51.64 |
| 2534174 | 2008.12.05 11:06 | sell | 1.00 | audusd | 0.6465 | 0.0000 | 0.0000 | 2008.12.05 11:14 | 0.6461 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2534025 | 2008.12.05 10:52 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 0.0000 | 2008.12.05 11:14 | 1.9770 | 0.00 | 0.00 | 0.00 | 38.73 |
| 2533927 | 2008.12.05 10:41 | buy | 1.00 | euraud | 1.9784 | 0.0000 | 0.0000 | 2008.12.05 11:14 | 1.9770 | 0.00 | 0.00 | 0.00 | -90.37 |
| 2534472 | 2008.12.05 11:20 | sell | 1.00 | eurchf | 1.5358 | 0.0000 | 0.0000 | 2008.12.05 11:30 | 1.5353 | 0.00 | 0.00 | 0.00 | 41.59 |
| 2534460 | 2008.12.05 11:19 | sell | 1.00 | euraud | 1.9814 | 0.0000 | 0.0000 | 2008.12.05 11:30 | 1.9806 | 0.00 | 0.00 | 0.00 | 51.64 |
| 2534520 | 2008.12.05 11:37 | sell | 1.00 | eurchf | 1.5359 | 0.0000 | 0.0000 | 2008.12.05 11:52 | 1.5347 | 0.00 | 0.00 | 0.00 | 99.57 |
| 2534709 | 2008.12.05 12:10 | sell | 1.00 | audusd | 0.6440 | 0.0000 | 0.0000 | 2008.12.05 12:16 | 0.6435 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2534713 | 2008.12.05 12:10 | buy | 1.00 | euraud | 1.9749 | 0.0000 | 0.0000 | 2008.12.05 12:16 | 1.9772 | 0.00 | 0.00 | 0.00 | 147.87 |
| 2534685 | 2008.12.05 12:07 | sell | 1.00 | eurchf | 1.5358 | 0.0000 | 0.0000 | 2008.12.05 12:16 | 1.5365 | 0.00 | 0.00 | 0.00 | -57.96 |
| 2534638 | 2008.12.05 11:59 | buy | 1.00 | euraud | 1.9765 | 0.0000 | 0.0000 | 2008.12.05 12:16 | 1.9772 | 0.00 | 0.00 | 0.00 | 45.00 |
| 2534594 | 2008.12.05 11:54 | buy | 1.00 | euraud | 1.9782 | 0.0000 | 0.0000 | 2008.12.05 12:16 | 1.9772 | 0.00 | 0.00 | 0.00 | -64.29 |
| 2534699 | 2008.12.05 12:09 | buy | 1.00 | euraud | 1.9757 | 0.0000 | 0.0000 | 2008.12.05 12:16 | 1.9772 | 0.00 | 0.00 | 0.00 | 96.44 |
| 2535031 | 2008.12.05 13:11 | sell | 1.00 | eurchf | 1.5370 | 0.0000 | 0.0000 | 2008.12.05 13:22 | 1.5372 | 0.00 | 0.00 | 0.00 | -16.50 |
| 2534930 | 2008.12.05 12:51 | buy | 1.00 | euraud | 1.9745 | 0.0000 | 0.0000 | 2008.12.05 13:22 | 1.9744 | 0.00 | 0.00 | 0.00 | -6.42 |
| 2535009 | 2008.12.05 13:05 | buy | 1.00 | euraud | 1.9718 | 0.0000 | 0.0000 | 2008.12.05 13:22 | 1.9744 | 0.00 | 0.00 | 0.00 | 166.92 |
| 2534976 | 2008.12.05 13:00 | buy | 1.00 | euraud | 1.9727 | 0.0000 | 0.0000 | 2008.12.05 13:22 | 1.9744 | 0.00 | 0.00 | 0.00 | 109.14 |
| 2534926 | 2008.12.05 12:51 | sell | 1.00 | eurchf | 1.5381 | 0.0000 | 0.0000 | 2008.12.05 13:22 | 1.5371 | 0.00 | 0.00 | 0.00 | 82.50 |
| 2534862 | 2008.12.05 12:41 | buy | 1.00 | euraud | 1.9746 | 0.0000 | 0.0000 | 2008.12.05 13:22 | 1.9744 | 0.00 | 0.00 | 0.00 | -12.84 |
| 2534808 | 2008.12.05 12:30 | buy | 1.00 | euraud | 1.9762 | 0.0000 | 0.0000 | 2008.12.05 13:22 | 1.9744 | 0.00 | 0.00 | 0.00 | -115.56 |
| 2534788 | 2008.12.05 12:24 | sell | 1.00 | eurchf | 1.5370 | 0.0000 | 0.0000 | 2008.12.05 13:22 | 1.5371 | 0.00 | 0.00 | 0.00 | -8.25 |
| 2538517 | 2008.12.05 15:30 | sell | 1.00 | euraud | 1.9963 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9944 | 0.00 | 0.00 | 0.00 | 121.10 |
| 2538212 | 2008.12.05 15:19 | sell | 1.00 | eurchf | 1.5416 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.5422 | 0.00 | 0.00 | 0.00 | -49.43 |
| 2538137 | 2008.12.05 15:15 | sell | 1.00 | euraud | 2.0039 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9944 | 0.00 | 0.00 | 0.00 | 605.53 |
| 2538104 | 2008.12.05 15:13 | sell | 1.00 | eurchf | 1.5392 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.5423 | 0.00 | 0.00 | 0.00 | -255.33 |
| 2538202 | 2008.12.05 15:19 | sell | 1.00 | eurchf | 1.5404 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.5422 | 0.00 | 0.00 | 0.00 | -148.25 |
| 2537969 | 2008.12.05 15:08 | buy | 1.00 | audusd | 0.6338 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6370 | 0.00 | 0.00 | 0.00 | 320.00 |
| 2537954 | 2008.12.05 15:08 | sell | 1.00 | euraud | 2.0003 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9944 | 0.00 | 0.00 | 0.00 | 376.06 |
| 2537755 | 2008.12.05 15:06 | sell | 1.00 | euraud | 1.9988 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9944 | 0.00 | 0.00 | 0.00 | 280.45 |
| 2537989 | 2008.12.05 15:08 | sell | 1.00 | euraud | 2.0007 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9944 | 0.00 | 0.00 | 0.00 | 401.56 |
| 2536706 | 2008.12.05 14:55 | sell | 1.00 | eurchf | 1.5358 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.5423 | 0.00 | 0.00 | 0.00 | -535.33 |
| 2537557 | 2008.12.05 15:04 | sell | 1.00 | eurchf | 1.5380 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.5423 | 0.00 | 0.00 | 0.00 | -354.15 |
| 2536960 | 2008.12.05 14:59 | sell | 1.00 | eurchf | 1.5370 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.5423 | 0.00 | 0.00 | 0.00 | -436.50 |
| 2536694 | 2008.12.05 14:52 | sell | 1.00 | euraud | 2.0057 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9944 | 0.00 | 0.00 | 0.00 | 720.26 |
| 2536689 | 2008.12.05 14:52 | buy | 1.00 | audusd | 0.6301 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6370 | 0.00 | 0.00 | 0.00 | 690.00 |
| 2536664 | 2008.12.05 14:50 | sell | 1.00 | euraud | 2.0050 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9941 | 0.00 | 0.00 | 0.00 | 694.77 |
| 2536617 | 2008.12.05 14:49 | buy | 1.00 | audusd | 0.6311 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6370 | 0.00 | 0.00 | 0.00 | 590.00 |
| 2536484 | 2008.12.05 14:43 | buy | 1.00 | audusd | 0.6324 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6371 | 0.00 | 0.00 | 0.00 | 470.00 |
| 2536588 | 2008.12.05 14:49 | buy | 1.00 | audusd | 0.6315 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6370 | 0.00 | 0.00 | 0.00 | 550.00 |
| 2536579 | 2008.12.05 14:49 | sell | 1.00 | euraud | 2.0027 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9940 | 0.00 | 0.00 | 0.00 | 554.54 |
| 2536464 | 2008.12.05 14:43 | sell | 1.00 | euraud | 2.0024 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9940 | 0.00 | 0.00 | 0.00 | 535.42 |
| 2536456 | 2008.12.05 14:43 | sell | 1.00 | euraud | 2.0018 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9940 | 0.00 | 0.00 | 0.00 | 497.17 |
| 2536475 | 2008.12.05 14:43 | sell | 1.00 | euraud | 2.0021 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9940 | 0.00 | 0.00 | 0.00 | 516.29 |
| 2536417 | 2008.12.05 14:43 | buy | 1.00 | audusd | 0.6352 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6371 | 0.00 | 0.00 | 0.00 | 190.00 |
| 2536361 | 2008.12.05 14:41 | sell | 1.00 | euraud | 1.9965 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9940 | 0.00 | 0.00 | 0.00 | 159.35 |
| 2536435 | 2008.12.05 14:43 | buy | 1.00 | audusd | 0.6338 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6371 | 0.00 | 0.00 | 0.00 | 330.00 |
| 2536299 | 2008.12.05 14:38 | buy | 1.00 | audusd | 0.6363 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6371 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2536355 | 2008.12.05 14:40 | sell | 1.00 | eurchf | 1.5379 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.5423 | 0.00 | 0.00 | 0.00 | -362.38 |
| 2536315 | 2008.12.05 14:38 | sell | 1.00 | euraud | 1.9963 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9940 | 0.00 | 0.00 | 0.00 | 146.63 |
| 2536267 | 2008.12.05 14:37 | buy | 1.00 | audusd | 0.6376 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6371 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2536241 | 2008.12.05 14:36 | sell | 1.00 | euraud | 1.9927 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9938 | 0.00 | 0.00 | 0.00 | -70.12 |
| 2536277 | 2008.12.05 14:37 | sell | 1.00 | euraud | 1.9950 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9938 | 0.00 | 0.00 | 0.00 | 76.50 |
| 2536127 | 2008.12.05 14:32 | sell | 1.00 | eurchf | 1.5393 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.5423 | 0.00 | 0.00 | 0.00 | -247.08 |
| 2536099 | 2008.12.05 14:31 | sell | 1.00 | euraud | 1.9964 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9938 | 0.00 | 0.00 | 0.00 | 165.75 |
| 2536068 | 2008.12.05 14:31 | sell | 1.00 | eurchf | 1.5380 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.5423 | 0.00 | 0.00 | 0.00 | -354.15 |
| 2535992 | 2008.12.05 14:30 | sell | 1.00 | euraud | 1.9945 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9940 | 0.00 | 0.00 | 0.00 | 31.88 |
| 2536045 | 2008.12.05 14:31 | sell | 1.00 | euraud | 1.9950 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9940 | 0.00 | 0.00 | 0.00 | 63.75 |
| 2536026 | 2008.12.05 14:30 | sell | 1.00 | euraud | 1.9931 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9940 | 0.00 | 0.00 | 0.00 | -57.37 |
| 2535957 | 2008.12.05 14:27 | sell | 1.00 | euraud | 1.9907 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9940 | 0.00 | 0.00 | 0.00 | -210.37 |
| 2535982 | 2008.12.05 14:30 | buy | 1.00 | audusd | 0.6351 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6371 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2535930 | 2008.12.05 14:19 | sell | 1.00 | eurchf | 1.5392 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.5423 | 0.00 | 0.00 | 0.00 | -255.35 |
| 2535861 | 2008.12.05 14:06 | sell | 1.00 | euraud | 1.9906 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9940 | 0.00 | 0.00 | 0.00 | -216.78 |
| 2535810 | 2008.12.05 14:03 | sell | 1.00 | euraud | 1.9914 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9940 | 0.00 | 0.00 | 0.00 | -165.78 |
| 2535914 | 2008.12.05 14:18 | buy | 1.00 | audusd | 0.6365 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6371 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2535910 | 2008.12.05 14:17 | sell | 1.00 | euraud | 1.9907 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9940 | 0.00 | 0.00 | 0.00 | -210.37 |
| 2535765 | 2008.12.05 14:03 | sell | 1.00 | euraud | 1.9892 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9938 | 0.00 | 0.00 | 0.00 | -293.30 |
| 2535740 | 2008.12.05 14:01 | buy | 1.00 | audusd | 0.6379 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6372 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2535795 | 2008.12.05 14:03 | buy | 1.00 | audusd | 0.6365 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6372 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2535680 | 2008.12.05 13:48 | sell | 1.00 | euraud | 1.9850 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9938 | 0.00 | 0.00 | 0.00 | -561.09 |
| 2535721 | 2008.12.05 13:59 | sell | 1.00 | euraud | 1.9873 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9938 | 0.00 | 0.00 | 0.00 | -414.44 |
| 2535662 | 2008.12.05 13:44 | sell | 1.00 | euraud | 1.9851 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9938 | 0.00 | 0.00 | 0.00 | -554.71 |
| 2535659 | 2008.12.05 13:44 | sell | 1.00 | euraud | 1.9868 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9938 | 0.00 | 0.00 | 0.00 | -446.32 |
| 2535665 | 2008.12.05 13:44 | buy | 1.00 | audusd | 0.6390 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6372 | 0.00 | 0.00 | 0.00 | -180.00 |
| 2535089 | 2008.12.05 13:30 | sell | 1.00 | eurchf | 1.5380 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.5423 | 0.00 | 0.00 | 0.00 | -354.23 |
| 2535536 | 2008.12.05 13:42 | buy | 1.00 | audusd | 0.6404 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6372 | 0.00 | 0.00 | 0.00 | -320.00 |
| 2535245 | 2008.12.05 13:41 | sell | 1.00 | euraud | 1.9813 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 1.9938 | 0.00 | 0.00 | 0.00 | -797.00 |
| 2535076 | 2008.12.05 13:26 | buy | 1.00 | audusd | 0.6418 | 0.0000 | 0.0000 | 2008.12.05 15:32 | 0.6372 | 0.00 | 0.00 | 0.00 | -460.00 |
| 2538635 | 2008.12.05 15:36 | sell | 1.00 | euraud | 1.9931 | 0.0000 | 0.0000 | 2008.12.05 15:38 | 1.9915 | 0.00 | 0.00 | 0.00 | 101.95 |
| 2538624 | 2008.12.05 15:36 | buy | 1.00 | audusd | 0.6365 | 0.0000 | 0.0000 | 2008.12.05 15:38 | 0.6363 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2540410 | 2008.12.05 16:49 | sell | 1.00 | eurchf | 1.5502 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.5495 | 0.00 | 0.00 | 0.00 | 57.23 |
| 2540426 | 2008.12.05 16:52 | sell | 1.00 | euraud | 2.0024 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9997 | 0.00 | 0.00 | 0.00 | 171.16 |
| 2540292 | 2008.12.05 16:43 | sell | 1.00 | euraud | 2.0053 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9997 | 0.00 | 0.00 | 0.00 | 354.99 |
| 2540377 | 2008.12.05 16:48 | sell | 1.00 | eurchf | 1.5491 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.5496 | 0.00 | 0.00 | 0.00 | -40.88 |
| 2540300 | 2008.12.05 16:44 | buy | 1.00 | audusd | 0.6312 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 0.6336 | 0.00 | 0.00 | 0.00 | 240.00 |
| 2540109 | 2008.12.05 16:29 | sell | 1.00 | euraud | 2.0039 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9999 | 0.00 | 0.00 | 0.00 | 253.56 |
| 2540097 | 2008.12.05 16:29 | sell | 1.00 | eurchf | 1.5481 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.5496 | 0.00 | 0.00 | 0.00 | -122.63 |
| 2540062 | 2008.12.05 16:23 | buy | 1.00 | audusd | 0.6301 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 0.6335 | 0.00 | 0.00 | 0.00 | 340.00 |
| 2539777 | 2008.12.05 16:17 | buy | 1.00 | audusd | 0.6312 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 0.6335 | 0.00 | 0.00 | 0.00 | 230.00 |
| 2540054 | 2008.12.05 16:23 | sell | 1.00 | euraud | 2.0099 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9999 | 0.00 | 0.00 | 0.00 | 634.00 |
| 2539946 | 2008.12.05 16:20 | sell | 1.00 | eurchf | 1.5481 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.5496 | 0.00 | 0.00 | 0.00 | -122.63 |
| 2539753 | 2008.12.05 16:17 | sell | 1.00 | euraud | 2.0078 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9999 | 0.00 | 0.00 | 0.00 | 500.86 |
| 2539659 | 2008.12.05 16:14 | sell | 1.00 | euraud | 2.0077 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9999 | 0.00 | 0.00 | 0.00 | 494.52 |
| 2539557 | 2008.12.05 16:13 | sell | 1.00 | eurchf | 1.5469 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.5496 | 0.00 | 0.00 | 0.00 | -220.74 |
| 2539541 | 2008.12.05 16:13 | sell | 1.00 | euraud | 2.0041 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9999 | 0.00 | 0.00 | 0.00 | 266.28 |
| 2539555 | 2008.12.05 16:13 | sell | 1.00 | euraud | 2.0060 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9999 | 0.00 | 0.00 | 0.00 | 386.74 |
| 2539546 | 2008.12.05 16:13 | buy | 1.00 | audusd | 0.6326 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 0.6335 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2539513 | 2008.12.05 16:11 | sell | 1.00 | euraud | 2.0014 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9998 | 0.00 | 0.00 | 0.00 | 101.44 |
| 2539516 | 2008.12.05 16:11 | sell | 1.00 | euraud | 2.0021 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9999 | 0.00 | 0.00 | 0.00 | 139.48 |
| 2539520 | 2008.12.05 16:11 | buy | 1.00 | audusd | 0.6336 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 0.6335 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2539489 | 2008.12.05 16:09 | sell | 1.00 | euraud | 1.9983 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9998 | 0.00 | 0.00 | 0.00 | -95.10 |
| 2539195 | 2008.12.05 16:01 | sell | 1.00 | eurchf | 1.5461 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.5496 | 0.00 | 0.00 | 0.00 | -286.09 |
| 2539150 | 2008.12.05 15:58 | sell | 1.00 | eurchf | 1.5449 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.5494 | 0.00 | 0.00 | 0.00 | -367.83 |
| 2538973 | 2008.12.05 15:48 | sell | 1.00 | euraud | 1.9964 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9998 | 0.00 | 0.00 | 0.00 | -215.49 |
| 2538967 | 2008.12.05 15:48 | buy | 1.00 | audusd | 0.6351 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 0.6335 | 0.00 | 0.00 | 0.00 | -160.00 |
| 2539122 | 2008.12.05 15:54 | sell | 1.00 | euraud | 1.9983 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9998 | 0.00 | 0.00 | 0.00 | -95.10 |
| 2539081 | 2008.12.05 15:50 | sell | 1.00 | euraud | 1.9963 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9998 | 0.00 | 0.00 | 0.00 | -221.90 |
| 2538921 | 2008.12.05 15:46 | sell | 1.00 | euraud | 1.9948 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9998 | 0.00 | 0.00 | 0.00 | -316.90 |
| 2538906 | 2008.12.05 15:44 | sell | 1.00 | euraud | 1.9945 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9999 | 0.00 | 0.00 | 0.00 | -342.25 |
| 2538837 | 2008.12.05 15:42 | sell | 1.00 | euraud | 1.9925 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.9999 | 0.00 | 0.00 | 0.00 | -469.01 |
| 2538726 | 2008.12.05 15:38 | sell | 1.00 | eurchf | 1.5428 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.5494 | 0.00 | 0.00 | 0.00 | -539.48 |
| 2538806 | 2008.12.05 15:40 | sell | 1.00 | eurchf | 1.5444 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.5494 | 0.00 | 0.00 | 0.00 | -408.70 |
| 2538759 | 2008.12.05 15:39 | sell | 1.00 | eurchf | 1.5435 | 0.0000 | 0.0000 | 2008.12.05 16:53 | 1.5494 | 0.00 | 0.00 | 0.00 | -482.26 |
| 2540549 | 2008.12.05 17:03 | sell | 1.00 | euraud | 2.0003 | 0.0000 | 0.0000 | 2008.12.05 17:16 | 1.9969 | 0.00 | 0.00 | 0.00 | 215.63 |
| 2540530 | 2008.12.05 17:03 | sell | 1.00 | euraud | 1.9984 | 0.0000 | 0.0000 | 2008.12.05 17:16 | 1.9969 | 0.00 | 0.00 | 0.00 | 95.10 |
| 2540533 | 2008.12.05 17:03 | buy | 1.00 | audusd | 0.6339 | 0.0000 | 0.0000 | 2008.12.05 17:16 | 0.6336 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2540484 | 2008.12.05 17:01 | sell | 1.00 | euraud | 1.9964 | 0.0000 | 0.0000 | 2008.12.05 17:16 | 1.9973 | 0.00 | 0.00 | 0.00 | -57.06 |
| 2540480 | 2008.12.05 17:00 | buy | 1.00 | audusd | 0.6352 | 0.0000 | 0.0000 | 2008.12.05 17:16 | 0.6336 | 0.00 | 0.00 | 0.00 | -160.00 |
| 2540666 | 2008.12.05 17:16 | sell | 1.00 | euraud | 1.9993 | 0.0000 | 0.0000 | 2008.12.05 17:23 | 1.9975 | 0.00 | 0.00 | 0.00 | 114.16 |
| 2540790 | 2008.12.05 17:29 | buy | 1.00 | audusd | 0.6325 | 0.0000 | 0.0000 | 2008.12.05 17:37 | 0.6329 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2540774 | 2008.12.05 17:26 | sell | 1.00 | euraud | 1.9986 | 0.0000 | 0.0000 | 2008.12.05 17:37 | 1.9978 | 0.00 | 0.00 | 0.00 | 50.67 |
| 2541931 | 2008.12.05 18:49 | sell | 1.00 | euraud | 1.9966 | 0.0000 | 0.0000 | 2008.12.05 19:04 | 1.9951 | 0.00 | 0.00 | 0.00 | 95.28 |
| 2541982 | 2008.12.05 18:56 | sell | 1.00 | euraud | 1.9983 | 0.0000 | 0.0000 | 2008.12.05 19:04 | 1.9951 | 0.00 | 0.00 | 0.00 | 203.27 |
| 2541819 | 2008.12.05 18:33 | sell | 1.00 | euraud | 1.9985 | 0.0000 | 0.0000 | 2008.12.05 19:04 | 1.9942 | 0.00 | 0.00 | 0.00 | 273.14 |
| 2541529 | 2008.12.05 18:18 | buy | 1.00 | audusd | 0.6339 | 0.0000 | 0.0000 | 2008.12.05 19:04 | 0.6346 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2541926 | 2008.12.05 18:48 | sell | 1.00 | eurchf | 1.5490 | 0.0000 | 0.0000 | 2008.12.05 19:04 | 1.5499 | 0.00 | 0.00 | 0.00 | -73.48 |
| 2541186 | 2008.12.05 18:04 | sell | 1.00 | eurchf | 1.5492 | 0.0000 | 0.0000 | 2008.12.05 19:04 | 1.5499 | 0.00 | 0.00 | 0.00 | -57.15 |
| 2541002 | 2008.12.05 17:55 | sell | 1.00 | euraud | 1.9943 | 0.0000 | 0.0000 | 2008.12.05 19:04 | 1.9942 | 0.00 | 0.00 | 0.00 | 6.36 |
| 2540897 | 2008.12.05 17:44 | sell | 1.00 | eurchf | 1.5479 | 0.0000 | 0.0000 | 2008.12.05 19:04 | 1.5499 | 0.00 | 0.00 | 0.00 | -163.29 |
| 2541221 | 2008.12.05 18:05 | sell | 1.00 | euraud | 1.9963 | 0.0000 | 0.0000 | 2008.12.05 19:04 | 1.9942 | 0.00 | 0.00 | 0.00 | 133.40 |
| 2542202 | 2008.12.05 19:29 | sell | 1.00 | euraud | 1.9984 | 0.0000 | 0.0000 | 2008.12.05 19:34 | 1.9949 | 0.00 | 0.00 | 0.00 | 222.50 |
| 2542208 | 2008.12.05 19:29 | buy | 1.00 | audusd | 0.6341 | 0.0000 | 0.0000 | 2008.12.05 19:34 | 0.6352 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2542143 | 2008.12.05 19:20 | sell | 1.00 | euraud | 1.9946 | 0.0000 | 0.0000 | 2008.12.05 19:34 | 1.9949 | 0.00 | 0.00 | 0.00 | -19.06 |
| 2542145 | 2008.12.05 19:20 | buy | 1.00 | audusd | 0.6353 | 0.0000 | 0.0000 | 2008.12.05 19:34 | 0.6352 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2542186 | 2008.12.05 19:29 | sell | 1.00 | euraud | 1.9963 | 0.0000 | 0.0000 | 2008.12.05 19:34 | 1.9949 | 0.00 | 0.00 | 0.00 | 88.99 |
| 2542040 | 2008.12.05 19:08 | sell | 1.00 | euraud | 1.9946 | 0.0000 | 0.0000 | 2008.12.05 19:34 | 1.9949 | 0.00 | 0.00 | 0.00 | -19.06 |
| 2542029 | 2008.12.05 19:06 | sell | 1.00 | eurchf | 1.5501 | 0.0000 | 0.0000 | 2008.12.05 19:34 | 1.5513 | 0.00 | 0.00 | 0.00 | -98.01 |
| 2542065 | 2008.12.05 19:10 | sell | 1.00 | eurchf | 1.5512 | 0.0000 | 0.0000 | 2008.12.05 19:34 | 1.5513 | 0.00 | 0.00 | 0.00 | -8.17 |
| 2542270 | 2008.12.05 19:40 | buy | 1.00 | audusd | 0.6338 | 0.0000 | 0.0000 | 2008.12.05 19:41 | 0.6345 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2542261 | 2008.12.05 19:36 | sell | 1.00 | euraud | 1.9967 | 0.0000 | 0.0000 | 2008.12.05 19:41 | 1.9963 | 0.00 | 0.00 | 0.00 | 25.41 |
| 2542329 | 2008.12.05 19:52 | sell | 1.00 | euraud | 1.9885 | 0.0000 | 0.0000 | 2008.12.05 19:55 | 1.9873 | 0.00 | 0.00 | 0.00 | 76.44 |
| 2542311 | 2008.12.05 19:48 | sell | 1.00 | euraud | 1.9888 | 0.0000 | 0.0000 | 2008.12.05 19:55 | 1.9873 | 0.00 | 0.00 | 0.00 | 95.55 |
| 2542439 | 2008.12.05 20:10 | buy | 1.00 | audusd | 0.6362 | 0.0000 | 0.0000 | 2008.12.05 20:16 | 0.6373 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2542442 | 2008.12.05 20:10 | sell | 1.00 | euraud | 1.9872 | 0.0000 | 0.0000 | 2008.12.05 20:16 | 1.9862 | 0.00 | 0.00 | 0.00 | 63.78 |
| 2542430 | 2008.12.05 20:09 | sell | 1.00 | euraud | 1.9849 | 0.0000 | 0.0000 | 2008.12.05 20:16 | 1.9862 | 0.00 | 0.00 | 0.00 | -82.92 |
| 2542467 | 2008.12.05 20:20 | sell | 1.00 | eurchf | 1.5501 | 0.0000 | 0.0000 | 2008.12.05 20:24 | 1.5502 | 0.00 | 0.00 | 0.00 | -8.17 |
| 2542460 | 2008.12.05 20:18 | sell | 1.00 | euraud | 1.9869 | 0.0000 | 0.0000 | 2008.12.05 20:24 | 1.9850 | 0.00 | 0.00 | 0.00 | 121.37 |
| 2544817 | 2008.12.05 21:03 | buy | 1.00 | euraud | 1.9719 | 0.0000 | 0.0000 | 2008.12.05 21:04 | 1.9700 | 0.00 | 0.00 | 0.00 | -122.19 |
| 2544219 | 2008.12.05 20:51 | buy | 1.00 | euraud | 1.9706 | 0.0000 | 0.0000 | 2008.12.05 21:04 | 1.9700 | 0.00 | 0.00 | 0.00 | -38.59 |
| 2543713 | 2008.12.05 20:43 | buy | 1.00 | euraud | 1.9667 | 0.0000 | 0.0000 | 2008.12.05 21:04 | 1.9700 | 0.00 | 0.00 | 0.00 | 212.22 |
| 2543702 | 2008.12.05 20:42 | buy | 1.00 | euraud | 1.9672 | 0.0000 | 0.0000 | 2008.12.05 21:04 | 1.9701 | 0.00 | 0.00 | 0.00 | 186.50 |
| 2543544 | 2008.12.05 20:40 | buy | 1.00 | euraud | 1.9653 | 0.0000 | 0.0000 | 2008.12.05 21:05 | 1.9701 | 0.00 | 0.00 | 0.00 | 308.73 |
| 2543553 | 2008.12.05 20:40 | buy | 1.00 | euraud | 1.9649 | 0.0000 | 0.0000 | 2008.12.05 21:05 | 1.9701 | 0.00 | 0.00 | 0.00 | 334.41 |
| 2543570 | 2008.12.05 20:41 | sell | 1.00 | audusd | 0.6458 | 0.0000 | 0.0000 | 2008.12.05 21:05 | 0.6437 | 0.00 | 0.00 | 0.00 | 210.00 |
| 2543519 | 2008.12.05 20:40 | buy | 1.00 | euraud | 1.9691 | 0.0000 | 0.0000 | 2008.12.05 21:05 | 1.9691 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2543540 | 2008.12.05 20:40 | buy | 1.00 | euraud | 1.9675 | 0.0000 | 0.0000 | 2008.12.05 21:05 | 1.9691 | 0.00 | 0.00 | 0.00 | 102.91 |
| 2543492 | 2008.12.05 20:40 | sell | 1.00 | audusd | 0.6440 | 0.0000 | 0.0000 | 2008.12.05 21:05 | 0.6439 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2543446 | 2008.12.05 20:39 | sell | 1.00 | eurchf | 1.5513 | 0.0000 | 0.0000 | 2008.12.05 21:05 | 1.5512 | 0.00 | 0.00 | 0.00 | 8.17 |
| 2543401 | 2008.12.05 20:38 | buy | 1.00 | euraud | 1.9724 | 0.0000 | 0.0000 | 2008.12.05 21:05 | 1.9691 | 0.00 | 0.00 | 0.00 | -212.38 |
| 2543379 | 2008.12.05 20:38 | buy | 1.00 | euraud | 1.9739 | 0.0000 | 0.0000 | 2008.12.05 21:05 | 1.9691 | 0.00 | 0.00 | 0.00 | -308.92 |
| 2543326 | 2008.12.05 20:37 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 0.0000 | 2008.12.05 21:05 | 1.9691 | 0.00 | 0.00 | 0.00 | -469.82 |
| 2543229 | 2008.12.05 20:36 | buy | 1.00 | euraud | 1.9784 | 0.0000 | 0.0000 | 2008.12.05 21:05 | 1.9685 | 0.00 | 0.00 | 0.00 | -637.26 |
| 2545569 | 2008.12.05 21:17 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 0.0000 | 2008.12.05 21:21 | 1.9672 | 0.00 | 0.00 | 0.00 | 141.86 |
| 2545557 | 2008.12.05 21:16 | sell | 1.00 | audusd | 0.6467 | 0.0000 | 0.0000 | 2008.12.05 21:21 | 0.6455 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2545556 | 2008.12.05 21:16 | buy | 1.00 | euraud | 1.9659 | 0.0000 | 0.0000 | 2008.12.05 21:21 | 1.9673 | 0.00 | 0.00 | 0.00 | 90.27 |
| 2545517 | 2008.12.05 21:16 | sell | 1.00 | audusd | 0.6455 | 0.0000 | 0.0000 | 2008.12.05 21:21 | 0.6459 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2545542 | 2008.12.05 21:16 | sell | 1.00 | eurchf | 1.5526 | 0.0000 | 0.0000 | 2008.12.05 21:21 | 1.5533 | 0.00 | 0.00 | 0.00 | -57.23 |
| 2545121 | 2008.12.05 21:08 | buy | 1.00 | euraud | 1.9685 | 0.0000 | 0.0000 | 2008.12.05 21:21 | 1.9655 | 0.00 | 0.00 | 0.00 | -193.56 |
| 2546468 | 2008.12.05 21:37 | buy | 1.00 | euraud | 1.9632 | 0.0000 | 0.0000 | 2008.12.05 21:52 | 1.9646 | 0.00 | 0.00 | 0.00 | 90.53 |
| 2546867 | 2008.12.05 21:48 | buy | 1.00 | euraud | 1.9633 | 0.0000 | 0.0000 | 2008.12.05 21:52 | 1.9648 | 0.00 | 0.00 | 0.00 | 96.99 |
| 2546230 | 2008.12.05 21:32 | sell | 1.00 | eurchf | 1.5535 | 0.0000 | 0.0000 | 2008.12.05 21:52 | 1.5541 | 0.00 | 0.00 | 0.00 | -49.08 |
| 2546269 | 2008.12.05 21:33 | buy | 1.00 | euraud | 1.9622 | 0.0000 | 0.0000 | 2008.12.05 21:52 | 1.9646 | 0.00 | 0.00 | 0.00 | 155.19 |
| 2546292 | 2008.12.05 21:33 | sell | 1.00 | audusd | 0.6475 | 0.0000 | 0.0000 | 2008.12.05 21:52 | 0.6471 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2546100 | 2008.12.05 21:28 | sell | 1.00 | audusd | 0.6468 | 0.0000 | 0.0000 | 2008.12.05 21:52 | 0.6471 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2545994 | 2008.12.05 21:26 | buy | 1.00 | euraud | 1.9668 | 0.0000 | 0.0000 | 2008.12.05 21:52 | 1.9646 | 0.00 | 0.00 | 0.00 | -142.25 |
| 2546096 | 2008.12.05 21:28 | buy | 1.00 | euraud | 1.9646 | 0.0000 | 0.0000 | 2008.12.05 21:52 | 1.9646 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2547153 | 2008.12.05 21:56 | buy | 1.00 | euraud | 1.9610 | 0.0000 | 0.0000 | 2008.12.08 00:00 | 1.9670 | 0.00 | 0.00 | -10.04 | 387.66 |
| 2547151 | 2008.12.05 21:56 | buy | 1.00 | euraud | 1.9616 | 0.0000 | 0.0000 | 2008.12.08 00:00 | 1.9670 | 0.00 | 0.00 | -10.04 | 348.89 |
| 2547122 | 2008.12.05 21:55 | buy | 1.00 | euraud | 1.9651 | 0.0000 | 0.0000 | 2008.12.08 00:00 | 1.9670 | 0.00 | 0.00 | -10.04 | 122.76 |
| 2547155 | 2008.12.05 21:56 | sell | 1.00 | audusd | 0.6484 | 0.0000 | 0.0000 | 2008.12.08 00:00 | 0.6471 | 0.00 | 0.00 | -22.00 | 130.00 |
| 2547502 | 2008.12.08 00:36 | buy | 1.00 | euraud | 1.9633 | 0.0000 | 0.0000 | 2008.12.08 00:42 | 1.9651 | 0.00 | 0.00 | 0.00 | 116.48 |
| 2547467 | 2008.12.08 00:16 | sell | 1.00 | audusd | 0.6478 | 0.0000 | 0.0000 | 2008.12.08 00:42 | 0.6478 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2547466 | 2008.12.08 00:16 | buy | 1.00 | euraud | 1.9651 | 0.0000 | 0.0000 | 2008.12.08 00:42 | 1.9651 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2547995 | 2008.12.08 05:08 | sell | 1.00 | eurchf | 1.5568 | 0.0000 | 0.0000 | 2008.12.08 05:35 | 1.5576 | 0.00 | 0.00 | 0.00 | -65.59 |
| 2547993 | 2008.12.08 05:05 | buy | 1.00 | euraud | 1.9577 | 0.0000 | 0.0000 | 2008.12.08 05:35 | 1.9616 | 0.00 | 0.00 | 0.00 | 253.69 |
| 2547967 | 2008.12.08 04:50 | buy | 1.00 | euraud | 1.9592 | 0.0000 | 0.0000 | 2008.12.08 05:35 | 1.9616 | 0.00 | 0.00 | 0.00 | 156.12 |
| 2547887 | 2008.12.08 04:14 | sell | 1.00 | eurchf | 1.5558 | 0.0000 | 0.0000 | 2008.12.08 05:35 | 1.5577 | 0.00 | 0.00 | 0.00 | -155.74 |
| 2547891 | 2008.12.08 04:18 | buy | 1.00 | euraud | 1.9558 | 0.0000 | 0.0000 | 2008.12.08 05:35 | 1.9618 | 0.00 | 0.00 | 0.00 | 390.30 |
| 2547876 | 2008.12.08 04:13 | sell | 1.00 | audusd | 0.6531 | 0.0000 | 0.0000 | 2008.12.08 05:35 | 0.6508 | 0.00 | 0.00 | 0.00 | 230.00 |
| 2547875 | 2008.12.08 04:13 | buy | 1.00 | euraud | 1.9558 | 0.0000 | 0.0000 | 2008.12.08 05:35 | 1.9622 | 0.00 | 0.00 | 0.00 | 416.32 |
| 2547833 | 2008.12.08 03:52 | sell | 1.00 | eurchf | 1.5539 | 0.0000 | 0.0000 | 2008.12.08 05:35 | 1.5577 | 0.00 | 0.00 | 0.00 | -311.48 |
| 2547823 | 2008.12.08 03:48 | sell | 1.00 | audusd | 0.6518 | 0.0000 | 0.0000 | 2008.12.08 05:35 | 0.6508 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2547816 | 2008.12.08 03:42 | buy | 1.00 | euraud | 1.9576 | 0.0000 | 0.0000 | 2008.12.08 05:35 | 1.9623 | 0.00 | 0.00 | 0.00 | 305.74 |
| 2547761 | 2008.12.08 02:50 | buy | 1.00 | euraud | 1.9595 | 0.0000 | 0.0000 | 2008.12.08 05:35 | 1.9623 | 0.00 | 0.00 | 0.00 | 182.14 |
| 2547704 | 2008.12.08 02:18 | buy | 1.00 | euraud | 1.9610 | 0.0000 | 0.0000 | 2008.12.08 05:36 | 1.9623 | 0.00 | 0.00 | 0.00 | 84.57 |
| 2547673 | 2008.12.08 02:03 | buy | 1.00 | euraud | 1.9614 | 0.0000 | 0.0000 | 2008.12.08 05:36 | 1.9623 | 0.00 | 0.00 | 0.00 | 58.55 |
| 2547649 | 2008.12.08 01:47 | buy | 1.00 | euraud | 1.9631 | 0.0000 | 0.0000 | 2008.12.08 05:36 | 1.9621 | 0.00 | 0.00 | 0.00 | -65.06 |
| 2547653 | 2008.12.08 01:47 | sell | 1.00 | audusd | 0.6506 | 0.0000 | 0.0000 | 2008.12.08 05:36 | 0.6508 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2547629 | 2008.12.08 01:39 | sell | 1.00 | audusd | 0.6494 | 0.0000 | 0.0000 | 2008.12.08 05:36 | 0.6508 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2547592 | 2008.12.08 01:24 | buy | 1.00 | euraud | 1.9652 | 0.0000 | 0.0000 | 2008.12.08 05:36 | 1.9620 | 0.00 | 0.00 | 0.00 | -208.19 |
| 2547567 | 2008.12.08 01:16 | sell | 1.00 | audusd | 0.6478 | 0.0000 | 0.0000 | 2008.12.08 05:36 | 0.6508 | 0.00 | 0.00 | 0.00 | -300.00 |
| 2547548 | 2008.12.08 01:11 | sell | 1.00 | eurchf | 1.5527 | 0.0000 | 0.0000 | 2008.12.08 05:36 | 1.5577 | 0.00 | 0.00 | 0.00 | -409.87 |
| 2547588 | 2008.12.08 01:24 | sell | 1.00 | eurchf | 1.5535 | 0.0000 | 0.0000 | 2008.12.08 05:36 | 1.5577 | 0.00 | 0.00 | 0.00 | -344.29 |
| 2549575 | 2008.12.08 10:32 | buy | 1.00 | euraud | 1.9333 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9403 | 0.00 | 0.00 | 0.00 | 464.31 |
| 2549563 | 2008.12.08 10:30 | buy | 1.00 | euraud | 1.9363 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9403 | 0.00 | 0.00 | 0.00 | 265.32 |
| 2549562 | 2008.12.08 10:30 | sell | 1.00 | audusd | 0.6661 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 0.6635 | 0.00 | 0.00 | 0.00 | 260.00 |
| 2549552 | 2008.12.08 10:27 | sell | 1.00 | eurchf | 1.5601 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.5602 | 0.00 | 0.00 | 0.00 | -8.26 |
| 2549458 | 2008.12.08 10:08 | sell | 1.00 | eurchf | 1.5613 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.5600 | 0.00 | 0.00 | 0.00 | 107.33 |
| 2549442 | 2008.12.08 10:06 | sell | 1.00 | audusd | 0.6684 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 0.6637 | 0.00 | 0.00 | 0.00 | 470.00 |
| 2549457 | 2008.12.08 10:08 | buy | 1.00 | euraud | 1.9318 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9413 | 0.00 | 0.00 | 0.00 | 630.04 |
| 2549377 | 2008.12.08 10:02 | buy | 1.00 | euraud | 1.9328 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9413 | 0.00 | 0.00 | 0.00 | 563.72 |
| 2549324 | 2008.12.08 09:54 | sell | 1.00 | eurchf | 1.5600 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.5604 | 0.00 | 0.00 | 0.00 | -33.03 |
| 2549274 | 2008.12.08 09:42 | buy | 1.00 | euraud | 1.9287 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9415 | 0.00 | 0.00 | 0.00 | 848.90 |
| 2549265 | 2008.12.08 09:41 | sell | 1.00 | audusd | 0.6674 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 0.6637 | 0.00 | 0.00 | 0.00 | 370.00 |
| 2549263 | 2008.12.08 09:41 | buy | 1.00 | euraud | 1.9304 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9415 | 0.00 | 0.00 | 0.00 | 736.15 |
| 2549227 | 2008.12.08 09:37 | buy | 1.00 | euraud | 1.9327 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9415 | 0.00 | 0.00 | 0.00 | 583.62 |
| 2549146 | 2008.12.08 09:26 | buy | 1.00 | euraud | 1.9308 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9415 | 0.00 | 0.00 | 0.00 | 709.62 |
| 2549102 | 2008.12.08 09:16 | buy | 1.00 | euraud | 1.9273 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9415 | 0.00 | 0.00 | 0.00 | 941.74 |
| 2549093 | 2008.12.08 09:15 | sell | 1.00 | audusd | 0.6689 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 0.6637 | 0.00 | 0.00 | 0.00 | 520.00 |
| 2549090 | 2008.12.08 09:14 | buy | 1.00 | euraud | 1.9292 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9414 | 0.00 | 0.00 | 0.00 | 809.11 |
| 2549085 | 2008.12.08 09:11 | sell | 1.00 | eurchf | 1.5613 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.5602 | 0.00 | 0.00 | 0.00 | 90.82 |
| 2549012 | 2008.12.08 09:03 | sell | 1.00 | audusd | 0.6686 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 0.6635 | 0.00 | 0.00 | 0.00 | 510.00 |
| 2549018 | 2008.12.08 09:03 | buy | 1.00 | euraud | 1.9264 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9415 | 0.00 | 0.00 | 0.00 | 1 001.43 |
| 2549002 | 2008.12.08 09:02 | buy | 1.00 | euraud | 1.9280 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9415 | 0.00 | 0.00 | 0.00 | 895.32 |
| 2548990 | 2008.12.08 09:02 | buy | 1.00 | euraud | 1.9304 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9415 | 0.00 | 0.00 | 0.00 | 736.15 |
| 2548998 | 2008.12.08 09:02 | sell | 1.00 | audusd | 0.6676 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 0.6635 | 0.00 | 0.00 | 0.00 | 410.00 |
| 2548956 | 2008.12.08 08:57 | buy | 1.00 | euraud | 1.9309 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9418 | 0.00 | 0.00 | 0.00 | 722.89 |
| 2548941 | 2008.12.08 08:55 | sell | 1.00 | eurchf | 1.5601 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.5600 | 0.00 | 0.00 | 0.00 | 8.26 |
| 2548892 | 2008.12.08 08:51 | buy | 1.00 | euraud | 1.9290 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9415 | 0.00 | 0.00 | 0.00 | 829.38 |
| 2548931 | 2008.12.08 08:54 | buy | 1.00 | euraud | 1.9316 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9415 | 0.00 | 0.00 | 0.00 | 656.87 |
| 2548863 | 2008.12.08 08:50 | buy | 1.00 | euraud | 1.9308 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9402 | 0.00 | 0.00 | 0.00 | 623.69 |
| 2548867 | 2008.12.08 08:50 | sell | 1.00 | audusd | 0.6662 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 0.6641 | 0.00 | 0.00 | 0.00 | 210.00 |
| 2548835 | 2008.12.08 08:49 | buy | 1.00 | euraud | 1.9313 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9404 | 0.00 | 0.00 | 0.00 | 603.78 |
| 2548816 | 2008.12.08 08:49 | sell | 1.00 | audusd | 0.6649 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 0.6641 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2548765 | 2008.12.08 08:45 | sell | 1.00 | eurchf | 1.5600 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.5601 | 0.00 | 0.00 | 0.00 | -8.26 |
| 2548758 | 2008.12.08 08:44 | sell | 1.00 | audusd | 0.6635 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 0.6641 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2548732 | 2008.12.08 08:42 | buy | 1.00 | euraud | 1.9346 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9404 | 0.00 | 0.00 | 0.00 | 384.83 |
| 2548705 | 2008.12.08 08:41 | buy | 1.00 | euraud | 1.9366 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9404 | 0.00 | 0.00 | 0.00 | 252.13 |
| 2548650 | 2008.12.08 08:31 | buy | 1.00 | euraud | 1.9366 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9404 | 0.00 | 0.00 | 0.00 | 252.13 |
| 2548693 | 2008.12.08 08:39 | buy | 1.00 | euraud | 1.9366 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9404 | 0.00 | 0.00 | 0.00 | 252.13 |
| 2548635 | 2008.12.08 08:31 | buy | 1.00 | euraud | 1.9384 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9404 | 0.00 | 0.00 | 0.00 | 132.70 |
| 2548645 | 2008.12.08 08:31 | sell | 1.00 | audusd | 0.6626 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 0.6641 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2548617 | 2008.12.08 08:28 | sell | 1.00 | eurchf | 1.5595 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.5600 | 0.00 | 0.00 | 0.00 | -41.29 |
| 2548568 | 2008.12.08 08:26 | buy | 1.00 | euraud | 1.9403 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9404 | 0.00 | 0.00 | 0.00 | 6.63 |
| 2548497 | 2008.12.08 08:12 | buy | 1.00 | euraud | 1.9402 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9404 | 0.00 | 0.00 | 0.00 | 13.27 |
| 2548482 | 2008.12.08 08:12 | buy | 1.00 | euraud | 1.9422 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9404 | 0.00 | 0.00 | 0.00 | -119.43 |
| 2548474 | 2008.12.08 08:11 | buy | 1.00 | euraud | 1.9437 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 1.9414 | 0.00 | 0.00 | 0.00 | -152.56 |
| 2548478 | 2008.12.08 08:12 | sell | 1.00 | audusd | 0.6612 | 0.0000 | 0.0000 | 2008.12.08 10:51 | 0.6638 | 0.00 | 0.00 | 0.00 | -260.00 |
| 2548443 | 2008.12.08 08:08 | buy | 1.00 | euraud | 1.9452 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9414 | 0.00 | 0.00 | 0.00 | -252.06 |
| 2548442 | 2008.12.08 08:08 | sell | 1.00 | audusd | 0.6594 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 0.6636 | 0.00 | 0.00 | 0.00 | -420.00 |
| 2548415 | 2008.12.08 08:06 | sell | 1.00 | audusd | 0.6583 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 0.6636 | 0.00 | 0.00 | 0.00 | -530.00 |
| 2548441 | 2008.12.08 08:08 | buy | 1.00 | euraud | 1.9446 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9414 | 0.00 | 0.00 | 0.00 | -212.22 |
| 2548407 | 2008.12.08 08:06 | buy | 1.00 | euraud | 1.9480 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9413 | 0.00 | 0.00 | 0.00 | -444.34 |
| 2548400 | 2008.12.08 08:03 | buy | 1.00 | euraud | 1.9499 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9413 | 0.00 | 0.00 | 0.00 | -570.35 |
| 2548370 | 2008.12.08 07:52 | sell | 1.00 | eurchf | 1.5580 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.5600 | 0.00 | 0.00 | 0.00 | -165.16 |
| 2548368 | 2008.12.08 07:52 | buy | 1.00 | euraud | 1.9498 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9413 | 0.00 | 0.00 | 0.00 | -563.72 |
| 2548332 | 2008.12.08 07:39 | buy | 1.00 | euraud | 1.9499 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9413 | 0.00 | 0.00 | 0.00 | -570.35 |
| 2548307 | 2008.12.08 07:27 | sell | 1.00 | eurchf | 1.5590 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.5600 | 0.00 | 0.00 | 0.00 | -82.58 |
| 2548274 | 2008.12.08 07:17 | sell | 1.00 | eurchf | 1.5579 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.5600 | 0.00 | 0.00 | 0.00 | -173.41 |
| 2548232 | 2008.12.08 07:12 | sell | 1.00 | audusd | 0.6570 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 0.6637 | 0.00 | 0.00 | 0.00 | -670.00 |
| 2548202 | 2008.12.08 07:10 | sell | 1.00 | audusd | 0.6561 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 0.6637 | 0.00 | 0.00 | 0.00 | -760.00 |
| 2548220 | 2008.12.08 07:12 | buy | 1.00 | euraud | 1.9497 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9413 | 0.00 | 0.00 | 0.00 | -557.08 |
| 2548201 | 2008.12.08 07:10 | buy | 1.00 | euraud | 1.9515 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9413 | 0.00 | 0.00 | 0.00 | -676.46 |
| 2548160 | 2008.12.08 07:05 | sell | 1.00 | audusd | 0.6544 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 0.6637 | 0.00 | 0.00 | 0.00 | -930.00 |
| 2548149 | 2008.12.08 07:03 | sell | 1.00 | eurchf | 1.5568 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.5600 | 0.00 | 0.00 | 0.00 | -264.25 |
| 2548143 | 2008.12.08 07:01 | buy | 1.00 | euraud | 1.9537 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9414 | 0.00 | 0.00 | 0.00 | -815.73 |
| 2548128 | 2008.12.08 06:53 | sell | 1.00 | audusd | 0.6532 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 0.6637 | 0.00 | 0.00 | 0.00 | -1 050.00 |
| 2548130 | 2008.12.08 06:53 | buy | 1.00 | euraud | 1.9554 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9415 | 0.00 | 0.00 | 0.00 | -921.85 |
| 2548116 | 2008.12.08 06:46 | buy | 1.00 | euraud | 1.9574 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9418 | 0.00 | 0.00 | 0.00 | -1 034.59 |
| 2548100 | 2008.12.08 06:28 | buy | 1.00 | euraud | 1.9576 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9418 | 0.00 | 0.00 | 0.00 | -1 048.02 |
| 2548085 | 2008.12.08 06:18 | sell | 1.00 | audusd | 0.6522 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 0.6637 | 0.00 | 0.00 | 0.00 | -1 150.00 |
| 2548087 | 2008.12.08 06:18 | buy | 1.00 | euraud | 1.9581 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9418 | 0.00 | 0.00 | 0.00 | -1 081.18 |
| 2548071 | 2008.12.08 06:10 | buy | 1.00 | euraud | 1.9592 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9417 | 0.00 | 0.00 | 0.00 | -1 160.78 |
| 2548081 | 2008.12.08 06:18 | buy | 1.00 | euraud | 1.9590 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9418 | 0.00 | 0.00 | 0.00 | -1 140.88 |
| 2548050 | 2008.12.08 05:51 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9417 | 0.00 | 0.00 | 0.00 | -1 174.39 |
| 2548038 | 2008.12.08 05:49 | buy | 1.00 | euraud | 1.9612 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9417 | 0.00 | 0.00 | 0.00 | -1 293.82 |
| 2548031 | 2008.12.08 05:44 | buy | 1.00 | euraud | 1.9636 | 0.0000 | 0.0000 | 2008.12.08 10:52 | 1.9417 | 0.00 | 0.00 | 0.00 | -1 453.06 |
| 2549683 | 2008.12.08 10:54 | buy | 1.00 | euraud | 1.9399 | 0.0000 | 0.0000 | 2008.12.08 11:05 | 1.9430 | 0.00 | 0.00 | 0.00 | 205.53 |
| 2551140 | 2008.12.08 14:09 | sell | 1.00 | eurchf | 1.5611 | 0.0000 | 0.0000 | 2008.12.08 14:23 | 1.5594 | 0.00 | 0.00 | 0.00 | 140.21 |
| 2551134 | 2008.12.08 14:06 | sell | 1.00 | audusd | 0.6637 | 0.0000 | 0.0000 | 2008.12.08 14:23 | 0.6633 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2550828 | 2008.12.08 12:49 | sell | 1.00 | eurchf | 1.5612 | 0.0000 | 0.0000 | 2008.12.08 14:23 | 1.5596 | 0.00 | 0.00 | 0.00 | 131.96 |
| 2549820 | 2008.12.08 11:18 | sell | 1.00 | eurchf | 1.5597 | 0.0000 | 0.0000 | 2008.12.08 14:23 | 1.5596 | 0.00 | 0.00 | 0.00 | 8.25 |
| 2551092 | 2008.12.08 13:56 | buy | 1.00 | euraud | 1.9389 | 0.0000 | 0.0000 | 2008.12.08 14:23 | 1.9395 | 0.00 | 0.00 | 0.00 | 39.77 |
| 2550841 | 2008.12.08 12:55 | buy | 1.00 | euraud | 1.9383 | 0.0000 | 0.0000 | 2008.12.08 14:23 | 1.9395 | 0.00 | 0.00 | 0.00 | 79.54 |
| 2550827 | 2008.12.08 12:49 | buy | 1.00 | euraud | 1.9387 | 0.0000 | 0.0000 | 2008.12.08 14:23 | 1.9395 | 0.00 | 0.00 | 0.00 | 53.02 |
| 2549842 | 2008.12.08 11:26 | buy | 1.00 | euraud | 1.9423 | 0.0000 | 0.0000 | 2008.12.08 14:23 | 1.9392 | 0.00 | 0.00 | 0.00 | -205.46 |
| 2549805 | 2008.12.08 11:16 | buy | 1.00 | euraud | 1.9424 | 0.0000 | 0.0000 | 2008.12.08 14:23 | 1.9392 | 0.00 | 0.00 | 0.00 | -212.09 |
| 2551279 | 2008.12.08 14:44 | buy | 1.00 | euraud | 1.9401 | 0.0000 | 0.0000 | 2008.12.08 14:48 | 1.9418 | 0.00 | 0.00 | 0.00 | 112.78 |
| 2551390 | 2008.12.08 15:05 | buy | 1.00 | euraud | 1.9422 | 0.0000 | 0.0000 | 2008.12.08 15:07 | 1.9443 | 0.00 | 0.00 | 0.00 | 139.18 |
| 2551404 | 2008.12.08 15:10 | buy | 1.00 | euraud | 1.9442 | 0.0000 | 0.0000 | 2008.12.08 15:15 | 1.9460 | 0.00 | 0.00 | 0.00 | 119.16 |
| 2551452 | 2008.12.08 15:20 | buy | 1.00 | euraud | 1.9483 | 0.0000 | 0.0000 | 2008.12.08 15:36 | 1.9498 | 0.00 | 0.00 | 0.00 | 99.02 |
| 2551553 | 2008.12.08 15:41 | sell | 1.00 | audusd | 0.6629 | 0.0000 | 0.0000 | 2008.12.08 15:48 | 0.6627 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2551535 | 2008.12.08 15:39 | buy | 1.00 | euraud | 1.9465 | 0.0000 | 0.0000 | 2008.12.08 15:48 | 1.9472 | 0.00 | 0.00 | 0.00 | 46.37 |
| 2551530 | 2008.12.08 15:39 | sell | 1.00 | audusd | 0.6627 | 0.0000 | 0.0000 | 2008.12.08 15:48 | 0.6626 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2551519 | 2008.12.08 15:38 | sell | 1.00 | eurchf | 1.5590 | 0.0000 | 0.0000 | 2008.12.08 15:48 | 1.5591 | 0.00 | 0.00 | 0.00 | -8.28 |
| 2551514 | 2008.12.08 15:37 | buy | 1.00 | euraud | 1.9478 | 0.0000 | 0.0000 | 2008.12.08 15:48 | 1.9470 | 0.00 | 0.00 | 0.00 | -52.98 |
| 2551645 | 2008.12.08 15:56 | buy | 1.00 | euraud | 1.9499 | 0.0000 | 0.0000 | 2008.12.08 16:00 | 1.9523 | 0.00 | 0.00 | 0.00 | 158.45 |
| 2551778 | 2008.12.08 16:11 | buy | 1.00 | euraud | 1.9505 | 0.0000 | 0.0000 | 2008.12.08 16:14 | 1.9513 | 0.00 | 0.00 | 0.00 | 52.86 |
| 2551761 | 2008.12.08 16:09 | buy | 1.00 | euraud | 1.9512 | 0.0000 | 0.0000 | 2008.12.08 16:14 | 1.9514 | 0.00 | 0.00 | 0.00 | 13.21 |
| 2551762 | 2008.12.08 16:09 | sell | 1.00 | eurchf | 1.5577 | 0.0000 | 0.0000 | 2008.12.08 16:14 | 1.5559 | 0.00 | 0.00 | 0.00 | 149.22 |
| 2551756 | 2008.12.08 16:09 | sell | 1.00 | audusd | 0.6611 | 0.0000 | 0.0000 | 2008.12.08 16:14 | 0.6611 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2551741 | 2008.12.08 16:07 | buy | 1.00 | euraud | 1.9535 | 0.0000 | 0.0000 | 2008.12.08 16:14 | 1.9514 | 0.00 | 0.00 | 0.00 | -138.75 |
| 2551872 | 2008.12.08 16:30 | buy | 1.00 | euraud | 1.9500 | 0.0000 | 0.0000 | 2008.12.08 16:38 | 1.9534 | 0.00 | 0.00 | 0.00 | 224.98 |
| 2551856 | 2008.12.08 16:27 | sell | 1.00 | audusd | 0.6620 | 0.0000 | 0.0000 | 2008.12.08 16:38 | 0.6620 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2551837 | 2008.12.08 16:25 | buy | 1.00 | euraud | 1.9512 | 0.0000 | 0.0000 | 2008.12.08 16:38 | 1.9535 | 0.00 | 0.00 | 0.00 | 152.20 |
| 2551823 | 2008.12.08 16:23 | sell | 1.00 | eurchf | 1.5568 | 0.0000 | 0.0000 | 2008.12.08 16:38 | 1.5570 | 0.00 | 0.00 | 0.00 | -16.61 |
| 2551989 | 2008.12.08 16:46 | buy | 1.00 | euraud | 1.9529 | 0.0000 | 0.0000 | 2008.12.08 16:53 | 1.9540 | 0.00 | 0.00 | 0.00 | 72.83 |
| 2551946 | 2008.12.08 16:38 | buy | 1.00 | euraud | 1.9544 | 0.0000 | 0.0000 | 2008.12.08 16:53 | 1.9540 | 0.00 | 0.00 | 0.00 | -26.48 |
| 2552189 | 2008.12.08 17:33 | sell | 1.00 | eurchf | 1.5582 | 0.0000 | 0.0000 | 2008.12.08 17:37 | 1.5565 | 0.00 | 0.00 | 0.00 | 141.41 |
| 2552173 | 2008.12.08 17:31 | sell | 1.00 | eurchf | 1.5568 | 0.0000 | 0.0000 | 2008.12.08 17:37 | 1.5565 | 0.00 | 0.00 | 0.00 | 24.96 |
| 2552170 | 2008.12.08 17:30 | buy | 1.00 | euraud | 1.9480 | 0.0000 | 0.0000 | 2008.12.08 17:37 | 1.9498 | 0.00 | 0.00 | 0.00 | 119.45 |
| 2552131 | 2008.12.08 17:20 | sell | 1.00 | audusd | 0.6638 | 0.0000 | 0.0000 | 2008.12.08 17:37 | 0.6640 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2552132 | 2008.12.08 17:20 | buy | 1.00 | euraud | 1.9480 | 0.0000 | 0.0000 | 2008.12.08 17:37 | 1.9500 | 0.00 | 0.00 | 0.00 | 132.70 |
| 2552112 | 2008.12.08 17:17 | sell | 1.00 | audusd | 0.6622 | 0.0000 | 0.0000 | 2008.12.08 17:38 | 0.6638 | 0.00 | 0.00 | 0.00 | -160.00 |
| 2552123 | 2008.12.08 17:20 | buy | 1.00 | euraud | 1.9499 | 0.0000 | 0.0000 | 2008.12.08 17:38 | 1.9504 | 0.00 | 0.00 | 0.00 | 33.17 |
| 2552098 | 2008.12.08 17:12 | buy | 1.00 | euraud | 1.9514 | 0.0000 | 0.0000 | 2008.12.08 17:38 | 1.9504 | 0.00 | 0.00 | 0.00 | -66.34 |
| 2552045 | 2008.12.08 17:01 | buy | 1.00 | euraud | 1.9537 | 0.0000 | 0.0000 | 2008.12.08 17:38 | 1.9504 | 0.00 | 0.00 | 0.00 | -218.92 |
| 2552042 | 2008.12.08 17:00 | sell | 1.00 | eurchf | 1.5568 | 0.0000 | 0.0000 | 2008.12.08 17:38 | 1.5567 | 0.00 | 0.00 | 0.00 | 8.31 |
| 2552274 | 2008.12.08 17:50 | buy | 1.00 | euraud | 1.9483 | 0.0000 | 0.0000 | 2008.12.08 17:56 | 1.9494 | 0.00 | 0.00 | 0.00 | 72.98 |
| 2552272 | 2008.12.08 17:50 | sell | 1.00 | audusd | 0.6648 | 0.0000 | 0.0000 | 2008.12.08 17:56 | 0.6639 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2552241 | 2008.12.08 17:44 | sell | 1.00 | eurchf | 1.5577 | 0.0000 | 0.0000 | 2008.12.08 17:56 | 1.5577 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2552222 | 2008.12.08 17:40 | buy | 1.00 | euraud | 1.9488 | 0.0000 | 0.0000 | 2008.12.08 17:56 | 1.9498 | 0.00 | 0.00 | 0.00 | 66.35 |
| 2552308 | 2008.12.08 17:59 | buy | 1.00 | euraud | 1.9497 | 0.0000 | 0.0000 | 2008.12.08 18:05 | 1.9505 | 0.00 | 0.00 | 0.00 | 53.02 |
| 2552358 | 2008.12.08 18:12 | buy | 1.00 | euraud | 1.9500 | 0.0000 | 0.0000 | 2008.12.08 18:31 | 1.9522 | 0.00 | 0.00 | 0.00 | 145.57 |
| 2552434 | 2008.12.08 18:33 | buy | 1.00 | euraud | 1.9499 | 0.0000 | 0.0000 | 2008.12.08 18:46 | 1.9517 | 0.00 | 0.00 | 0.00 | 119.16 |
| 2552678 | 2008.12.08 19:45 | buy | 1.00 | euraud | 1.9527 | 0.0000 | 0.0000 | 2008.12.08 19:56 | 1.9546 | 0.00 | 0.00 | 0.00 | 125.38 |
| 2552669 | 2008.12.08 19:43 | sell | 1.00 | audusd | 0.6611 | 0.0000 | 0.0000 | 2008.12.08 19:56 | 0.6607 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2552630 | 2008.12.08 19:40 | sell | 1.00 | eurchf | 1.5558 | 0.0000 | 0.0000 | 2008.12.08 19:56 | 1.5563 | 0.00 | 0.00 | 0.00 | -41.50 |
| 2552599 | 2008.12.08 19:27 | buy | 1.00 | euraud | 1.9553 | 0.0000 | 0.0000 | 2008.12.08 19:56 | 1.9547 | 0.00 | 0.00 | 0.00 | -39.60 |
| 2553222 | 2008.12.08 22:33 | buy | 1.00 | euraud | 1.9430 | 0.0000 | 0.0000 | 2008.12.08 22:42 | 1.9442 | 0.00 | 0.00 | 0.00 | 79.86 |
| 2553202 | 2008.12.08 22:25 | sell | 1.00 | eurchf | 1.5591 | 0.0000 | 0.0000 | 2008.12.08 22:42 | 1.5588 | 0.00 | 0.00 | 0.00 | 24.92 |
| 2553141 | 2008.12.08 21:52 | buy | 1.00 | euraud | 1.9362 | 0.0000 | 0.0000 | 2008.12.08 22:42 | 1.9442 | 0.00 | 0.00 | 0.00 | 532.40 |
| 2553163 | 2008.12.08 22:00 | buy | 1.00 | euraud | 1.9365 | 0.0000 | 0.0000 | 2008.12.08 22:42 | 1.9442 | 0.00 | 0.00 | 0.00 | 512.43 |
| 2553097 | 2008.12.08 21:34 | buy | 1.00 | euraud | 1.9384 | 0.0000 | 0.0000 | 2008.12.08 22:42 | 1.9444 | 0.00 | 0.00 | 0.00 | 399.30 |
| 2553131 | 2008.12.08 21:45 | buy | 1.00 | euraud | 1.9387 | 0.0000 | 0.0000 | 2008.12.08 22:42 | 1.9442 | 0.00 | 0.00 | 0.00 | 366.02 |
| 2553054 | 2008.12.08 21:12 | buy | 1.00 | euraud | 1.9402 | 0.0000 | 0.0000 | 2008.12.08 22:42 | 1.9444 | 0.00 | 0.00 | 0.00 | 279.51 |
| 2553036 | 2008.12.08 21:05 | buy | 1.00 | euraud | 1.9398 | 0.0000 | 0.0000 | 2008.12.08 22:42 | 1.9444 | 0.00 | 0.00 | 0.00 | 306.13 |
| 2553067 | 2008.12.08 21:17 | buy | 1.00 | euraud | 1.9386 | 0.0000 | 0.0000 | 2008.12.08 22:42 | 1.9444 | 0.00 | 0.00 | 0.00 | 385.99 |
| 2552984 | 2008.12.08 20:59 | sell | 1.00 | audusd | 0.6673 | 0.0000 | 0.0000 | 2008.12.08 22:42 | 0.6661 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2552976 | 2008.12.08 20:59 | buy | 1.00 | euraud | 1.9417 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.9443 | 0.00 | 0.00 | 0.00 | 173.03 |
| 2552975 | 2008.12.08 20:59 | sell | 1.00 | eurchf | 1.5593 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.5588 | 0.00 | 0.00 | 0.00 | 41.53 |
| 2552977 | 2008.12.08 20:59 | buy | 1.00 | euraud | 1.9411 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.9444 | 0.00 | 0.00 | 0.00 | 219.61 |
| 2552939 | 2008.12.08 20:57 | buy | 1.00 | euraud | 1.9455 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.9443 | 0.00 | 0.00 | 0.00 | -79.87 |
| 2552933 | 2008.12.08 20:57 | buy | 1.00 | euraud | 1.9463 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.9443 | 0.00 | 0.00 | 0.00 | -133.12 |
| 2552931 | 2008.12.08 20:57 | buy | 1.00 | euraud | 1.9463 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.9443 | 0.00 | 0.00 | 0.00 | -133.12 |
| 2552932 | 2008.12.08 20:57 | sell | 1.00 | audusd | 0.6652 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 0.6661 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2552904 | 2008.12.08 20:47 | buy | 1.00 | euraud | 1.9479 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.9443 | 0.00 | 0.00 | 0.00 | -239.61 |
| 2552885 | 2008.12.08 20:40 | sell | 1.00 | eurchf | 1.5579 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.5588 | 0.00 | 0.00 | 0.00 | -74.76 |
| 2552832 | 2008.12.08 20:21 | sell | 1.00 | eurchf | 1.5581 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.5588 | 0.00 | 0.00 | 0.00 | -58.15 |
| 2552838 | 2008.12.08 20:23 | buy | 1.00 | euraud | 1.9480 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.9443 | 0.00 | 0.00 | 0.00 | -246.27 |
| 2552799 | 2008.12.08 20:10 | sell | 1.00 | audusd | 0.6634 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 0.6661 | 0.00 | 0.00 | 0.00 | -270.00 |
| 2552798 | 2008.12.08 20:10 | buy | 1.00 | euraud | 1.9501 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.9444 | 0.00 | 0.00 | 0.00 | -379.40 |
| 2552831 | 2008.12.08 20:21 | buy | 1.00 | euraud | 1.9494 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.9444 | 0.00 | 0.00 | 0.00 | -332.80 |
| 2552781 | 2008.12.08 20:08 | buy | 1.00 | euraud | 1.9522 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.9444 | 0.00 | 0.00 | 0.00 | -519.17 |
| 2552753 | 2008.12.08 20:05 | sell | 1.00 | audusd | 0.6623 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 0.6661 | 0.00 | 0.00 | 0.00 | -380.00 |
| 2552744 | 2008.12.08 20:05 | sell | 1.00 | eurchf | 1.5569 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.5588 | 0.00 | 0.00 | 0.00 | -157.84 |
| 2552719 | 2008.12.08 19:59 | buy | 1.00 | euraud | 1.9538 | 0.0000 | 0.0000 | 2008.12.08 22:43 | 1.9444 | 0.00 | 0.00 | 0.00 | -625.67 |
| 2553306 | 2008.12.08 23:13 | buy | 1.00 | euraud | 1.9480 | 0.0000 | 0.0000 | 2008.12.08 23:36 | 1.9495 | 0.00 | 0.00 | 0.00 | 99.47 |
| 2553288 | 2008.12.08 23:01 | buy | 1.00 | euraud | 1.9500 | 0.0000 | 0.0000 | 2008.12.08 23:36 | 1.9495 | 0.00 | 0.00 | 0.00 | -33.15 |
| 2553284 | 2008.12.08 22:57 | sell | 1.00 | eurchf | 1.5600 | 0.0000 | 0.0000 | 2008.12.08 23:36 | 1.5595 | 0.00 | 0.00 | -14.71 | 41.47 |
| 2553353 | 2008.12.08 23:54 | buy | 1.00 | euraud | 1.9419 | 0.0000 | 0.0000 | 2008.12.09 00:25 | 1.9465 | 0.00 | 0.00 | 0.00 | 305.21 |
| 2553344 | 2008.12.08 23:53 | buy | 1.00 | euraud | 1.9459 | 0.0000 | 0.0000 | 2008.12.09 00:26 | 1.9466 | 0.00 | 0.00 | 0.00 | 46.46 |
| 2553345 | 2008.12.08 23:54 | sell | 1.00 | audusd | 0.6649 | 0.0000 | 0.0000 | 2008.12.09 00:26 | 0.6640 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2553333 | 2008.12.08 23:42 | buy | 1.00 | euraud | 1.9478 | 0.0000 | 0.0000 | 2008.12.09 00:26 | 1.9466 | 0.00 | 0.00 | 0.00 | -79.63 |
| 2553328 | 2008.12.08 23:40 | buy | 1.00 | euraud | 1.9500 | 0.0000 | 0.0000 | 2008.12.09 00:26 | 1.9466 | 0.00 | 0.00 | 0.00 | -225.62 |
| 2553506 | 2008.12.09 01:28 | buy | 1.00 | euraud | 1.9531 | 0.0000 | 0.0000 | 2008.12.09 01:36 | 1.9551 | 0.00 | 0.00 | 0.00 | 132.10 |
| 2553567 | 2008.12.09 02:04 | sell | 1.00 | audusd | 0.6622 | 0.0000 | 0.0000 | 2008.12.09 02:12 | 0.6615 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2553562 | 2008.12.09 02:04 | buy | 1.00 | euraud | 1.9511 | 0.0000 | 0.0000 | 2008.12.09 02:12 | 1.9528 | 0.00 | 0.00 | 0.00 | 112.37 |
| 2553534 | 2008.12.09 01:53 | buy | 1.00 | euraud | 1.9537 | 0.0000 | 0.0000 | 2008.12.09 02:12 | 1.9528 | 0.00 | 0.00 | 0.00 | -59.49 |
| 2553524 | 2008.12.09 01:44 | buy | 1.00 | euraud | 1.9538 | 0.0000 | 0.0000 | 2008.12.09 02:12 | 1.9528 | 0.00 | 0.00 | 0.00 | -66.10 |
| 2553619 | 2008.12.09 02:18 | sell | 1.00 | audusd | 0.6607 | 0.0000 | 0.0000 | 2008.12.09 02:33 | 0.6601 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2553616 | 2008.12.09 02:17 | buy | 1.00 | euraud | 1.9539 | 0.0000 | 0.0000 | 2008.12.09 02:33 | 1.9545 | 0.00 | 0.00 | 0.00 | 39.59 |
| 2553883 | 2008.12.09 05:19 | buy | 1.00 | euraud | 1.9563 | 0.0000 | 0.0000 | 2008.12.09 05:28 | 1.9570 | 0.00 | 0.00 | 0.00 | 46.05 |
| 2553878 | 2008.12.09 05:16 | sell | 1.00 | eurchf | 1.5590 | 0.0000 | 0.0000 | 2008.12.09 05:28 | 1.5601 | 0.00 | 0.00 | 0.00 | -90.80 |
| 2553823 | 2008.12.09 04:24 | sell | 1.00 | audusd | 0.6596 | 0.0000 | 0.0000 | 2008.12.09 05:28 | 0.6582 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2553821 | 2008.12.09 04:24 | buy | 1.00 | euraud | 1.9537 | 0.0000 | 0.0000 | 2008.12.09 05:28 | 1.9566 | 0.00 | 0.00 | 0.00 | 190.76 |
| 2553771 | 2008.12.09 03:42 | buy | 1.00 | euraud | 1.9556 | 0.0000 | 0.0000 | 2008.12.09 05:28 | 1.9566 | 0.00 | 0.00 | 0.00 | 65.78 |
| 2553761 | 2008.12.09 03:26 | sell | 1.00 | eurchf | 1.5575 | 0.0000 | 0.0000 | 2008.12.09 05:28 | 1.5601 | 0.00 | 0.00 | 0.00 | -214.61 |
| 2553758 | 2008.12.09 03:24 | sell | 1.00 | audusd | 0.6582 | 0.0000 | 0.0000 | 2008.12.09 05:28 | 0.6583 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2553723 | 2008.12.09 03:00 | buy | 1.00 | euraud | 1.9576 | 0.0000 | 0.0000 | 2008.12.09 05:28 | 1.9566 | 0.00 | 0.00 | 0.00 | -65.78 |
| 2553703 | 2008.12.09 02:54 | buy | 1.00 | euraud | 1.9579 | 0.0000 | 0.0000 | 2008.12.09 05:28 | 1.9566 | 0.00 | 0.00 | 0.00 | -85.51 |
| 2553941 | 2008.12.09 06:13 | buy | 1.00 | euraud | 1.9567 | 0.0000 | 0.0000 | 2008.12.09 06:17 | 1.9583 | 0.00 | 0.00 | 0.00 | 105.16 |
| 2554033 | 2008.12.09 06:31 | buy | 1.00 | euraud | 1.9635 | 0.0000 | 0.0000 | 2008.12.09 06:43 | 1.9651 | 0.00 | 0.00 | 0.00 | 104.72 |
| 2554121 | 2008.12.09 07:24 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.09 07:38 | 1.9630 | 0.00 | 0.00 | 0.00 | 111.47 |
| 2554104 | 2008.12.09 07:12 | buy | 1.00 | euraud | 1.9614 | 0.0000 | 0.0000 | 2008.12.09 07:38 | 1.9628 | 0.00 | 0.00 | 0.00 | 91.80 |
| 2554082 | 2008.12.09 07:00 | buy | 1.00 | euraud | 1.9649 | 0.0000 | 0.0000 | 2008.12.09 07:38 | 1.9628 | 0.00 | 0.00 | 0.00 | -137.69 |
| 2554094 | 2008.12.09 07:07 | buy | 1.00 | euraud | 1.9636 | 0.0000 | 0.0000 | 2008.12.09 07:38 | 1.9628 | 0.00 | 0.00 | 0.00 | -52.45 |
| 2554160 | 2008.12.09 07:55 | buy | 1.00 | euraud | 1.9616 | 0.0000 | 0.0000 | 2008.12.09 08:00 | 1.9618 | 0.00 | 0.00 | 0.00 | 13.11 |
| 2554159 | 2008.12.09 07:55 | sell | 1.00 | audusd | 0.6570 | 0.0000 | 0.0000 | 2008.12.09 08:00 | 0.6563 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2554320 | 2008.12.09 08:42 | sell | 1.00 | audusd | 0.6558 | 0.0000 | 0.0000 | 2008.12.09 08:46 | 0.6548 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2554270 | 2008.12.09 08:29 | sell | 1.00 | eurchf | 1.5571 | 0.0000 | 0.0000 | 2008.12.09 08:46 | 1.5584 | 0.00 | 0.00 | 0.00 | -107.25 |
| 2554274 | 2008.12.09 08:30 | sell | 1.00 | eurchf | 1.5576 | 0.0000 | 0.0000 | 2008.12.09 08:46 | 1.5584 | 0.00 | 0.00 | 0.00 | -66.00 |
| 2554252 | 2008.12.09 08:20 | buy | 1.00 | euraud | 1.9611 | 0.0000 | 0.0000 | 2008.12.09 08:46 | 1.9635 | 0.00 | 0.00 | 0.00 | 157.06 |
| 2554231 | 2008.12.09 08:12 | buy | 1.00 | euraud | 1.9629 | 0.0000 | 0.0000 | 2008.12.09 08:46 | 1.9640 | 0.00 | 0.00 | 0.00 | 71.98 |
| 2554366 | 2008.12.09 08:58 | buy | 1.00 | euraud | 1.9651 | 0.0000 | 0.0000 | 2008.12.09 09:00 | 1.9660 | 0.00 | 0.00 | 0.00 | 58.90 |
| 2554347 | 2008.12.09 08:50 | sell | 1.00 | eurchf | 1.5591 | 0.0000 | 0.0000 | 2008.12.09 09:00 | 1.5583 | 0.00 | 0.00 | 0.00 | 66.07 |
| 2554394 | 2008.12.09 09:05 | buy | 1.00 | euraud | 1.9633 | 0.0000 | 0.0000 | 2008.12.09 09:07 | 1.9656 | 0.00 | 0.00 | 0.00 | 150.49 |
| 2554402 | 2008.12.09 09:10 | sell | 1.00 | eurchf | 1.5589 | 0.0000 | 0.0000 | 2008.12.09 09:20 | 1.5576 | 0.00 | 0.00 | 0.00 | 107.09 |
| 2554515 | 2008.12.09 09:23 | buy | 1.00 | euraud | 1.9714 | 0.0000 | 0.0000 | 2008.12.09 09:30 | 1.9730 | 0.00 | 0.00 | 0.00 | 104.08 |
| 2554675 | 2008.12.09 09:56 | sell | 1.00 | audusd | 0.6531 | 0.0000 | 0.0000 | 2008.12.09 10:11 | 0.6531 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2554642 | 2008.12.09 09:47 | buy | 1.00 | euraud | 1.9682 | 0.0000 | 0.0000 | 2008.12.09 10:11 | 1.9717 | 0.00 | 0.00 | 0.00 | 228.45 |
| 2554629 | 2008.12.09 09:46 | buy | 1.00 | euraud | 1.9705 | 0.0000 | 0.0000 | 2008.12.09 10:11 | 1.9717 | 0.00 | 0.00 | 0.00 | 78.32 |
| 2554620 | 2008.12.09 09:45 | sell | 1.00 | audusd | 0.6517 | 0.0000 | 0.0000 | 2008.12.09 10:11 | 0.6531 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2554608 | 2008.12.09 09:43 | sell | 1.00 | eurchf | 1.5578 | 0.0000 | 0.0000 | 2008.12.09 10:11 | 1.5581 | 0.00 | 0.00 | 0.00 | -24.78 |
| 2554603 | 2008.12.09 09:42 | buy | 1.00 | euraud | 1.9723 | 0.0000 | 0.0000 | 2008.12.09 10:11 | 1.9715 | 0.00 | 0.00 | 0.00 | -52.21 |
| 2554595 | 2008.12.09 09:40 | buy | 1.00 | euraud | 1.9743 | 0.0000 | 0.0000 | 2008.12.09 10:11 | 1.9720 | 0.00 | 0.00 | 0.00 | -150.10 |
| 2554816 | 2008.12.09 10:22 | sell | 1.00 | audusd | 0.6531 | 0.0000 | 0.0000 | 2008.12.09 10:24 | 0.6528 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2554815 | 2008.12.09 10:22 | buy | 1.00 | euraud | 1.9704 | 0.0000 | 0.0000 | 2008.12.09 10:24 | 1.9716 | 0.00 | 0.00 | 0.00 | 78.28 |
| 2554802 | 2008.12.09 10:20 | buy | 1.00 | euraud | 1.9716 | 0.0000 | 0.0000 | 2008.12.09 10:24 | 1.9718 | 0.00 | 0.00 | 0.00 | 13.04 |
| 2554998 | 2008.12.09 11:04 | sell | 1.00 | audusd | 0.6547 | 0.0000 | 0.0000 | 2008.12.09 11:15 | 0.6544 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2554946 | 2008.12.09 10:54 | buy | 1.00 | euraud | 1.9687 | 0.0000 | 0.0000 | 2008.12.09 11:16 | 1.9689 | 0.00 | 0.00 | 0.00 | 13.08 |
| 2554955 | 2008.12.09 10:56 | buy | 1.00 | euraud | 1.9670 | 0.0000 | 0.0000 | 2008.12.09 11:16 | 1.9689 | 0.00 | 0.00 | 0.00 | 124.26 |
| 2554933 | 2008.12.09 10:46 | sell | 1.00 | eurchf | 1.5590 | 0.0000 | 0.0000 | 2008.12.09 11:16 | 1.5593 | 0.00 | 0.00 | 0.00 | -24.78 |
| 2554869 | 2008.12.09 10:32 | buy | 1.00 | euraud | 1.9691 | 0.0000 | 0.0000 | 2008.12.09 11:16 | 1.9688 | 0.00 | 0.00 | 0.00 | -19.62 |
| 2554847 | 2008.12.09 10:28 | buy | 1.00 | euraud | 1.9707 | 0.0000 | 0.0000 | 2008.12.09 11:16 | 1.9688 | 0.00 | 0.00 | 0.00 | -124.24 |
| 2555110 | 2008.12.09 11:34 | buy | 1.00 | euraud | 1.9634 | 0.0000 | 0.0000 | 2008.12.09 11:38 | 1.9643 | 0.00 | 0.00 | 0.00 | 58.91 |
| 2555080 | 2008.12.09 11:28 | sell | 1.00 | audusd | 0.6557 | 0.0000 | 0.0000 | 2008.12.09 11:39 | 0.6549 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2555072 | 2008.12.09 11:26 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 0.0000 | 2008.12.09 11:39 | 1.9646 | 0.00 | 0.00 | 0.00 | -26.18 |
| 2555041 | 2008.12.09 11:20 | buy | 1.00 | euraud | 1.9662 | 0.0000 | 0.0000 | 2008.12.09 11:39 | 1.9646 | 0.00 | 0.00 | 0.00 | -104.73 |
| 2555150 | 2008.12.09 11:51 | buy | 1.00 | euraud | 1.9631 | 0.0000 | 0.0000 | 2008.12.09 11:57 | 1.9643 | 0.00 | 0.00 | 0.00 | 78.60 |
| 2555144 | 2008.12.09 11:48 | sell | 1.00 | audusd | 0.6557 | 0.0000 | 0.0000 | 2008.12.09 11:57 | 0.6554 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2555304 | 2008.12.09 12:10 | buy | 1.00 | euraud | 1.9605 | 0.0000 | 0.0000 | 2008.12.09 12:32 | 1.9608 | 0.00 | 0.00 | 0.00 | 19.63 |
| 2555302 | 2008.12.09 12:10 | buy | 1.00 | euraud | 1.9593 | 0.0000 | 0.0000 | 2008.12.09 12:32 | 1.9608 | 0.00 | 0.00 | 0.00 | 98.13 |
| 2555207 | 2008.12.09 12:03 | buy | 1.00 | euraud | 1.9607 | 0.0000 | 0.0000 | 2008.12.09 12:32 | 1.9608 | 0.00 | 0.00 | 0.00 | 6.55 |
| 2555189 | 2008.12.09 12:02 | sell | 1.00 | eurchf | 1.5612 | 0.0000 | 0.0000 | 2008.12.09 12:32 | 1.5599 | 0.00 | 0.00 | 0.00 | 106.96 |
| 2555172 | 2008.12.09 12:00 | sell | 1.00 | eurchf | 1.5600 | 0.0000 | 0.0000 | 2008.12.09 12:32 | 1.5601 | 0.00 | 0.00 | 0.00 | -8.23 |
| 2555188 | 2008.12.09 12:02 | buy | 1.00 | euraud | 1.9622 | 0.0000 | 0.0000 | 2008.12.09 12:32 | 1.9602 | 0.00 | 0.00 | 0.00 | -130.90 |
| 2555418 | 2008.12.09 12:32 | buy | 1.00 | euraud | 1.9593 | 0.0000 | 0.0000 | 2008.12.09 12:53 | 1.9609 | 0.00 | 0.00 | 0.00 | 104.71 |
| 2555519 | 2008.12.09 13:09 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.09 13:10 | 1.9603 | 0.00 | 0.00 | 0.00 | 58.98 |
| 2555508 | 2008.12.09 13:08 | sell | 1.00 | eurchf | 1.5601 | 0.0000 | 0.0000 | 2008.12.09 13:10 | 1.5597 | 0.00 | 0.00 | 0.00 | 32.96 |
| 2555515 | 2008.12.09 13:09 | sell | 1.00 | audusd | 0.6557 | 0.0000 | 0.0000 | 2008.12.09 13:10 | 0.6556 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2556602 | 2008.12.09 14:23 | sell | 1.00 | eurchf | 1.5598 | 0.0000 | 0.0000 | 2008.12.09 14:25 | 1.5601 | 0.00 | 0.00 | 0.00 | -24.66 |
| 2556570 | 2008.12.09 14:17 | sell | 1.00 | eurchf | 1.5600 | 0.0000 | 0.0000 | 2008.12.09 14:25 | 1.5601 | 0.00 | 0.00 | 0.00 | -8.22 |
| 2556556 | 2008.12.09 14:15 | buy | 1.00 | euraud | 1.9598 | 0.0000 | 0.0000 | 2008.12.09 14:25 | 1.9617 | 0.00 | 0.00 | 0.00 | 124.18 |
| 2556430 | 2008.12.09 14:02 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.09 14:25 | 1.9617 | 0.00 | 0.00 | 0.00 | 150.33 |
| 2555633 | 2008.12.09 13:52 | sell | 1.00 | audusd | 0.6556 | 0.0000 | 0.0000 | 2008.12.09 14:25 | 0.6540 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2555831 | 2008.12.09 13:57 | buy | 1.00 | euraud | 1.9617 | 0.0000 | 0.0000 | 2008.12.09 14:25 | 1.9614 | 0.00 | 0.00 | 0.00 | -19.61 |
| 2555632 | 2008.12.09 13:52 | buy | 1.00 | euraud | 1.9624 | 0.0000 | 0.0000 | 2008.12.09 14:25 | 1.9613 | 0.00 | 0.00 | 0.00 | -71.89 |
| 2555600 | 2008.12.09 13:38 | sell | 1.00 | eurchf | 1.5600 | 0.0000 | 0.0000 | 2008.12.09 14:25 | 1.5598 | 0.00 | 0.00 | 0.00 | 16.44 |
| 2555584 | 2008.12.09 13:35 | buy | 1.00 | euraud | 1.9632 | 0.0000 | 0.0000 | 2008.12.09 14:26 | 1.9608 | 0.00 | 0.00 | 0.00 | -156.80 |
| 2556738 | 2008.12.09 14:39 | buy | 1.00 | euraud | 1.9611 | 0.0000 | 0.0000 | 2008.12.09 14:44 | 1.9629 | 0.00 | 0.00 | 0.00 | 117.46 |
| 2557096 | 2008.12.09 14:55 | buy | 1.00 | euraud | 1.9617 | 0.0000 | 0.0000 | 2008.12.09 15:03 | 1.9644 | 0.00 | 0.00 | 0.00 | 176.17 |
| 2557073 | 2008.12.09 14:46 | buy | 1.00 | euraud | 1.9617 | 0.0000 | 0.0000 | 2008.12.09 15:03 | 1.9644 | 0.00 | 0.00 | 0.00 | 176.17 |
| 2557187 | 2008.12.09 15:14 | sell | 1.00 | audusd | 0.6532 | 0.0000 | 0.0000 | 2008.12.09 15:20 | 0.6526 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2557174 | 2008.12.09 15:12 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 0.0000 | 2008.12.09 15:20 | 1.9657 | 0.00 | 0.00 | 0.00 | 45.65 |
| 2557231 | 2008.12.09 15:27 | sell | 1.00 | eurchf | 1.5600 | 0.0000 | 0.0000 | 2008.12.09 15:39 | 1.5603 | 0.00 | 0.00 | 0.00 | -24.70 |
| 2557225 | 2008.12.09 15:25 | sell | 1.00 | audusd | 0.6544 | 0.0000 | 0.0000 | 2008.12.09 15:39 | 0.6540 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2557213 | 2008.12.09 15:23 | buy | 1.00 | euraud | 1.9632 | 0.0000 | 0.0000 | 2008.12.09 15:40 | 1.9649 | 0.00 | 0.00 | 0.00 | 111.11 |
| 2557209 | 2008.12.09 15:22 | buy | 1.00 | euraud | 1.9649 | 0.0000 | 0.0000 | 2008.12.09 15:40 | 1.9649 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2557615 | 2008.12.09 15:47 | sell | 1.00 | audusd | 0.6545 | 0.0000 | 0.0000 | 2008.12.09 15:52 | 0.6534 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2557612 | 2008.12.09 15:47 | buy | 1.00 | euraud | 1.9638 | 0.0000 | 0.0000 | 2008.12.09 15:53 | 1.9674 | 0.00 | 0.00 | 0.00 | 235.08 |
| 2557286 | 2008.12.09 15:42 | buy | 1.00 | euraud | 1.9651 | 0.0000 | 0.0000 | 2008.12.09 15:53 | 1.9674 | 0.00 | 0.00 | 0.00 | 150.21 |
| 2557294 | 2008.12.09 15:43 | sell | 1.00 | eurchf | 1.5600 | 0.0000 | 0.0000 | 2008.12.09 15:53 | 1.5609 | 0.00 | 0.00 | 0.00 | -74.11 |
| 2557756 | 2008.12.09 16:16 | sell | 1.00 | audusd | 0.6546 | 0.0000 | 0.0000 | 2008.12.09 16:27 | 0.6536 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2557744 | 2008.12.09 16:14 | buy | 1.00 | euraud | 1.9672 | 0.0000 | 0.0000 | 2008.12.09 16:27 | 1.9698 | 0.00 | 0.00 | 0.00 | 169.91 |
| 2557724 | 2008.12.09 16:07 | sell | 1.00 | eurchf | 1.5623 | 0.0000 | 0.0000 | 2008.12.09 16:27 | 1.5629 | 0.00 | 0.00 | 0.00 | -49.42 |
| 2557723 | 2008.12.09 16:07 | sell | 1.00 | audusd | 0.6533 | 0.0000 | 0.0000 | 2008.12.09 16:27 | 0.6539 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2557722 | 2008.12.09 16:07 | sell | 1.00 | eurchf | 1.5620 | 0.0000 | 0.0000 | 2008.12.09 16:27 | 1.5629 | 0.00 | 0.00 | 0.00 | -74.13 |
| 2557675 | 2008.12.09 15:58 | buy | 1.00 | euraud | 1.9694 | 0.0000 | 0.0000 | 2008.12.09 16:27 | 1.9693 | 0.00 | 0.00 | 0.00 | -6.53 |
| 2557806 | 2008.12.09 16:27 | buy | 1.00 | euraud | 1.9687 | 0.0000 | 0.0000 | 2008.12.09 16:29 | 1.9707 | 0.00 | 0.00 | 0.00 | 130.62 |
| 2557980 | 2008.12.09 16:51 | buy | 1.00 | euraud | 1.9633 | 0.0000 | 0.0000 | 2008.12.09 16:54 | 1.9652 | 0.00 | 0.00 | 0.00 | 124.61 |
| 2557951 | 2008.12.09 16:44 | sell | 1.00 | audusd | 0.6583 | 0.0000 | 0.0000 | 2008.12.09 16:54 | 0.6562 | 0.00 | 0.00 | 0.00 | 210.00 |
| 2557956 | 2008.12.09 16:44 | buy | 1.00 | euraud | 1.9616 | 0.0000 | 0.0000 | 2008.12.09 16:54 | 1.9652 | 0.00 | 0.00 | 0.00 | 236.09 |
| 2557945 | 2008.12.09 16:44 | sell | 1.00 | eurchf | 1.5634 | 0.0000 | 0.0000 | 2008.12.09 16:54 | 1.5627 | 0.00 | 0.00 | 0.00 | 57.76 |
| 2557924 | 2008.12.09 16:41 | buy | 1.00 | euraud | 1.9635 | 0.0000 | 0.0000 | 2008.12.09 16:54 | 1.9653 | 0.00 | 0.00 | 0.00 | 118.04 |
| 2557923 | 2008.12.09 16:41 | sell | 1.00 | audusd | 0.6570 | 0.0000 | 0.0000 | 2008.12.09 16:54 | 0.6561 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2557869 | 2008.12.09 16:35 | buy | 1.00 | euraud | 1.9657 | 0.0000 | 0.0000 | 2008.12.09 16:54 | 1.9655 | 0.00 | 0.00 | 0.00 | -13.12 |
| 2557853 | 2008.12.09 16:34 | sell | 1.00 | audusd | 0.6560 | 0.0000 | 0.0000 | 2008.12.09 16:54 | 0.6559 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2557841 | 2008.12.09 16:32 | buy | 1.00 | euraud | 1.9677 | 0.0000 | 0.0000 | 2008.12.09 16:54 | 1.9660 | 0.00 | 0.00 | 0.00 | -111.44 |
| 2557847 | 2008.12.09 16:33 | buy | 1.00 | euraud | 1.9667 | 0.0000 | 0.0000 | 2008.12.09 16:54 | 1.9660 | 0.00 | 0.00 | 0.00 | -45.89 |
| 2557831 | 2008.12.09 16:32 | sell | 1.00 | audusd | 0.6544 | 0.0000 | 0.0000 | 2008.12.09 16:54 | 0.6558 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2558020 | 2008.12.09 16:58 | sell | 1.00 | audusd | 0.6570 | 0.0000 | 0.0000 | 2008.12.09 16:59 | 0.6561 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2558009 | 2008.12.09 16:58 | buy | 1.00 | euraud | 1.9656 | 0.0000 | 0.0000 | 2008.12.09 16:59 | 1.9659 | 0.00 | 0.00 | 0.00 | 19.66 |
| 2558034 | 2008.12.09 17:00 | buy | 1.00 | euraud | 1.9632 | 0.0000 | 0.0000 | 2008.12.09 17:08 | 1.9641 | 0.00 | 0.00 | 0.00 | 59.10 |
| 2558035 | 2008.12.09 17:00 | sell | 1.00 | audusd | 0.6571 | 0.0000 | 0.0000 | 2008.12.09 17:08 | 0.6570 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2558226 | 2008.12.09 17:03 | sell | 1.00 | eurchf | 1.5618 | 0.0000 | 0.0000 | 2008.12.09 17:08 | 1.5614 | 0.00 | 0.00 | 0.00 | 33.05 |
| 2558026 | 2008.12.09 16:59 | buy | 1.00 | euraud | 1.9641 | 0.0000 | 0.0000 | 2008.12.09 17:08 | 1.9642 | 0.00 | 0.00 | 0.00 | 6.56 |
| 2558578 | 2008.12.09 17:16 | buy | 1.00 | euraud | 1.9609 | 0.0000 | 0.0000 | 2008.12.09 17:24 | 1.9629 | 0.00 | 0.00 | 0.00 | 131.34 |
| 2558547 | 2008.12.09 17:09 | buy | 1.00 | euraud | 1.9633 | 0.0000 | 0.0000 | 2008.12.09 17:24 | 1.9629 | 0.00 | 0.00 | 0.00 | -26.27 |
| 2558607 | 2008.12.09 17:26 | buy | 1.00 | euraud | 1.9628 | 0.0000 | 0.0000 | 2008.12.09 17:30 | 1.9637 | 0.00 | 0.00 | 0.00 | 59.16 |
| 2558624 | 2008.12.09 17:29 | buy | 1.00 | euraud | 1.9630 | 0.0000 | 0.0000 | 2008.12.09 17:30 | 1.9637 | 0.00 | 0.00 | 0.00 | 46.01 |
| 2558665 | 2008.12.09 17:35 | buy | 1.00 | euraud | 1.9631 | 0.0000 | 0.0000 | 2008.12.09 17:38 | 1.9644 | 0.00 | 0.00 | 0.00 | 85.47 |
| 2558655 | 2008.12.09 17:35 | sell | 1.00 | audusd | 0.6584 | 0.0000 | 0.0000 | 2008.12.09 17:38 | 0.6579 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2558664 | 2008.12.09 17:35 | sell | 1.00 | eurchf | 1.5634 | 0.0000 | 0.0000 | 2008.12.09 17:38 | 1.5630 | 0.00 | 0.00 | 0.00 | 33.07 |
| 2558630 | 2008.12.09 17:30 | sell | 1.00 | eurchf | 1.5622 | 0.0000 | 0.0000 | 2008.12.09 17:38 | 1.5630 | 0.00 | 0.00 | 0.00 | -66.14 |
| 2558654 | 2008.12.09 17:35 | buy | 1.00 | euraud | 1.9653 | 0.0000 | 0.0000 | 2008.12.09 17:38 | 1.9644 | 0.00 | 0.00 | 0.00 | -59.18 |
| 2558862 | 2008.12.09 18:14 | buy | 1.00 | euraud | 1.9631 | 0.0000 | 0.0000 | 2008.12.09 18:16 | 1.9645 | 0.00 | 0.00 | 0.00 | 92.48 |
| 2558819 | 2008.12.09 18:12 | sell | 1.00 | eurchf | 1.5635 | 0.0000 | 0.0000 | 2008.12.09 18:16 | 1.5629 | 0.00 | 0.00 | 0.00 | 49.84 |
| 2558792 | 2008.12.09 18:08 | sell | 1.00 | eurchf | 1.5622 | 0.0000 | 0.0000 | 2008.12.09 18:16 | 1.5630 | 0.00 | 0.00 | 0.00 | -66.45 |
| 2558740 | 2008.12.09 17:53 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.09 18:16 | 1.9637 | 0.00 | 0.00 | 0.00 | 158.54 |
| 2558814 | 2008.12.09 18:12 | sell | 1.00 | audusd | 0.6610 | 0.0000 | 0.0000 | 2008.12.09 18:16 | 0.6612 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2558705 | 2008.12.09 17:44 | buy | 1.00 | euraud | 1.9632 | 0.0000 | 0.0000 | 2008.12.09 18:16 | 1.9637 | 0.00 | 0.00 | 0.00 | 33.03 |
| 2558704 | 2008.12.09 17:44 | buy | 1.00 | euraud | 1.9651 | 0.0000 | 0.0000 | 2008.12.09 18:16 | 1.9637 | 0.00 | 0.00 | 0.00 | -92.49 |
| 2558726 | 2008.12.09 17:51 | sell | 1.00 | audusd | 0.6596 | 0.0000 | 0.0000 | 2008.12.09 18:16 | 0.6612 | 0.00 | 0.00 | 0.00 | -160.00 |
| 2558684 | 2008.12.09 17:41 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 0.0000 | 2008.12.09 18:16 | 1.9640 | 0.00 | 0.00 | 0.00 | -66.07 |
| 2558872 | 2008.12.09 18:17 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.09 18:22 | 1.9620 | 0.00 | 0.00 | 0.00 | 46.28 |
| 2558985 | 2008.12.09 18:20 | sell | 1.00 | audusd | 0.6623 | 0.0000 | 0.0000 | 2008.12.09 18:22 | 0.6617 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2559360 | 2008.12.09 18:59 | buy | 1.00 | euraud | 1.9574 | 0.0000 | 0.0000 | 2008.12.09 19:01 | 1.9584 | 0.00 | 0.00 | 0.00 | 66.21 |
| 2559338 | 2008.12.09 18:53 | buy | 1.00 | euraud | 1.9575 | 0.0000 | 0.0000 | 2008.12.09 19:01 | 1.9584 | 0.00 | 0.00 | 0.00 | 59.58 |
| 2559332 | 2008.12.09 18:51 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.09 19:01 | 1.9584 | 0.00 | 0.00 | 0.00 | -66.21 |
| 2559346 | 2008.12.09 18:54 | buy | 1.00 | euraud | 1.9558 | 0.0000 | 0.0000 | 2008.12.09 19:01 | 1.9584 | 0.00 | 0.00 | 0.00 | 172.14 |
| 2559304 | 2008.12.09 18:43 | buy | 1.00 | euraud | 1.9593 | 0.0000 | 0.0000 | 2008.12.09 19:01 | 1.9583 | 0.00 | 0.00 | 0.00 | -66.21 |
| 2559318 | 2008.12.09 18:43 | sell | 1.00 | audusd | 0.6635 | 0.0000 | 0.0000 | 2008.12.09 19:01 | 0.6626 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2559274 | 2008.12.09 18:37 | buy | 1.00 | usdchf | 1.2012 | 0.0000 | 0.0000 | 2008.12.09 19:01 | 1.2028 | 0.00 | 0.00 | 0.00 | 133.02 |
| 2559233 | 2008.12.09 18:30 | buy | 1.00 | usdchf | 1.2027 | 0.0000 | 0.0000 | 2008.12.09 19:01 | 1.2028 | 0.00 | 0.00 | 0.00 | 8.31 |
| 2559258 | 2008.12.09 18:35 | buy | 1.00 | euraud | 1.9604 | 0.0000 | 0.0000 | 2008.12.09 19:01 | 1.9583 | 0.00 | 0.00 | 0.00 | -139.04 |
| 2559235 | 2008.12.09 18:30 | sell | 1.00 | audusd | 0.6622 | 0.0000 | 0.0000 | 2008.12.09 19:01 | 0.6626 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2559227 | 2008.12.09 18:29 | buy | 1.00 | euraud | 1.9630 | 0.0000 | 0.0000 | 2008.12.09 19:01 | 1.9581 | 0.00 | 0.00 | 0.00 | -324.43 |
| 2559435 | 2008.12.09 19:15 | buy | 1.00 | euraud | 1.9574 | 0.0000 | 0.0000 | 2008.12.09 19:18 | 1.9591 | 0.00 | 0.00 | 0.00 | 112.17 |
| 2559424 | 2008.12.09 19:13 | sell | 1.00 | usdchf | 1.2052 | 0.0000 | 0.0000 | 2008.12.09 19:18 | 1.2058 | 0.00 | 0.00 | 0.00 | -49.76 |
| 2559431 | 2008.12.09 19:15 | sell | 1.00 | usdchf | 1.2061 | 0.0000 | 0.0000 | 2008.12.09 19:18 | 1.2058 | 0.00 | 0.00 | 0.00 | 24.88 |
| 2559402 | 2008.12.09 19:10 | buy | 1.00 | euraud | 1.9589 | 0.0000 | 0.0000 | 2008.12.09 19:18 | 1.9591 | 0.00 | 0.00 | 0.00 | 13.20 |
| 2559847 | 2008.12.09 19:47 | buy | 1.00 | euraud | 1.9601 | 0.0000 | 0.0000 | 2008.12.09 19:58 | 1.9628 | 0.00 | 0.00 | 0.00 | 177.77 |
| 2559878 | 2008.12.09 19:48 | buy | 1.00 | euraud | 1.9590 | 0.0000 | 0.0000 | 2008.12.09 19:58 | 1.9628 | 0.00 | 0.00 | 0.00 | 250.19 |
| 2559628 | 2008.12.09 19:42 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.09 19:58 | 1.9622 | 0.00 | 0.00 | 0.00 | 184.35 |
| 2559599 | 2008.12.09 19:39 | sell | 1.00 | audusd | 0.6599 | 0.0000 | 0.0000 | 2008.12.09 19:58 | 0.6592 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2559597 | 2008.12.09 19:39 | buy | 1.00 | euraud | 1.9620 | 0.0000 | 0.0000 | 2008.12.09 19:58 | 1.9622 | 0.00 | 0.00 | 0.00 | 13.17 |
| 2559603 | 2008.12.09 19:39 | buy | 1.00 | euraud | 1.9602 | 0.0000 | 0.0000 | 2008.12.09 19:58 | 1.9622 | 0.00 | 0.00 | 0.00 | 131.68 |
| 2559559 | 2008.12.09 19:38 | buy | 1.00 | euraud | 1.9648 | 0.0000 | 0.0000 | 2008.12.09 19:58 | 1.9622 | 0.00 | 0.00 | 0.00 | -171.24 |
| 2559532 | 2008.12.09 19:37 | sell | 1.00 | audusd | 0.6571 | 0.0000 | 0.0000 | 2008.12.09 19:58 | 0.6591 | 0.00 | 0.00 | 0.00 | -200.00 |
| 2559534 | 2008.12.09 19:38 | buy | 1.00 | euraud | 1.9657 | 0.0000 | 0.0000 | 2008.12.09 19:58 | 1.9622 | 0.00 | 0.00 | 0.00 | -230.51 |
| 2559568 | 2008.12.09 19:38 | sell | 1.00 | audusd | 0.6584 | 0.0000 | 0.0000 | 2008.12.09 19:58 | 0.6592 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2559530 | 2008.12.09 19:36 | buy | 1.00 | euraud | 1.9688 | 0.0000 | 0.0000 | 2008.12.09 19:58 | 1.9622 | 0.00 | 0.00 | 0.00 | -434.68 |
| 2559496 | 2008.12.09 19:28 | sell | 1.00 | usdchf | 1.2064 | 0.0000 | 0.0000 | 2008.12.09 19:58 | 1.2061 | 0.00 | 0.00 | 0.00 | 24.87 |
| 2560233 | 2008.12.09 20:09 | sell | 1.00 | usdchf | 1.2074 | 0.0000 | 0.0000 | 2008.12.09 20:41 | 1.2068 | 0.00 | 0.00 | 0.00 | 49.72 |
| 2560330 | 2008.12.09 20:35 | sell | 1.00 | eurchf | 1.5578 | 0.0000 | 0.0000 | 2008.12.09 20:41 | 1.5571 | 0.00 | 0.00 | 0.00 | 58.00 |
| 2560331 | 2008.12.09 20:37 | buy | 1.00 | euraud | 1.9632 | 0.0000 | 0.0000 | 2008.12.09 20:41 | 1.9627 | 0.00 | 0.00 | 0.00 | -32.85 |
| 2560333 | 2008.12.09 20:37 | buy | 1.00 | euraud | 1.9623 | 0.0000 | 0.0000 | 2008.12.09 20:41 | 1.9627 | 0.00 | 0.00 | 0.00 | 26.29 |
| 2560218 | 2008.12.09 20:08 | sell | 1.00 | usdchf | 1.2061 | 0.0000 | 0.0000 | 2008.12.09 20:41 | 1.2068 | 0.00 | 0.00 | 0.00 | -58.00 |
| 2560424 | 2008.12.09 21:07 | sell | 1.00 | usdchf | 1.2061 | 0.0000 | 0.0000 | 2008.12.09 21:14 | 1.2068 | 0.00 | 0.00 | 0.00 | -58.00 |
| 2560415 | 2008.12.09 21:04 | sell | 1.00 | audusd | 0.6598 | 0.0000 | 0.0000 | 2008.12.09 21:14 | 0.6588 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2560432 | 2008.12.09 21:09 | buy | 1.00 | euraud | 1.9585 | 0.0000 | 0.0000 | 2008.12.09 21:14 | 1.9607 | 0.00 | 0.00 | 0.00 | 144.78 |
| 2560388 | 2008.12.09 20:56 | sell | 1.00 | eurchf | 1.5578 | 0.0000 | 0.0000 | 2008.12.09 21:14 | 1.5580 | 0.00 | 0.00 | 0.00 | -16.58 |
| 2560413 | 2008.12.09 21:04 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.09 21:14 | 1.9607 | 0.00 | 0.00 | 0.00 | 85.56 |
| 2560372 | 2008.12.09 20:55 | buy | 1.00 | euraud | 1.9588 | 0.0000 | 0.0000 | 2008.12.09 21:14 | 1.9607 | 0.00 | 0.00 | 0.00 | 125.04 |
| 2560358 | 2008.12.09 20:48 | sell | 1.00 | audusd | 0.6583 | 0.0000 | 0.0000 | 2008.12.09 21:14 | 0.6588 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2560357 | 2008.12.09 20:48 | buy | 1.00 | euraud | 1.9612 | 0.0000 | 0.0000 | 2008.12.09 21:14 | 1.9607 | 0.00 | 0.00 | 0.00 | -32.90 |
| 2560356 | 2008.12.09 20:46 | buy | 1.00 | euraud | 1.9629 | 0.0000 | 0.0000 | 2008.12.09 21:14 | 1.9607 | 0.00 | 0.00 | 0.00 | -144.78 |
| 2560453 | 2008.12.09 21:15 | buy | 1.00 | euraud | 1.9580 | 0.0000 | 0.0000 | 2008.12.09 21:17 | 1.9603 | 0.00 | 0.00 | 0.00 | 151.36 |
| 2560654 | 2008.12.09 21:40 | buy | 1.00 | euraud | 1.9614 | 0.0000 | 0.0000 | 2008.12.09 21:43 | 1.9637 | 0.00 | 0.00 | 0.00 | 151.27 |
| 2560492 | 2008.12.09 21:34 | buy | 1.00 | euraud | 1.9629 | 0.0000 | 0.0000 | 2008.12.09 21:43 | 1.9637 | 0.00 | 0.00 | 0.00 | 52.62 |
| 2560605 | 2008.12.09 21:39 | sell | 1.00 | audusd | 0.6583 | 0.0000 | 0.0000 | 2008.12.09 21:43 | 0.6586 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2560796 | 2008.12.09 21:50 | sell | 1.00 | usdchf | 1.2049 | 0.0000 | 0.0000 | 2008.12.09 21:56 | 1.2048 | 0.00 | 0.00 | 0.00 | 8.30 |
| 2560785 | 2008.12.09 21:46 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.09 21:56 | 1.9625 | 0.00 | 0.00 | 0.00 | 79.00 |
| 2560864 | 2008.12.09 22:03 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 0.0000 | 2008.12.09 22:05 | 1.9672 | 0.00 | 0.00 | 0.00 | 144.43 |
| 2560899 | 2008.12.09 22:18 | sell | 1.00 | usdchf | 1.2061 | 0.0000 | 0.0000 | 2008.12.09 22:19 | 1.2062 | 0.00 | 0.00 | 0.00 | -8.29 |
| 2560887 | 2008.12.09 22:13 | buy | 1.00 | euraud | 1.9666 | 0.0000 | 0.0000 | 2008.12.09 22:19 | 1.9683 | 0.00 | 0.00 | 0.00 | 111.44 |
| 2560962 | 2008.12.09 22:48 | buy | 1.00 | euraud | 1.9632 | 0.0000 | 0.0000 | 2008.12.09 23:08 | 1.9646 | 0.00 | 0.00 | -10.21 | 92.00 |
| 2560971 | 2008.12.09 22:52 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.09 23:08 | 1.9646 | 0.00 | 0.00 | -10.21 | 216.85 |
| 2560945 | 2008.12.09 22:45 | sell | 1.00 | eurchf | 1.5577 | 0.0000 | 0.0000 | 2008.12.09 23:08 | 1.5585 | 0.00 | 0.00 | -14.69 | -66.34 |
| 2560954 | 2008.12.09 22:46 | sell | 1.00 | audusd | 0.6586 | 0.0000 | 0.0000 | 2008.12.09 23:08 | 0.6579 | 0.00 | 0.00 | -22.00 | 70.00 |
| 2560956 | 2008.12.09 22:46 | buy | 1.00 | euraud | 1.9641 | 0.0000 | 0.0000 | 2008.12.09 23:08 | 1.9646 | 0.00 | 0.00 | -10.21 | 32.86 |
| 2560929 | 2008.12.09 22:37 | buy | 1.00 | euraud | 1.9654 | 0.0000 | 0.0000 | 2008.12.09 23:08 | 1.9644 | 0.00 | 0.00 | -10.21 | -65.71 |
| 2560920 | 2008.12.09 22:35 | buy | 1.00 | euraud | 1.9668 | 0.0000 | 0.0000 | 2008.12.09 23:08 | 1.9644 | 0.00 | 0.00 | -10.21 | -157.73 |
| 2560921 | 2008.12.09 22:35 | sell | 1.00 | audusd | 0.6570 | 0.0000 | 0.0000 | 2008.12.09 23:08 | 0.6579 | 0.00 | 0.00 | -22.00 | -90.00 |
| 2561100 | 2008.12.10 00:26 | sell | 1.00 | usdchf | 1.2062 | 0.0000 | 0.0000 | 2008.12.10 00:59 | 1.2062 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2561041 | 2008.12.09 23:29 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 0.0000 | 2008.12.10 00:59 | 1.9659 | 0.00 | 0.00 | 0.00 | 59.14 |
| 2561095 | 2008.12.10 00:19 | buy | 1.00 | euraud | 1.9651 | 0.0000 | 0.0000 | 2008.12.10 00:59 | 1.9659 | 0.00 | 0.00 | 0.00 | 52.57 |
| 2561222 | 2008.12.10 01:41 | sell | 1.00 | eurchf | 1.5600 | 0.0000 | 0.0000 | 2008.12.10 01:54 | 1.5592 | 0.00 | 0.00 | 0.00 | 66.38 |
| 2561190 | 2008.12.10 01:20 | buy | 1.00 | euraud | 1.9651 | 0.0000 | 0.0000 | 2008.12.10 01:54 | 1.9641 | 0.00 | 0.00 | 0.00 | -65.83 |
| 2561201 | 2008.12.10 01:26 | buy | 1.00 | euraud | 1.9628 | 0.0000 | 0.0000 | 2008.12.10 01:54 | 1.9641 | 0.00 | 0.00 | 0.00 | 85.58 |
| 2561211 | 2008.12.10 01:38 | sell | 1.00 | audusd | 0.6596 | 0.0000 | 0.0000 | 2008.12.10 01:54 | 0.6587 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2561144 | 2008.12.10 01:06 | sell | 1.00 | audusd | 0.6583 | 0.0000 | 0.0000 | 2008.12.10 01:54 | 0.6587 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2561159 | 2008.12.10 01:08 | sell | 1.00 | eurchf | 1.5590 | 0.0000 | 0.0000 | 2008.12.10 01:54 | 1.5592 | 0.00 | 0.00 | 0.00 | -16.59 |
| 2561239 | 2008.12.10 01:58 | buy | 1.00 | euraud | 1.9636 | 0.0000 | 0.0000 | 2008.12.10 02:06 | 1.9652 | 0.00 | 0.00 | 0.00 | 105.19 |
| 2561375 | 2008.12.10 03:34 | buy | 1.00 | euraud | 1.9615 | 0.0000 | 0.0000 | 2008.12.10 03:46 | 1.9636 | 0.00 | 0.00 | 0.00 | 138.28 |
| 2561339 | 2008.12.10 03:04 | sell | 1.00 | audusd | 0.6596 | 0.0000 | 0.0000 | 2008.12.10 03:46 | 0.6590 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2561328 | 2008.12.10 03:01 | sell | 1.00 | eurchf | 1.5591 | 0.0000 | 0.0000 | 2008.12.10 03:46 | 1.5585 | 0.00 | 0.00 | 0.00 | 49.81 |
| 2561299 | 2008.12.10 02:47 | buy | 1.00 | euraud | 1.9635 | 0.0000 | 0.0000 | 2008.12.10 03:46 | 1.9639 | 0.00 | 0.00 | 0.00 | 26.34 |
| 2561294 | 2008.12.10 02:40 | sell | 1.00 | audusd | 0.6584 | 0.0000 | 0.0000 | 2008.12.10 03:46 | 0.6590 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2561278 | 2008.12.10 02:20 | buy | 1.00 | euraud | 1.9669 | 0.0000 | 0.0000 | 2008.12.10 03:46 | 1.9639 | 0.00 | 0.00 | 0.00 | -197.55 |
| 2561267 | 2008.12.10 02:13 | sell | 1.00 | usdchf | 1.2061 | 0.0000 | 0.0000 | 2008.12.10 03:46 | 1.2046 | 0.00 | 0.00 | 0.00 | 124.52 |
| 2561284 | 2008.12.10 02:33 | buy | 1.00 | euraud | 1.9649 | 0.0000 | 0.0000 | 2008.12.10 03:46 | 1.9639 | 0.00 | 0.00 | 0.00 | -65.85 |
| 2561851 | 2008.12.10 05:21 | buy | 1.00 | euraud | 1.9517 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 1.9567 | 0.00 | 0.00 | 0.00 | 330.60 |
| 2561847 | 2008.12.10 05:21 | sell | 1.00 | audusd | 0.6640 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 0.6616 | 0.00 | 0.00 | 0.00 | 240.00 |
| 2561818 | 2008.12.10 05:08 | buy | 1.00 | euraud | 1.9538 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 1.9568 | 0.00 | 0.00 | 0.00 | 198.36 |
| 2561779 | 2008.12.10 04:57 | buy | 1.00 | euraud | 1.9534 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 1.9568 | 0.00 | 0.00 | 0.00 | 224.81 |
| 2561846 | 2008.12.10 05:20 | buy | 1.00 | euraud | 1.9528 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 1.9568 | 0.00 | 0.00 | 0.00 | 264.48 |
| 2561758 | 2008.12.10 04:56 | sell | 1.00 | audusd | 0.6622 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 0.6616 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2561760 | 2008.12.10 04:56 | buy | 1.00 | euraud | 1.9555 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 1.9568 | 0.00 | 0.00 | 0.00 | 85.96 |
| 2561488 | 2008.12.10 04:46 | buy | 1.00 | euraud | 1.9567 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 1.9560 | 0.00 | 0.00 | 0.00 | -46.28 |
| 2561749 | 2008.12.10 04:55 | sell | 1.00 | eurchf | 1.5592 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 1.5599 | 0.00 | 0.00 | 0.00 | -58.09 |
| 2561531 | 2008.12.10 04:48 | buy | 1.00 | euraud | 1.9560 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 1.9560 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2561483 | 2008.12.10 04:44 | sell | 1.00 | audusd | 0.6610 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 0.6619 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2561477 | 2008.12.10 04:44 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 1.9560 | 0.00 | 0.00 | 0.00 | -224.84 |
| 2561466 | 2008.12.10 04:42 | sell | 1.00 | audusd | 0.6595 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 0.6619 | 0.00 | 0.00 | 0.00 | -240.00 |
| 2561465 | 2008.12.10 04:42 | buy | 1.00 | euraud | 1.9622 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 1.9562 | 0.00 | 0.00 | 0.00 | -396.78 |
| 2561445 | 2008.12.10 04:33 | buy | 1.00 | euraud | 1.9635 | 0.0000 | 0.0000 | 2008.12.10 05:47 | 1.9562 | 0.00 | 0.00 | 0.00 | -482.75 |
| 2561928 | 2008.12.10 05:55 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2008.12.10 06:02 | 1.9610 | 0.00 | 0.00 | 0.00 | 105.65 |
| 2562145 | 2008.12.10 07:41 | sell | 1.00 | audusd | 0.6610 | 0.0000 | 0.0000 | 2008.12.10 07:55 | 0.6601 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2562135 | 2008.12.10 07:40 | buy | 1.00 | euraud | 1.9590 | 0.0000 | 0.0000 | 2008.12.10 07:55 | 1.9603 | 0.00 | 0.00 | 0.00 | 85.74 |
| 2562113 | 2008.12.10 07:29 | buy | 1.00 | euraud | 1.9595 | 0.0000 | 0.0000 | 2008.12.10 07:55 | 1.9605 | 0.00 | 0.00 | 0.00 | 65.95 |
| 2562098 | 2008.12.10 07:19 | buy | 1.00 | euraud | 1.9602 | 0.0000 | 0.0000 | 2008.12.10 07:55 | 1.9602 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2562088 | 2008.12.10 07:16 | buy | 1.00 | euraud | 1.9612 | 0.0000 | 0.0000 | 2008.12.10 07:55 | 1.9602 | 0.00 | 0.00 | 0.00 | -65.96 |
| 2562073 | 2008.12.10 07:07 | sell | 1.00 | audusd | 0.6599 | 0.0000 | 0.0000 | 2008.12.10 07:55 | 0.6601 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2562072 | 2008.12.10 07:07 | buy | 1.00 | euraud | 1.9630 | 0.0000 | 0.0000 | 2008.12.10 07:55 | 1.9602 | 0.00 | 0.00 | 0.00 | -184.69 |
| 2562053 | 2008.12.10 06:59 | sell | 1.00 | eurchf | 1.5600 | 0.0000 | 0.0000 | 2008.12.10 07:55 | 1.5583 | 0.00 | 0.00 | 0.00 | 141.14 |
| 2562031 | 2008.12.10 06:52 | sell | 1.00 | usdchf | 1.2048 | 0.0000 | 0.0000 | 2008.12.10 07:55 | 1.2045 | 0.00 | 0.00 | 0.00 | 24.91 |
| 2562455 | 2008.12.10 08:24 | sell | 1.00 | eurchf | 1.5602 | 0.0000 | 0.0000 | 2008.12.10 08:28 | 1.5603 | 0.00 | 0.00 | 0.00 | -8.32 |
| 2562390 | 2008.12.10 08:17 | buy | 1.00 | euraud | 1.9633 | 0.0000 | 0.0000 | 2008.12.10 08:28 | 1.9674 | 0.00 | 0.00 | 0.00 | 270.60 |
| 2562389 | 2008.12.10 08:17 | buy | 1.00 | usdchf | 1.2014 | 0.0000 | 0.0000 | 2008.12.10 08:28 | 1.2005 | 0.00 | 0.00 | 0.00 | -74.97 |
| 2562330 | 2008.12.10 08:04 | buy | 1.00 | usdchf | 1.2026 | 0.0000 | 0.0000 | 2008.12.10 08:28 | 1.2006 | 0.00 | 0.00 | 0.00 | -166.58 |
| 2562318 | 2008.12.10 08:03 | sell | 1.00 | eurchf | 1.5601 | 0.0000 | 0.0000 | 2008.12.10 08:29 | 1.5602 | 0.00 | 0.00 | 0.00 | -8.33 |
| 2562277 | 2008.12.10 08:02 | sell | 1.00 | eurchf | 1.5589 | 0.0000 | 0.0000 | 2008.12.10 08:29 | 1.5602 | 0.00 | 0.00 | 0.00 | -108.25 |
| 2562319 | 2008.12.10 08:03 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 0.0000 | 2008.12.10 08:29 | 1.9671 | 0.00 | 0.00 | 0.00 | 138.62 |
| 2562354 | 2008.12.10 08:12 | sell | 1.00 | audusd | 0.6609 | 0.0000 | 0.0000 | 2008.12.10 08:29 | 0.6606 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2562511 | 2008.12.10 08:37 | buy | 1.00 | euraud | 1.9671 | 0.0000 | 0.0000 | 2008.12.10 08:41 | 1.9685 | 0.00 | 0.00 | 0.00 | 92.22 |
| 2562746 | 2008.12.10 09:18 | buy | 1.00 | usdchf | 1.2026 | 0.0000 | 0.0000 | 2008.12.10 09:28 | 1.2025 | 0.00 | 0.00 | 0.00 | -8.32 |
| 2562709 | 2008.12.10 09:10 | buy | 1.00 | euraud | 1.9690 | 0.0000 | 0.0000 | 2008.12.10 09:28 | 1.9714 | 0.00 | 0.00 | 0.00 | 157.92 |
| 2562695 | 2008.12.10 09:08 | buy | 1.00 | euraud | 1.9705 | 0.0000 | 0.0000 | 2008.12.10 09:28 | 1.9714 | 0.00 | 0.00 | 0.00 | 59.22 |
| 2562692 | 2008.12.10 09:06 | sell | 1.00 | audusd | 0.6581 | 0.0000 | 0.0000 | 2008.12.10 09:28 | 0.6584 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2562679 | 2008.12.10 09:02 | buy | 1.00 | euraud | 1.9722 | 0.0000 | 0.0000 | 2008.12.10 09:28 | 1.9714 | 0.00 | 0.00 | 0.00 | -52.64 |
| 2562663 | 2008.12.10 08:59 | buy | 1.00 | euraud | 1.9741 | 0.0000 | 0.0000 | 2008.12.10 09:28 | 1.9714 | 0.00 | 0.00 | 0.00 | -177.66 |
| 2562629 | 2008.12.10 08:54 | sell | 1.00 | eurchf | 1.5621 | 0.0000 | 0.0000 | 2008.12.10 09:28 | 1.5607 | 0.00 | 0.00 | 0.00 | 116.40 |
| 2562551 | 2008.12.10 08:50 | sell | 1.00 | eurchf | 1.5614 | 0.0000 | 0.0000 | 2008.12.10 09:28 | 1.5607 | 0.00 | 0.00 | 0.00 | 58.20 |
| 2562809 | 2008.12.10 09:35 | sell | 1.00 | eurchf | 1.5623 | 0.0000 | 0.0000 | 2008.12.10 09:46 | 1.5617 | 0.00 | 0.00 | 0.00 | 49.86 |
| 2562799 | 2008.12.10 09:33 | sell | 1.00 | eurchf | 1.5612 | 0.0000 | 0.0000 | 2008.12.10 09:46 | 1.5616 | 0.00 | 0.00 | 0.00 | -33.24 |
| 2562791 | 2008.12.10 09:31 | buy | 1.00 | euraud | 1.9713 | 0.0000 | 0.0000 | 2008.12.10 09:46 | 1.9700 | 0.00 | 0.00 | 0.00 | -85.59 |
| 2562869 | 2008.12.10 09:55 | buy | 1.00 | euraud | 1.9684 | 0.0000 | 0.0000 | 2008.12.10 10:00 | 1.9701 | 0.00 | 0.00 | 0.00 | 111.75 |
| 2562928 | 2008.12.10 10:07 | buy | 1.00 | euraud | 1.9707 | 0.0000 | 0.0000 | 2008.12.10 10:13 | 1.9709 | 0.00 | 0.00 | 0.00 | 13.15 |
| 2562903 | 2008.12.10 10:03 | sell | 1.00 | usdchf | 1.2051 | 0.0000 | 0.0000 | 2008.12.10 10:13 | 1.2041 | 0.00 | 0.00 | 0.00 | 83.05 |
| 2562997 | 2008.12.10 10:20 | buy | 1.00 | euraud | 1.9669 | 0.0000 | 0.0000 | 2008.12.10 10:21 | 1.9697 | 0.00 | 0.00 | 0.00 | 184.16 |
| 2562995 | 2008.12.10 10:20 | sell | 1.00 | audusd | 0.6584 | 0.0000 | 0.0000 | 2008.12.10 10:21 | 0.6581 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2562994 | 2008.12.10 10:20 | buy | 1.00 | euraud | 1.9694 | 0.0000 | 0.0000 | 2008.12.10 10:21 | 1.9696 | 0.00 | 0.00 | 0.00 | 13.15 |
| 2563037 | 2008.12.10 10:26 | sell | 1.00 | eurchf | 1.5612 | 0.0000 | 0.0000 | 2008.12.10 10:30 | 1.5606 | 0.00 | 0.00 | 0.00 | 49.83 |
| 2563014 | 2008.12.10 10:24 | sell | 1.00 | usdchf | 1.2047 | 0.0000 | 0.0000 | 2008.12.10 10:30 | 1.2039 | 0.00 | 0.00 | 0.00 | 66.45 |
| 2563141 | 2008.12.10 10:50 | sell | 1.00 | usdchf | 1.2062 | 0.0000 | 0.0000 | 2008.12.10 11:11 | 1.2050 | 0.00 | 0.00 | 0.00 | 99.59 |
| 2563093 | 2008.12.10 10:41 | buy | 1.00 | euraud | 1.9670 | 0.0000 | 0.0000 | 2008.12.10 11:11 | 1.9686 | 0.00 | 0.00 | 0.00 | 105.14 |
| 2563092 | 2008.12.10 10:41 | sell | 1.00 | usdchf | 1.2046 | 0.0000 | 0.0000 | 2008.12.10 11:11 | 1.2050 | 0.00 | 0.00 | 0.00 | -33.20 |
| 2563072 | 2008.12.10 10:33 | buy | 1.00 | euraud | 1.9688 | 0.0000 | 0.0000 | 2008.12.10 11:11 | 1.9686 | 0.00 | 0.00 | 0.00 | -13.14 |
| 2563052 | 2008.12.10 10:30 | buy | 1.00 | euraud | 1.9685 | 0.0000 | 0.0000 | 2008.12.10 11:11 | 1.9685 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2563641 | 2008.12.10 11:57 | sell | 1.00 | eurchf | 1.5600 | 0.0000 | 0.0000 | 2008.12.10 12:02 | 1.5604 | 0.00 | 0.00 | 0.00 | -33.16 |
| 2563411 | 2008.12.10 11:34 | sell | 1.00 | usdchf | 1.2077 | 0.0000 | 0.0000 | 2008.12.10 12:03 | 1.2065 | 0.00 | 0.00 | 0.00 | 99.46 |
| 2563569 | 2008.12.10 11:42 | buy | 1.00 | euraud | 1.9631 | 0.0000 | 0.0000 | 2008.12.10 12:03 | 1.9654 | 0.00 | 0.00 | 0.00 | 151.29 |
| 2563366 | 2008.12.10 11:25 | buy | 1.00 | euraud | 1.9656 | 0.0000 | 0.0000 | 2008.12.10 12:03 | 1.9653 | 0.00 | 0.00 | 0.00 | -19.74 |
| 2563361 | 2008.12.10 11:24 | buy | 1.00 | euraud | 1.9672 | 0.0000 | 0.0000 | 2008.12.10 12:03 | 1.9653 | 0.00 | 0.00 | 0.00 | -124.99 |
| 2563314 | 2008.12.10 11:22 | sell | 1.00 | usdchf | 1.2060 | 0.0000 | 0.0000 | 2008.12.10 12:03 | 1.2064 | 0.00 | 0.00 | 0.00 | -33.16 |
| 2563710 | 2008.12.10 12:17 | buy | 1.00 | euraud | 1.9669 | 0.0000 | 0.0000 | 2008.12.10 12:20 | 1.9661 | 0.00 | 0.00 | 0.00 | -52.60 |
| 2563702 | 2008.12.10 12:14 | sell | 1.00 | usdchf | 1.2074 | 0.0000 | 0.0000 | 2008.12.10 12:20 | 1.2072 | 0.00 | 0.00 | 0.00 | 16.57 |
| 2564560 | 2008.12.10 13:24 | buy | 1.00 | euraud | 1.9653 | 0.0000 | 0.0000 | 2008.12.10 13:30 | 1.9668 | 0.00 | 0.00 | 0.00 | 98.70 |
| 2563837 | 2008.12.10 12:51 | buy | 1.00 | euraud | 1.9653 | 0.0000 | 0.0000 | 2008.12.10 13:30 | 1.9668 | 0.00 | 0.00 | 0.00 | 98.70 |
| 2563825 | 2008.12.10 12:47 | sell | 1.00 | audusd | 0.6585 | 0.0000 | 0.0000 | 2008.12.10 13:30 | 0.6585 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2563824 | 2008.12.10 12:47 | buy | 1.00 | euraud | 1.9666 | 0.0000 | 0.0000 | 2008.12.10 13:30 | 1.9668 | 0.00 | 0.00 | 0.00 | 13.16 |
| 2563766 | 2008.12.10 12:36 | sell | 1.00 | eurchf | 1.5612 | 0.0000 | 0.0000 | 2008.12.10 13:30 | 1.5620 | 0.00 | 0.00 | 0.00 | -66.31 |
| 2563722 | 2008.12.10 12:20 | buy | 1.00 | euraud | 1.9668 | 0.0000 | 0.0000 | 2008.12.10 13:30 | 1.9667 | 0.00 | 0.00 | 0.00 | -6.58 |
| 2564863 | 2008.12.10 14:25 | buy | 1.00 | euraud | 1.9652 | 0.0000 | 0.0000 | 2008.12.10 14:29 | 1.9655 | 0.00 | 0.00 | 0.00 | 19.75 |
| 2564788 | 2008.12.10 14:03 | sell | 1.00 | usdchf | 1.2061 | 0.0000 | 0.0000 | 2008.12.10 14:29 | 1.2047 | 0.00 | 0.00 | 0.00 | 116.21 |
| 2565049 | 2008.12.10 14:49 | sell | 1.00 | eurchf | 1.5611 | 0.0000 | 0.0000 | 2008.12.10 15:02 | 1.5600 | 0.00 | 0.00 | 0.00 | 91.38 |
| 2565042 | 2008.12.10 14:48 | buy | 1.00 | euraud | 1.9673 | 0.0000 | 0.0000 | 2008.12.10 15:02 | 1.9678 | 0.00 | 0.00 | 0.00 | 32.91 |
| 2565011 | 2008.12.10 14:46 | sell | 1.00 | eurchf | 1.5600 | 0.0000 | 0.0000 | 2008.12.10 15:02 | 1.5601 | 0.00 | 0.00 | 0.00 | -8.31 |
| 2565763 | 2008.12.10 16:49 | sell | 1.00 | audusd | 0.6609 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 0.6597 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2565762 | 2008.12.10 16:49 | buy | 1.00 | euraud | 1.9669 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.9668 | 0.00 | 0.00 | 0.00 | -6.60 |
| 2565660 | 2008.12.10 16:31 | sell | 1.00 | audusd | 0.6633 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 0.6597 | 0.00 | 0.00 | 0.00 | 360.00 |
| 2565653 | 2008.12.10 16:30 | buy | 1.00 | euraud | 1.9648 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.9671 | 0.00 | 0.00 | 0.00 | 151.64 |
| 2565646 | 2008.12.10 16:29 | buy | 1.00 | euraud | 1.9671 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.9671 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2565637 | 2008.12.10 16:27 | buy | 1.00 | euraud | 1.9686 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.9668 | 0.00 | 0.00 | 0.00 | -118.68 |
| 2565619 | 2008.12.10 16:20 | sell | 1.00 | audusd | 0.6625 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 0.6597 | 0.00 | 0.00 | 0.00 | 280.00 |
| 2565609 | 2008.12.10 16:19 | buy | 1.00 | usdchf | 1.1949 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.1989 | 0.00 | 0.00 | 0.00 | 333.64 |
| 2565605 | 2008.12.10 16:18 | buy | 1.00 | euraud | 1.9691 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.9666 | 0.00 | 0.00 | 0.00 | -164.82 |
| 2565567 | 2008.12.10 16:14 | buy | 1.00 | euraud | 1.9688 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.9664 | 0.00 | 0.00 | 0.00 | -158.23 |
| 2565561 | 2008.12.10 16:14 | sell | 1.00 | audusd | 0.6610 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 0.6597 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2565560 | 2008.12.10 16:14 | buy | 1.00 | euraud | 1.9702 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.9663 | 0.00 | 0.00 | 0.00 | -257.13 |
| 2565552 | 2008.12.10 16:12 | buy | 1.00 | usdchf | 1.1962 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.1990 | 0.00 | 0.00 | 0.00 | 233.53 |
| 2565514 | 2008.12.10 16:06 | sell | 1.00 | audusd | 0.6602 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 0.6596 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2565495 | 2008.12.10 16:06 | sell | 1.00 | eurchf | 1.5579 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.5554 | 0.00 | 0.00 | 0.00 | 208.46 |
| 2565488 | 2008.12.10 16:06 | buy | 1.00 | usdchf | 1.1974 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.1990 | 0.00 | 0.00 | 0.00 | 133.44 |
| 2565458 | 2008.12.10 16:04 | buy | 1.00 | euraud | 1.9713 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.9664 | 0.00 | 0.00 | 0.00 | -323.01 |
| 2565394 | 2008.12.10 15:53 | buy | 1.00 | euraud | 1.9737 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.9664 | 0.00 | 0.00 | 0.00 | -481.21 |
| 2565289 | 2008.12.10 15:39 | buy | 1.00 | usdchf | 1.1987 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.1989 | 0.00 | 0.00 | 0.00 | 16.68 |
| 2565192 | 2008.12.10 15:20 | buy | 1.00 | usdchf | 1.2000 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.1989 | 0.00 | 0.00 | 0.00 | -91.75 |
| 2565156 | 2008.12.10 15:13 | buy | 1.00 | usdchf | 1.2015 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.1989 | 0.00 | 0.00 | 0.00 | -216.87 |
| 2565138 | 2008.12.10 15:09 | buy | 1.00 | usdchf | 1.2025 | 0.0000 | 0.0000 | 2008.12.10 16:54 | 1.1988 | 0.00 | 0.00 | 0.00 | -308.64 |
| 2565942 | 2008.12.10 17:08 | buy | 1.00 | usdchf | 1.1973 | 0.0000 | 0.0000 | 2008.12.10 17:09 | 1.1972 | 0.00 | 0.00 | 0.00 | -8.35 |
| 2565856 | 2008.12.10 17:02 | buy | 1.00 | usdchf | 1.1983 | 0.0000 | 0.0000 | 2008.12.10 17:09 | 1.1972 | 0.00 | 0.00 | 0.00 | -91.88 |
| 2565816 | 2008.12.10 16:59 | buy | 1.00 | euraud | 1.9646 | 0.0000 | 0.0000 | 2008.12.10 17:09 | 1.9676 | 0.00 | 0.00 | 0.00 | 198.06 |
| 2565804 | 2008.12.10 16:59 | sell | 1.00 | eurchf | 1.5570 | 0.0000 | 0.0000 | 2008.12.10 17:09 | 1.5567 | 0.00 | 0.00 | 0.00 | 25.06 |
| 2565808 | 2008.12.10 16:59 | sell | 1.00 | audusd | 0.6609 | 0.0000 | 0.0000 | 2008.12.10 17:09 | 0.6607 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2566064 | 2008.12.10 17:20 | buy | 1.00 | euraud | 1.9670 | 0.0000 | 0.0000 | 2008.12.10 17:25 | 1.9667 | 0.00 | 0.00 | 0.00 | -19.81 |
| 2566040 | 2008.12.10 17:15 | buy | 1.00 | usdchf | 1.1962 | 0.0000 | 0.0000 | 2008.12.10 17:25 | 1.1974 | 0.00 | 0.00 | 0.00 | 100.22 |
| 2566007 | 2008.12.10 17:13 | sell | 1.00 | eurchf | 1.5568 | 0.0000 | 0.0000 | 2008.12.10 17:25 | 1.5564 | 0.00 | 0.00 | 0.00 | 33.40 |
| 2566172 | 2008.12.10 17:45 | buy | 1.00 | usdchf | 1.1959 | 0.0000 | 0.0000 | 2008.12.10 17:59 | 1.1954 | 0.00 | 0.00 | 0.00 | -41.83 |
| 2566146 | 2008.12.10 17:37 | buy | 1.00 | euraud | 1.9667 | 0.0000 | 0.0000 | 2008.12.10 17:59 | 1.9687 | 0.00 | 0.00 | 0.00 | 132.26 |
| 2566158 | 2008.12.10 17:39 | buy | 1.00 | euraud | 1.9668 | 0.0000 | 0.0000 | 2008.12.10 17:59 | 1.9687 | 0.00 | 0.00 | 0.00 | 125.65 |
| 2566127 | 2008.12.10 17:31 | buy | 1.00 | euraud | 1.9689 | 0.0000 | 0.0000 | 2008.12.10 17:59 | 1.9687 | 0.00 | 0.00 | 0.00 | -13.23 |
| 2566122 | 2008.12.10 17:30 | buy | 1.00 | usdchf | 1.1961 | 0.0000 | 0.0000 | 2008.12.10 17:59 | 1.1954 | 0.00 | 0.00 | 0.00 | -58.56 |
| 2566277 | 2008.12.10 18:04 | buy | 1.00 | usdchf | 1.1937 | 0.0000 | 0.0000 | 2008.12.10 18:23 | 1.1940 | 0.00 | 0.00 | 0.00 | 25.13 |
| 2566231 | 2008.12.10 18:00 | buy | 1.00 | usdchf | 1.1947 | 0.0000 | 0.0000 | 2008.12.10 18:23 | 1.1939 | 0.00 | 0.00 | 0.00 | -67.01 |
| 2566254 | 2008.12.10 18:02 | sell | 1.00 | eurchf | 1.5569 | 0.0000 | 0.0000 | 2008.12.10 18:23 | 1.5554 | 0.00 | 0.00 | 0.00 | 125.57 |
| 2566298 | 2008.12.10 18:07 | buy | 1.00 | euraud | 1.9686 | 0.0000 | 0.0000 | 2008.12.10 18:23 | 1.9693 | 0.00 | 0.00 | 0.00 | 46.27 |
| 2566280 | 2008.12.10 18:04 | buy | 1.00 | euraud | 1.9689 | 0.0000 | 0.0000 | 2008.12.10 18:23 | 1.9693 | 0.00 | 0.00 | 0.00 | 26.44 |
| 2566275 | 2008.12.10 18:04 | sell | 1.00 | audusd | 0.6622 | 0.0000 | 0.0000 | 2008.12.10 18:23 | 0.6612 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2566525 | 2008.12.10 19:15 | buy | 1.00 | usdchf | 1.1935 | 0.0000 | 0.0000 | 2008.12.10 19:23 | 1.1931 | 0.00 | 0.00 | 0.00 | -33.53 |
| 2566464 | 2008.12.10 19:01 | sell | 1.00 | eurchf | 1.5568 | 0.0000 | 0.0000 | 2008.12.10 19:23 | 1.5572 | 0.00 | 0.00 | 0.00 | -33.52 |
| 2566441 | 2008.12.10 18:53 | sell | 1.00 | audusd | 0.6622 | 0.0000 | 0.0000 | 2008.12.10 19:23 | 0.6625 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2566349 | 2008.12.10 18:31 | buy | 1.00 | euraud | 1.9699 | 0.0000 | 0.0000 | 2008.12.10 19:23 | 1.9697 | 0.00 | 0.00 | 0.00 | -13.24 |
| 2566373 | 2008.12.10 18:43 | buy | 1.00 | euraud | 1.9672 | 0.0000 | 0.0000 | 2008.12.10 19:23 | 1.9697 | 0.00 | 0.00 | 0.00 | 165.47 |
| 2566981 | 2008.12.10 19:48 | sell | 1.00 | audusd | 0.6610 | 0.0000 | 0.0000 | 2008.12.10 19:51 | 0.6601 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2566995 | 2008.12.10 19:48 | buy | 1.00 | euraud | 1.9765 | 0.0000 | 0.0000 | 2008.12.10 19:51 | 1.9741 | 0.00 | 0.00 | 0.00 | -158.33 |
| 2566857 | 2008.12.10 19:47 | sell | 1.00 | eurchf | 1.5580 | 0.0000 | 0.0000 | 2008.12.10 19:51 | 1.5559 | 0.00 | 0.00 | 0.00 | 175.85 |
| 2566882 | 2008.12.10 19:47 | buy | 1.00 | usdchf | 1.1932 | 0.0000 | 0.0000 | 2008.12.10 19:51 | 1.1937 | 0.00 | 0.00 | 0.00 | 41.89 |
| 2568057 | 2008.12.10 21:09 | buy | 1.00 | usdchf | 1.1973 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.1977 | 0.00 | 0.00 | 0.00 | 33.40 |
| 2568044 | 2008.12.10 21:07 | sell | 1.00 | eurchf | 1.5590 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.5593 | 0.00 | 0.00 | 0.00 | -25.04 |
| 2568085 | 2008.12.10 21:17 | sell | 1.00 | audusd | 0.6557 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 0.6561 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2568058 | 2008.12.10 21:09 | sell | 1.00 | euraud | 1.9889 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.9856 | 0.00 | 0.00 | 0.00 | 216.51 |
| 2568010 | 2008.12.10 20:54 | sell | 1.00 | audusd | 0.6544 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 0.6561 | 0.00 | 0.00 | 0.00 | -170.00 |
| 2567999 | 2008.12.10 20:48 | sell | 1.00 | euraud | 1.9892 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.9856 | 0.00 | 0.00 | 0.00 | 236.19 |
| 2567988 | 2008.12.10 20:44 | sell | 1.00 | audusd | 0.6545 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 0.6561 | 0.00 | 0.00 | 0.00 | -160.00 |
| 2567968 | 2008.12.10 20:36 | sell | 1.00 | eurchf | 1.5579 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.5591 | 0.00 | 0.00 | 0.00 | -100.18 |
| 2567978 | 2008.12.10 20:38 | sell | 1.00 | eurchf | 1.5590 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.5591 | 0.00 | 0.00 | 0.00 | -8.35 |
| 2567960 | 2008.12.10 20:34 | sell | 1.00 | eurchf | 1.5568 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.5591 | 0.00 | 0.00 | 0.00 | -192.02 |
| 2567850 | 2008.12.10 20:24 | sell | 1.00 | euraud | 1.9893 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.9857 | 0.00 | 0.00 | 0.00 | 236.19 |
| 2567941 | 2008.12.10 20:31 | sell | 1.00 | euraud | 1.9917 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.9857 | 0.00 | 0.00 | 0.00 | 393.66 |
| 2567892 | 2008.12.10 20:29 | sell | 1.00 | euraud | 1.9890 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.9857 | 0.00 | 0.00 | 0.00 | 216.51 |
| 2567748 | 2008.12.10 20:10 | sell | 1.00 | eurchf | 1.5578 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.5591 | 0.00 | 0.00 | 0.00 | -108.54 |
| 2567807 | 2008.12.10 20:24 | sell | 1.00 | euraud | 1.9859 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.9857 | 0.00 | 0.00 | 0.00 | 13.12 |
| 2567725 | 2008.12.10 20:07 | sell | 1.00 | euraud | 1.9831 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.9857 | 0.00 | 0.00 | 0.00 | -170.59 |
| 2567829 | 2008.12.10 20:24 | sell | 1.00 | euraud | 1.9894 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.9857 | 0.00 | 0.00 | 0.00 | 242.75 |
| 2567699 | 2008.12.10 20:05 | sell | 1.00 | eurchf | 1.5567 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.5591 | 0.00 | 0.00 | 0.00 | -200.38 |
| 2567696 | 2008.12.10 20:05 | sell | 1.00 | euraud | 1.9813 | 0.0000 | 0.0000 | 2008.12.10 21:20 | 1.9857 | 0.00 | 0.00 | 0.00 | -288.69 |
| 2568565 | 2008.12.10 23:10 | sell | 1.00 | eurchf | 1.5600 | 0.0000 | 0.0000 | 2008.12.10 23:12 | 1.5611 | 0.00 | 0.00 | 0.00 | -91.73 |
| 2568541 | 2008.12.10 23:03 | buy | 1.00 | usdchf | 1.1978 | 0.0000 | 0.0000 | 2008.12.10 23:12 | 1.1986 | 0.00 | 0.00 | 0.00 | 66.74 |
| 2568532 | 2008.12.10 23:00 | buy | 1.00 | usdchf | 1.1989 | 0.0000 | 0.0000 | 2008.12.10 23:12 | 1.1986 | 0.00 | 0.00 | 0.00 | -25.03 |
| 2568509 | 2008.12.10 22:50 | sell | 1.00 | eurchf | 1.5612 | 0.0000 | 0.0000 | 2008.12.10 23:12 | 1.5610 | 0.00 | 0.00 | -44.29 | 16.68 |
| 2568478 | 2008.12.10 22:43 | sell | 1.00 | euraud | 1.9849 | 0.0000 | 0.0000 | 2008.12.10 23:12 | 1.9832 | 0.00 | 0.00 | -9.84 | 111.78 |
| 2568471 | 2008.12.10 22:42 | sell | 1.00 | euraud | 1.9827 | 0.0000 | 0.0000 | 2008.12.10 23:12 | 1.9834 | 0.00 | 0.00 | -9.84 | -46.02 |
| 2568418 | 2008.12.10 22:19 | sell | 1.00 | euraud | 1.9830 | 0.0000 | 0.0000 | 2008.12.10 23:12 | 1.9827 | 0.00 | 0.00 | -9.84 | 19.72 |
| 2568393 | 2008.12.10 22:04 | sell | 1.00 | euraud | 1.9821 | 0.0000 | 0.0000 | 2008.12.10 23:12 | 1.9827 | 0.00 | 0.00 | -9.84 | -39.44 |
| 2568355 | 2008.12.10 21:59 | sell | 1.00 | eurchf | 1.5597 | 0.0000 | 0.0000 | 2008.12.10 23:12 | 1.5610 | 0.00 | 0.00 | -44.29 | -108.40 |
| 2568324 | 2008.12.10 21:57 | sell | 1.00 | audusd | 0.6573 | 0.0000 | 0.0000 | 2008.12.10 23:12 | 0.6572 | 0.00 | 0.00 | -66.00 | 10.00 |
| 2568725 | 2008.12.11 00:56 | sell | 1.00 | euraud | 1.9849 | 0.0000 | 0.0000 | 2008.12.11 01:30 | 1.9829 | 0.00 | 0.00 | 0.00 | 131.42 |
| 2568777 | 2008.12.11 01:29 | sell | 1.00 | euraud | 1.9853 | 0.0000 | 0.0000 | 2008.12.11 01:30 | 1.9829 | 0.00 | 0.00 | 0.00 | 157.68 |
| 2568706 | 2008.12.11 00:22 | buy | 1.00 | usdchf | 1.1987 | 0.0000 | 0.0000 | 2008.12.11 01:30 | 1.1981 | 0.00 | 0.00 | 0.00 | -50.08 |
| 2568719 | 2008.12.11 00:35 | sell | 1.00 | eurchf | 1.5601 | 0.0000 | 0.0000 | 2008.12.11 01:30 | 1.5604 | 0.00 | 0.00 | 0.00 | -25.02 |
| 2568609 | 2008.12.10 23:29 | sell | 1.00 | euraud | 1.9846 | 0.0000 | 0.0000 | 2008.12.11 01:30 | 1.9829 | 0.00 | 0.00 | 0.00 | 111.71 |
| 2568600 | 2008.12.10 23:26 | sell | 1.00 | euraud | 1.9831 | 0.0000 | 0.0000 | 2008.12.11 01:30 | 1.9829 | 0.00 | 0.00 | 0.00 | 13.14 |
| 2568575 | 2008.12.10 23:12 | sell | 1.00 | audusd | 0.6565 | 0.0000 | 0.0000 | 2008.12.11 01:30 | 0.6571 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2568803 | 2008.12.11 01:32 | buy | 1.00 | euraud | 1.9783 | 0.0000 | 0.0000 | 2008.12.11 01:33 | 1.9798 | 0.00 | 0.00 | 0.00 | 98.59 |
| 2568783 | 2008.12.11 01:30 | sell | 1.00 | audusd | 0.6571 | 0.0000 | 0.0000 | 2008.12.11 01:33 | 0.6578 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2568797 | 2008.12.11 01:32 | sell | 1.00 | audusd | 0.6583 | 0.0000 | 0.0000 | 2008.12.11 01:33 | 0.6578 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2568844 | 2008.12.11 01:44 | sell | 1.00 | euraud | 1.9815 | 0.0000 | 0.0000 | 2008.12.11 01:54 | 1.9818 | 0.00 | 0.00 | 0.00 | -19.72 |
| 2568840 | 2008.12.11 01:43 | sell | 1.00 | audusd | 0.6571 | 0.0000 | 0.0000 | 2008.12.11 01:54 | 0.6574 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2568814 | 2008.12.11 01:38 | sell | 1.00 | euraud | 1.9813 | 0.0000 | 0.0000 | 2008.12.11 01:54 | 1.9807 | 0.00 | 0.00 | 0.00 | 39.44 |
| 2568873 | 2008.12.11 02:07 | sell | 1.00 | audusd | 0.6583 | 0.0000 | 0.0000 | 2008.12.11 02:12 | 0.6577 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2568857 | 2008.12.11 01:57 | sell | 1.00 | eurchf | 1.5601 | 0.0000 | 0.0000 | 2008.12.11 02:12 | 1.5605 | 0.00 | 0.00 | 0.00 | -33.37 |
| 2568872 | 2008.12.11 02:07 | buy | 1.00 | euraud | 1.9782 | 0.0000 | 0.0000 | 2008.12.11 02:12 | 1.9794 | 0.00 | 0.00 | 0.00 | 78.87 |
| 2569928 | 2008.12.11 07:50 | sell | 1.00 | audusd | 0.6622 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 0.6625 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2569873 | 2008.12.11 07:34 | sell | 1.00 | euraud | 1.9910 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 1.9847 | 0.00 | 0.00 | 0.00 | 417.31 |
| 2569861 | 2008.12.11 07:31 | sell | 1.00 | eurchf | 1.5646 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 1.5640 | 0.00 | 0.00 | 0.00 | 50.40 |
| 2569858 | 2008.12.11 07:31 | sell | 1.00 | euraud | 1.9908 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 1.9847 | 0.00 | 0.00 | 0.00 | 404.06 |
| 2569852 | 2008.12.11 07:31 | buy | 1.00 | usdchf | 1.1900 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 1.1900 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2569835 | 2008.12.11 07:29 | sell | 1.00 | audusd | 0.6608 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 0.6623 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2569812 | 2008.12.11 07:26 | sell | 1.00 | audusd | 0.6600 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 0.6623 | 0.00 | 0.00 | 0.00 | -230.00 |
| 2569802 | 2008.12.11 07:21 | sell | 1.00 | euraud | 1.9918 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 1.9851 | 0.00 | 0.00 | 0.00 | 443.74 |
| 2569793 | 2008.12.11 07:16 | sell | 1.00 | euraud | 1.9896 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 1.9851 | 0.00 | 0.00 | 0.00 | 298.04 |
| 2569783 | 2008.12.11 07:13 | sell | 1.00 | euraud | 1.9916 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 1.9857 | 0.00 | 0.00 | 0.00 | 390.76 |
| 2569717 | 2008.12.11 06:59 | sell | 1.00 | euraud | 1.9919 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 1.9855 | 0.00 | 0.00 | 0.00 | 423.81 |
| 2569758 | 2008.12.11 07:05 | sell | 1.00 | audusd | 0.6596 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 0.6623 | 0.00 | 0.00 | 0.00 | -270.00 |
| 2569715 | 2008.12.11 06:59 | sell | 1.00 | eurchf | 1.5634 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 1.5642 | 0.00 | 0.00 | 0.00 | -67.20 |
| 2569707 | 2008.12.11 06:58 | sell | 1.00 | euraud | 1.9917 | 0.0000 | 0.0000 | 2008.12.11 07:52 | 1.9855 | 0.00 | 0.00 | 0.00 | 410.56 |
| 2569696 | 2008.12.11 06:57 | buy | 1.00 | usdchf | 1.1912 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.1901 | 0.00 | 0.00 | 0.00 | -92.43 |
| 2569681 | 2008.12.11 06:54 | sell | 1.00 | euraud | 1.9909 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9857 | 0.00 | 0.00 | 0.00 | 344.29 |
| 2569669 | 2008.12.11 06:51 | buy | 1.00 | usdchf | 1.1920 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.1901 | 0.00 | 0.00 | 0.00 | -159.65 |
| 2569634 | 2008.12.11 06:36 | sell | 1.00 | euraud | 1.9902 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9853 | 0.00 | 0.00 | 0.00 | 324.53 |
| 2569628 | 2008.12.11 06:35 | sell | 1.00 | eurchf | 1.5631 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.5644 | 0.00 | 0.00 | 0.00 | -109.17 |
| 2569620 | 2008.12.11 06:34 | sell | 1.00 | euraud | 1.9891 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9853 | 0.00 | 0.00 | 0.00 | 251.67 |
| 2569607 | 2008.12.11 06:32 | sell | 1.00 | eurchf | 1.5627 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.5644 | 0.00 | 0.00 | 0.00 | -142.76 |
| 2569605 | 2008.12.11 06:32 | sell | 1.00 | euraud | 1.9898 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9855 | 0.00 | 0.00 | 0.00 | 284.75 |
| 2569596 | 2008.12.11 06:31 | sell | 1.00 | audusd | 0.6585 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 0.6622 | 0.00 | 0.00 | 0.00 | -370.00 |
| 2569595 | 2008.12.11 06:31 | buy | 1.00 | usdchf | 1.1933 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.1900 | 0.00 | 0.00 | 0.00 | -277.31 |
| 2569594 | 2008.12.11 06:31 | sell | 1.00 | euraud | 1.9899 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9849 | 0.00 | 0.00 | 0.00 | 331.20 |
| 2569553 | 2008.12.11 06:28 | sell | 1.00 | euraud | 1.9907 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9853 | 0.00 | 0.00 | 0.00 | 357.70 |
| 2569551 | 2008.12.11 06:28 | sell | 1.00 | eurchf | 1.5622 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.5641 | 0.00 | 0.00 | 0.00 | -159.59 |
| 2569546 | 2008.12.11 06:27 | sell | 1.00 | euraud | 1.9901 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9852 | 0.00 | 0.00 | 0.00 | 324.43 |
| 2569545 | 2008.12.11 06:27 | buy | 1.00 | usdchf | 1.1946 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.1900 | 0.00 | 0.00 | 0.00 | -386.55 |
| 2569491 | 2008.12.11 06:09 | buy | 1.00 | usdchf | 1.1962 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.1900 | 0.00 | 0.00 | 0.00 | -521.01 |
| 2569480 | 2008.12.11 05:46 | sell | 1.00 | eurchf | 1.5613 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.5641 | 0.00 | 0.00 | 0.00 | -235.13 |
| 2569476 | 2008.12.11 05:42 | sell | 1.00 | euraud | 1.9878 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9851 | 0.00 | 0.00 | 0.00 | 178.82 |
| 2569409 | 2008.12.11 04:48 | sell | 1.00 | audusd | 0.6570 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 0.6621 | 0.00 | 0.00 | 0.00 | -510.00 |
| 2569369 | 2008.12.11 04:18 | buy | 1.00 | usdchf | 1.1962 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.1903 | 0.00 | 0.00 | 0.00 | -495.67 |
| 2569359 | 2008.12.11 04:14 | sell | 1.00 | euraud | 1.9887 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9852 | 0.00 | 0.00 | 0.00 | 231.80 |
| 2569051 | 2008.12.11 03:17 | sell | 1.00 | euraud | 1.9888 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9850 | 0.00 | 0.00 | 0.00 | 251.71 |
| 2568990 | 2008.12.11 02:52 | sell | 1.00 | eurchf | 1.5612 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.5642 | 0.00 | 0.00 | 0.00 | -251.91 |
| 2568951 | 2008.12.11 02:40 | sell | 1.00 | euraud | 1.9866 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9848 | 0.00 | 0.00 | 0.00 | 119.23 |
| 2568945 | 2008.12.11 02:39 | buy | 1.00 | usdchf | 1.1962 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.1905 | 0.00 | 0.00 | 0.00 | -478.79 |
| 2568928 | 2008.12.11 02:37 | sell | 1.00 | euraud | 1.9852 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9845 | 0.00 | 0.00 | 0.00 | 46.35 |
| 2568921 | 2008.12.11 02:36 | buy | 1.00 | usdchf | 1.1973 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.1905 | 0.00 | 0.00 | 0.00 | -571.19 |
| 2568896 | 2008.12.11 02:25 | sell | 1.00 | euraud | 1.9831 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9848 | 0.00 | 0.00 | 0.00 | -112.58 |
| 2568877 | 2008.12.11 02:13 | sell | 1.00 | euraud | 1.9813 | 0.0000 | 0.0000 | 2008.12.11 07:53 | 1.9848 | 0.00 | 0.00 | 0.00 | -231.77 |
| 2569992 | 2008.12.11 08:03 | sell | 1.00 | euraud | 1.9814 | 0.0000 | 0.0000 | 2008.12.11 08:11 | 1.9817 | 0.00 | 0.00 | 0.00 | -19.88 |
| 2569954 | 2008.12.11 07:57 | sell | 1.00 | euraud | 1.9832 | 0.0000 | 0.0000 | 2008.12.11 08:11 | 1.9817 | 0.00 | 0.00 | 0.00 | 99.39 |
| 2570046 | 2008.12.11 08:17 | sell | 1.00 | audusd | 0.6634 | 0.0000 | 0.0000 | 2008.12.11 08:19 | 0.6630 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2570027 | 2008.12.11 08:14 | buy | 1.00 | usdchf | 1.1905 | 0.0000 | 0.0000 | 2008.12.11 08:19 | 1.1909 | 0.00 | 0.00 | 0.00 | 33.59 |
| 2570026 | 2008.12.11 08:14 | sell | 1.00 | euraud | 1.9831 | 0.0000 | 0.0000 | 2008.12.11 08:19 | 1.9823 | 0.00 | 0.00 | 0.00 | 53.03 |
| 2570149 | 2008.12.11 08:41 | buy | 1.00 | usdchf | 1.1898 | 0.0000 | 0.0000 | 2008.12.11 08:42 | 1.1894 | 0.00 | 0.00 | 0.00 | -33.63 |
| 2570139 | 2008.12.11 08:39 | sell | 1.00 | euraud | 1.9814 | 0.0000 | 0.0000 | 2008.12.11 08:42 | 1.9805 | 0.00 | 0.00 | 0.00 | 59.71 |
| 2570100 | 2008.12.11 08:31 | buy | 1.00 | usdchf | 1.1910 | 0.0000 | 0.0000 | 2008.12.11 08:42 | 1.1894 | 0.00 | 0.00 | 0.00 | -134.52 |
| 2570085 | 2008.12.11 08:30 | sell | 1.00 | audusd | 0.6637 | 0.0000 | 0.0000 | 2008.12.11 08:42 | 0.6635 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2570072 | 2008.12.11 08:25 | sell | 1.00 | eurchf | 1.5646 | 0.0000 | 0.0000 | 2008.12.11 08:42 | 1.5620 | 0.00 | 0.00 | 0.00 | 218.52 |
| 2570176 | 2008.12.11 08:50 | sell | 1.00 | euraud | 1.9817 | 0.0000 | 0.0000 | 2008.12.11 08:51 | 1.9831 | 0.00 | 0.00 | 0.00 | -92.71 |
| 2570421 | 2008.12.11 09:52 | sell | 1.00 | euraud | 1.9894 | 0.0000 | 0.0000 | 2008.12.11 09:59 | 1.9881 | 0.00 | 0.00 | 0.00 | 85.66 |
| 2570318 | 2008.12.11 09:30 | sell | 1.00 | eurchf | 1.5636 | 0.0000 | 0.0000 | 2008.12.11 09:59 | 1.5639 | 0.00 | 0.00 | 0.00 | -25.12 |
| 2570306 | 2008.12.11 09:26 | sell | 1.00 | euraud | 1.9909 | 0.0000 | 0.0000 | 2008.12.11 09:59 | 1.9883 | 0.00 | 0.00 | 0.00 | 171.31 |
| 2570296 | 2008.12.11 09:24 | sell | 1.00 | euraud | 1.9892 | 0.0000 | 0.0000 | 2008.12.11 09:59 | 1.9883 | 0.00 | 0.00 | 0.00 | 59.30 |
| 2570281 | 2008.12.11 09:21 | sell | 1.00 | euraud | 1.9880 | 0.0000 | 0.0000 | 2008.12.11 09:59 | 1.9883 | 0.00 | 0.00 | 0.00 | -19.77 |
| 2570270 | 2008.12.11 09:19 | sell | 1.00 | euraud | 1.9854 | 0.0000 | 0.0000 | 2008.12.11 09:59 | 1.9881 | 0.00 | 0.00 | 0.00 | -177.90 |
| 2570244 | 2008.12.11 09:13 | buy | 1.00 | usdchf | 1.1897 | 0.0000 | 0.0000 | 2008.12.11 09:59 | 1.1944 | 0.00 | 0.00 | 0.00 | 393.50 |
| 2570227 | 2008.12.11 09:08 | sell | 1.00 | euraud | 1.9823 | 0.0000 | 0.0000 | 2008.12.11 09:59 | 1.9881 | 0.00 | 0.00 | 0.00 | -382.22 |
| 2570661 | 2008.12.11 10:38 | sell | 1.00 | euraud | 1.9899 | 0.0000 | 0.0000 | 2008.12.11 10:39 | 1.9875 | 0.00 | 0.00 | 0.00 | 158.45 |
| 2570609 | 2008.12.11 10:31 | buy | 1.00 | usdchf | 1.1923 | 0.0000 | 0.0000 | 2008.12.11 10:39 | 1.1925 | 0.00 | 0.00 | 0.00 | 16.77 |
| 2570600 | 2008.12.11 10:30 | sell | 1.00 | euraud | 1.9884 | 0.0000 | 0.0000 | 2008.12.11 10:39 | 1.9875 | 0.00 | 0.00 | 0.00 | 59.42 |
| 2570534 | 2008.12.11 10:18 | buy | 1.00 | usdchf | 1.1935 | 0.0000 | 0.0000 | 2008.12.11 10:39 | 1.1925 | 0.00 | 0.00 | 0.00 | -83.86 |
| 2570499 | 2008.12.11 10:10 | sell | 1.00 | euraud | 1.9874 | 0.0000 | 0.0000 | 2008.12.11 10:39 | 1.9875 | 0.00 | 0.00 | 0.00 | -6.60 |
| 2570477 | 2008.12.11 10:03 | sell | 1.00 | eurchf | 1.5644 | 0.0000 | 0.0000 | 2008.12.11 10:39 | 1.5639 | 0.00 | 0.00 | 0.00 | 41.91 |
| 2570474 | 2008.12.11 10:02 | sell | 1.00 | audusd | 0.6598 | 0.0000 | 0.0000 | 2008.12.11 10:40 | 0.6602 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2570802 | 2008.12.11 10:59 | sell | 1.00 | audusd | 0.6610 | 0.0000 | 0.0000 | 2008.12.11 11:00 | 0.6628 | 0.00 | 0.00 | 0.00 | -180.00 |
| 2570797 | 2008.12.11 10:59 | sell | 1.00 | euraud | 1.9887 | 0.0000 | 0.0000 | 2008.12.11 11:00 | 1.9838 | 0.00 | 0.00 | 0.00 | 324.67 |
| 2570793 | 2008.12.11 10:58 | buy | 1.00 | usdchf | 1.1908 | 0.0000 | 0.0000 | 2008.12.11 11:00 | 1.1908 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2570737 | 2008.12.11 10:53 | sell | 1.00 | euraud | 1.9876 | 0.0000 | 0.0000 | 2008.12.11 11:00 | 1.9853 | 0.00 | 0.00 | 0.00 | 152.35 |
| 2570707 | 2008.12.11 10:49 | buy | 1.00 | usdchf | 1.1923 | 0.0000 | 0.0000 | 2008.12.11 11:00 | 1.1905 | 0.00 | 0.00 | 0.00 | -151.20 |
| 2575748 | 2008.12.11 16:07 | sell | 1.00 | audusd | 0.6716 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 0.6718 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2575733 | 2008.12.11 16:06 | sell | 1.00 | audusd | 0.6700 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 0.6718 | 0.00 | 0.00 | 0.00 | -180.00 |
| 2575719 | 2008.12.11 16:04 | sell | 1.00 | eurchf | 1.5769 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 1.5770 | 0.00 | 0.00 | 0.00 | -8.41 |
| 2575652 | 2008.12.11 15:55 | sell | 1.00 | euraud | 1.9809 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 1.9768 | 0.00 | 0.00 | 0.00 | 275.44 |
| 2575641 | 2008.12.11 15:53 | buy | 1.00 | usdchf | 1.1871 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 1.1878 | 0.00 | 0.00 | 0.00 | 58.93 |
| 2575620 | 2008.12.11 15:49 | sell | 1.00 | euraud | 1.9830 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 1.9770 | 0.00 | 0.00 | 0.00 | 403.08 |
| 2575617 | 2008.12.11 15:49 | sell | 1.00 | euraud | 1.9819 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 1.9770 | 0.00 | 0.00 | 0.00 | 329.18 |
| 2575600 | 2008.12.11 15:48 | sell | 1.00 | audusd | 0.6700 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 0.6718 | 0.00 | 0.00 | 0.00 | -180.00 |
| 2575576 | 2008.12.11 15:47 | sell | 1.00 | eurchf | 1.5756 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 1.5770 | 0.00 | 0.00 | 0.00 | -117.83 |
| 2575567 | 2008.12.11 15:46 | sell | 1.00 | audusd | 0.6693 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 0.6716 | 0.00 | 0.00 | 0.00 | -230.00 |
| 2575526 | 2008.12.11 15:41 | sell | 1.00 | euraud | 1.9831 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 1.9773 | 0.00 | 0.00 | 0.00 | 389.59 |
| 2575452 | 2008.12.11 15:33 | sell | 1.00 | euraud | 1.9848 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 1.9776 | 0.00 | 0.00 | 0.00 | 483.63 |
| 2575358 | 2008.12.11 15:22 | sell | 1.00 | euraud | 1.9859 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 1.9776 | 0.00 | 0.00 | 0.00 | 557.51 |
| 2575331 | 2008.12.11 15:15 | sell | 1.00 | euraud | 1.9867 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 1.9776 | 0.00 | 0.00 | 0.00 | 611.34 |
| 2575288 | 2008.12.11 15:10 | sell | 1.00 | euraud | 1.9869 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 1.9776 | 0.00 | 0.00 | 0.00 | 624.77 |
| 2575291 | 2008.12.11 15:10 | buy | 1.00 | usdchf | 1.1884 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 1.1873 | 0.00 | 0.00 | 0.00 | -92.65 |
| 2575240 | 2008.12.11 15:06 | sell | 1.00 | eurchf | 1.5767 | 0.0000 | 0.0000 | 2008.12.11 16:07 | 1.5769 | 0.00 | 0.00 | 0.00 | -16.84 |
| 2575226 | 2008.12.11 15:05 | buy | 1.00 | usdchf | 1.1881 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.1876 | 0.00 | 0.00 | 0.00 | -42.10 |
| 2575187 | 2008.12.11 15:03 | sell | 1.00 | euraud | 1.9872 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9763 | 0.00 | 0.00 | 0.00 | 732.59 |
| 2575166 | 2008.12.11 15:01 | sell | 1.00 | euraud | 1.9850 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9763 | 0.00 | 0.00 | 0.00 | 584.73 |
| 2575160 | 2008.12.11 15:01 | sell | 1.00 | euraud | 1.9835 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9763 | 0.00 | 0.00 | 0.00 | 483.92 |
| 2575109 | 2008.12.11 14:56 | buy | 1.00 | usdchf | 1.1898 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.1876 | 0.00 | 0.00 | 0.00 | -185.25 |
| 2575108 | 2008.12.11 14:56 | sell | 1.00 | euraud | 1.9845 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9756 | 0.00 | 0.00 | 0.00 | 598.17 |
| 2575030 | 2008.12.11 14:45 | sell | 1.00 | euraud | 1.9828 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9760 | 0.00 | 0.00 | 0.00 | 457.03 |
| 2575060 | 2008.12.11 14:48 | sell | 1.00 | euraud | 1.9853 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9760 | 0.00 | 0.00 | 0.00 | 625.05 |
| 2574984 | 2008.12.11 14:42 | sell | 1.00 | euraud | 1.9837 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9767 | 0.00 | 0.00 | 0.00 | 470.47 |
| 2574980 | 2008.12.11 14:42 | sell | 1.00 | eurchf | 1.5755 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.5767 | 0.00 | 0.00 | 0.00 | -101.02 |
| 2574937 | 2008.12.11 14:39 | sell | 1.00 | audusd | 0.6676 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 0.6721 | 0.00 | 0.00 | 0.00 | -450.00 |
| 2574874 | 2008.12.11 14:37 | sell | 1.00 | audusd | 0.6662 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 0.6720 | 0.00 | 0.00 | 0.00 | -580.00 |
| 2574810 | 2008.12.11 14:33 | buy | 1.00 | usdchf | 1.1896 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.1874 | 0.00 | 0.00 | 0.00 | -185.28 |
| 2574718 | 2008.12.11 14:31 | sell | 1.00 | euraud | 1.9885 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9765 | 0.00 | 0.00 | 0.00 | 806.40 |
| 2574694 | 2008.12.11 14:31 | buy | 1.00 | usdchf | 1.1906 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.1875 | 0.00 | 0.00 | 0.00 | -261.05 |
| 2574650 | 2008.12.11 14:28 | sell | 1.00 | euraud | 1.9872 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9766 | 0.00 | 0.00 | 0.00 | 712.22 |
| 2574635 | 2008.12.11 14:24 | sell | 1.00 | euraud | 1.9850 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9766 | 0.00 | 0.00 | 0.00 | 564.40 |
| 2574623 | 2008.12.11 14:22 | sell | 1.00 | eurchf | 1.5745 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.5765 | 0.00 | 0.00 | 0.00 | -168.32 |
| 2574413 | 2008.12.11 14:03 | sell | 1.00 | euraud | 1.9906 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9760 | 0.00 | 0.00 | 0.00 | 980.97 |
| 2574361 | 2008.12.11 14:02 | sell | 1.00 | euraud | 1.9890 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9760 | 0.00 | 0.00 | 0.00 | 873.47 |
| 2574357 | 2008.12.11 14:02 | sell | 1.00 | euraud | 1.9874 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9760 | 0.00 | 0.00 | 0.00 | 765.97 |
| 2574325 | 2008.12.11 14:00 | sell | 1.00 | audusd | 0.6659 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 0.6719 | 0.00 | 0.00 | 0.00 | -600.00 |
| 2574293 | 2008.12.11 13:55 | buy | 1.00 | usdchf | 1.1874 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.1877 | 0.00 | 0.00 | 0.00 | 25.26 |
| 2574197 | 2008.12.11 13:50 | sell | 1.00 | euraud | 1.9894 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9759 | 0.00 | 0.00 | 0.00 | 907.20 |
| 2574089 | 2008.12.11 13:42 | sell | 1.00 | euraud | 1.9886 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9755 | 0.00 | 0.00 | 0.00 | 880.32 |
| 2574021 | 2008.12.11 13:41 | buy | 1.00 | usdchf | 1.1897 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.1878 | 0.00 | 0.00 | 0.00 | -159.96 |
| 2573659 | 2008.12.11 13:36 | sell | 1.00 | euraud | 1.9889 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9755 | 0.00 | 0.00 | 0.00 | 900.34 |
| 2573551 | 2008.12.11 13:32 | sell | 1.00 | euraud | 1.9871 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9755 | 0.00 | 0.00 | 0.00 | 779.40 |
| 2573548 | 2008.12.11 13:32 | buy | 1.00 | usdchf | 1.1909 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.1879 | 0.00 | 0.00 | 0.00 | -252.55 |
| 2573521 | 2008.12.11 13:27 | sell | 1.00 | eurchf | 1.5759 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.5765 | 0.00 | 0.00 | 0.00 | -50.49 |
| 2573492 | 2008.12.11 13:25 | sell | 1.00 | euraud | 1.9851 | 0.0000 | 0.0000 | 2008.12.11 16:08 | 1.9755 | 0.00 | 0.00 | 0.00 | 645.12 |
| 2573479 | 2008.12.11 13:24 | buy | 1.00 | usdchf | 1.1910 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.1880 | 0.00 | 0.00 | 0.00 | -252.53 |
| 2573440 | 2008.12.11 13:18 | sell | 1.00 | euraud | 1.9843 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.9749 | 0.00 | 0.00 | 0.00 | 631.77 |
| 2573425 | 2008.12.11 13:18 | sell | 1.00 | euraud | 1.9824 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.9749 | 0.00 | 0.00 | 0.00 | 504.07 |
| 2573374 | 2008.12.11 13:13 | buy | 1.00 | usdchf | 1.1922 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.1880 | 0.00 | 0.00 | 0.00 | -353.54 |
| 2573364 | 2008.12.11 13:12 | sell | 1.00 | audusd | 0.6661 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 0.6721 | 0.00 | 0.00 | 0.00 | -600.00 |
| 2573124 | 2008.12.11 13:07 | sell | 1.00 | eurchf | 1.5744 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.5766 | 0.00 | 0.00 | 0.00 | -185.10 |
| 2573097 | 2008.12.11 13:04 | sell | 1.00 | eurchf | 1.5732 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.5766 | 0.00 | 0.00 | 0.00 | -286.05 |
| 2573094 | 2008.12.11 13:04 | sell | 1.00 | euraud | 1.9824 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.9749 | 0.00 | 0.00 | 0.00 | 504.00 |
| 2573020 | 2008.12.11 12:54 | buy | 1.00 | usdchf | 1.1925 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.1881 | 0.00 | 0.00 | 0.00 | -370.34 |
| 2573093 | 2008.12.11 13:04 | sell | 1.00 | eurchf | 1.5732 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.5764 | 0.00 | 0.00 | 0.00 | -269.25 |
| 2572978 | 2008.12.11 12:49 | sell | 1.00 | euraud | 1.9825 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.9751 | 0.00 | 0.00 | 0.00 | 497.28 |
| 2572951 | 2008.12.11 12:45 | sell | 1.00 | euraud | 1.9830 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.9751 | 0.00 | 0.00 | 0.00 | 530.80 |
| 2572948 | 2008.12.11 12:44 | sell | 1.00 | eurchf | 1.5736 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.5764 | 0.00 | 0.00 | 0.00 | -235.61 |
| 2572915 | 2008.12.11 12:39 | sell | 1.00 | euraud | 1.9812 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.9751 | 0.00 | 0.00 | 0.00 | 409.86 |
| 2572912 | 2008.12.11 12:38 | buy | 1.00 | usdchf | 1.1933 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.1882 | 0.00 | 0.00 | 0.00 | -429.22 |
| 2572847 | 2008.12.11 12:29 | sell | 1.00 | eurchf | 1.5736 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.5764 | 0.00 | 0.00 | 0.00 | -235.61 |
| 2572811 | 2008.12.11 12:25 | sell | 1.00 | euraud | 1.9809 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.9754 | 0.00 | 0.00 | 0.00 | 369.54 |
| 2572747 | 2008.12.11 12:18 | buy | 1.00 | usdchf | 1.1935 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.1881 | 0.00 | 0.00 | 0.00 | -454.51 |
| 2572694 | 2008.12.11 12:16 | buy | 1.00 | euraud | 1.9782 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.9746 | 0.00 | 0.00 | 0.00 | -241.74 |
| 2572676 | 2008.12.11 12:15 | sell | 1.00 | audusd | 0.6649 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 0.6719 | 0.00 | 0.00 | 0.00 | -700.00 |
| 2572550 | 2008.12.11 12:09 | sell | 1.00 | euraud | 1.9848 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.9753 | 0.00 | 0.00 | 0.00 | 638.30 |
| 2572510 | 2008.12.11 12:07 | sell | 1.00 | audusd | 0.6637 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 0.6720 | 0.00 | 0.00 | 0.00 | -830.00 |
| 2572495 | 2008.12.11 12:06 | sell | 1.00 | eurchf | 1.5723 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.5765 | 0.00 | 0.00 | 0.00 | -353.47 |
| 2572420 | 2008.12.11 12:03 | sell | 1.00 | euraud | 1.9851 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.9754 | 0.00 | 0.00 | 0.00 | 651.84 |
| 2572404 | 2008.12.11 12:02 | sell | 1.00 | eurchf | 1.5715 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.5766 | 0.00 | 0.00 | 0.00 | -429.26 |
| 2572390 | 2008.12.11 12:02 | sell | 1.00 | eurchf | 1.5702 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.5766 | 0.00 | 0.00 | 0.00 | -538.72 |
| 2572110 | 2008.12.11 11:54 | sell | 1.00 | eurchf | 1.5689 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.5766 | 0.00 | 0.00 | 0.00 | -648.15 |
| 2571230 | 2008.12.11 11:44 | sell | 1.00 | euraud | 1.9853 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.9756 | 0.00 | 0.00 | 0.00 | 651.93 |
| 2571081 | 2008.12.11 11:38 | sell | 1.00 | euraud | 1.9825 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.9751 | 0.00 | 0.00 | 0.00 | 497.36 |
| 2571055 | 2008.12.11 11:37 | buy | 1.00 | usdchf | 1.1909 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.1879 | 0.00 | 0.00 | 0.00 | -252.55 |
| 2571028 | 2008.12.11 11:37 | sell | 1.00 | audusd | 0.6636 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 0.6721 | 0.00 | 0.00 | 0.00 | -850.00 |
| 2570981 | 2008.12.11 11:31 | sell | 1.00 | eurchf | 1.5675 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.5766 | 0.00 | 0.00 | 0.00 | -765.93 |
| 2570957 | 2008.12.11 11:28 | buy | 1.00 | usdchf | 1.1919 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.1877 | 0.00 | 0.00 | 0.00 | -353.62 |
| 2570926 | 2008.12.11 11:25 | sell | 1.00 | eurchf | 1.5670 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.5765 | 0.00 | 0.00 | 0.00 | -799.60 |
| 2570923 | 2008.12.11 11:25 | sell | 1.00 | audusd | 0.6622 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 0.6721 | 0.00 | 0.00 | 0.00 | -990.00 |
| 2570887 | 2008.12.11 11:15 | sell | 1.00 | euraud | 1.9873 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.9755 | 0.00 | 0.00 | 0.00 | 793.07 |
| 2570879 | 2008.12.11 11:12 | sell | 1.00 | eurchf | 1.5656 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.5765 | 0.00 | 0.00 | 0.00 | -917.51 |
| 2570839 | 2008.12.11 11:03 | sell | 1.00 | eurchf | 1.5644 | 0.0000 | 0.0000 | 2008.12.11 16:09 | 1.5765 | 0.00 | 0.00 | 0.00 | -1 018.52 |
| 2570817 | 2008.12.11 11:00 | sell | 1.00 | audusd | 0.6617 | 0.0000 | 0.0000 | 2008.12.11 16:10 | 0.6721 | 0.00 | 0.00 | 0.00 | -1 040.00 |
| 2570822 | 2008.12.11 11:00 | sell | 1.00 | euraud | 1.9850 | 0.0000 | 0.0000 | 2008.12.11 16:10 | 1.9756 | 0.00 | 0.00 | 0.00 | 631.77 |
| 2575782 | 2008.12.11 16:11 | buy | 1.00 | euraud | 1.9745 | 0.0000 | 0.0000 | 2008.12.11 16:15 | 1.9762 | 0.00 | 0.00 | 0.00 | 114.12 |
| 2575805 | 2008.12.11 16:19 | buy | 1.00 | euraud | 1.9757 | 0.0000 | 0.0000 | 2008.12.11 16:21 | 1.9780 | 0.00 | 0.00 | 0.00 | 154.19 |
| 2575870 | 2008.12.11 16:29 | buy | 1.00 | usdchf | 1.1871 | 0.0000 | 0.0000 | 2008.12.11 16:31 | 1.1876 | 0.00 | 0.00 | 0.00 | 42.10 |
| 2575826 | 2008.12.11 16:23 | buy | 1.00 | euraud | 1.9762 | 0.0000 | 0.0000 | 2008.12.11 16:31 | 1.9780 | 0.00 | 0.00 | 0.00 | 120.69 |
| 2575936 | 2008.12.11 16:47 | buy | 1.00 | euraud | 1.9782 | 0.0000 | 0.0000 | 2008.12.11 16:49 | 1.9796 | 0.00 | 0.00 | 0.00 | 93.63 |
| 2575910 | 2008.12.11 16:41 | buy | 1.00 | euraud | 1.9795 | 0.0000 | 0.0000 | 2008.12.11 16:49 | 1.9796 | 0.00 | 0.00 | 0.00 | 6.69 |
| 2575930 | 2008.12.11 16:46 | buy | 1.00 | euraud | 1.9785 | 0.0000 | 0.0000 | 2008.12.11 16:49 | 1.9796 | 0.00 | 0.00 | 0.00 | 73.57 |
| 2576019 | 2008.12.11 16:59 | buy | 1.00 | euraud | 1.9665 | 0.0000 | 0.0000 | 2008.12.11 17:07 | 1.9718 | 0.00 | 0.00 | 0.00 | 355.42 |
| 2576015 | 2008.12.11 16:59 | buy | 1.00 | euraud | 1.9659 | 0.0000 | 0.0000 | 2008.12.11 17:07 | 1.9718 | 0.00 | 0.00 | 0.00 | 395.66 |
| 2576012 | 2008.12.11 16:59 | sell | 1.00 | audusd | 0.6729 | 0.0000 | 0.0000 | 2008.12.11 17:07 | 0.6710 | 0.00 | 0.00 | 0.00 | 190.00 |
| 2576002 | 2008.12.11 16:59 | buy | 1.00 | euraud | 1.9705 | 0.0000 | 0.0000 | 2008.12.11 17:07 | 1.9718 | 0.00 | 0.00 | 0.00 | 87.18 |
| 2575992 | 2008.12.11 16:58 | buy | 1.00 | euraud | 1.9710 | 0.0000 | 0.0000 | 2008.12.11 17:07 | 1.9718 | 0.00 | 0.00 | 0.00 | 53.65 |
| 2575979 | 2008.12.11 16:57 | buy | 1.00 | euraud | 1.9719 | 0.0000 | 0.0000 | 2008.12.11 17:07 | 1.9716 | 0.00 | 0.00 | 0.00 | -20.11 |
| 2575994 | 2008.12.11 16:58 | buy | 1.00 | euraud | 1.9705 | 0.0000 | 0.0000 | 2008.12.11 17:07 | 1.9718 | 0.00 | 0.00 | 0.00 | 87.18 |
| 2575981 | 2008.12.11 16:57 | sell | 1.00 | audusd | 0.6713 | 0.0000 | 0.0000 | 2008.12.11 17:07 | 0.6710 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2575958 | 2008.12.11 16:55 | buy | 1.00 | euraud | 1.9763 | 0.0000 | 0.0000 | 2008.12.11 17:07 | 1.9716 | 0.00 | 0.00 | 0.00 | -315.18 |
| 2575955 | 2008.12.11 16:54 | buy | 1.00 | euraud | 1.9781 | 0.0000 | 0.0000 | 2008.12.11 17:07 | 1.9716 | 0.00 | 0.00 | 0.00 | -435.89 |
| 2575972 | 2008.12.11 16:57 | buy | 1.00 | euraud | 1.9745 | 0.0000 | 0.0000 | 2008.12.11 17:07 | 1.9716 | 0.00 | 0.00 | 0.00 | -194.47 |
| 2575968 | 2008.12.11 16:57 | sell | 1.00 | audusd | 0.6700 | 0.0000 | 0.0000 | 2008.12.11 17:07 | 0.6710 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2576160 | 2008.12.11 17:18 | sell | 1.00 | audusd | 0.6752 | 0.0000 | 0.0000 | 2008.12.11 17:24 | 0.6737 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2576157 | 2008.12.11 17:18 | buy | 1.00 | euraud | 1.9633 | 0.0000 | 0.0000 | 2008.12.11 17:24 | 1.9661 | 0.00 | 0.00 | 0.00 | 188.58 |
| 2576148 | 2008.12.11 17:17 | buy | 1.00 | euraud | 1.9640 | 0.0000 | 0.0000 | 2008.12.11 17:24 | 1.9661 | 0.00 | 0.00 | 0.00 | 141.44 |
| 2576101 | 2008.12.11 17:12 | sell | 1.00 | eurchf | 1.5755 | 0.0000 | 0.0000 | 2008.12.11 17:24 | 1.5759 | 0.00 | 0.00 | 0.00 | -33.62 |
| 2576131 | 2008.12.11 17:16 | sell | 1.00 | audusd | 0.6739 | 0.0000 | 0.0000 | 2008.12.11 17:24 | 0.6739 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2576139 | 2008.12.11 17:16 | buy | 1.00 | usdchf | 1.1884 | 0.0000 | 0.0000 | 2008.12.11 17:24 | 1.1894 | 0.00 | 0.00 | 0.00 | 84.08 |
| 2576092 | 2008.12.11 17:12 | buy | 1.00 | euraud | 1.9667 | 0.0000 | 0.0000 | 2008.12.11 17:24 | 1.9661 | 0.00 | 0.00 | 0.00 | -40.41 |
| 2576077 | 2008.12.11 17:11 | sell | 1.00 | audusd | 0.6726 | 0.0000 | 0.0000 | 2008.12.11 17:24 | 0.6739 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2576076 | 2008.12.11 17:10 | buy | 1.00 | usdchf | 1.1897 | 0.0000 | 0.0000 | 2008.12.11 17:24 | 1.1895 | 0.00 | 0.00 | 0.00 | -16.81 |
| 2576065 | 2008.12.11 17:10 | buy | 1.00 | euraud | 1.9687 | 0.0000 | 0.0000 | 2008.12.11 17:24 | 1.9661 | 0.00 | 0.00 | 0.00 | -175.11 |
| 2576056 | 2008.12.11 17:08 | buy | 1.00 | euraud | 1.9700 | 0.0000 | 0.0000 | 2008.12.11 17:24 | 1.9661 | 0.00 | 0.00 | 0.00 | -262.66 |
| 2576540 | 2008.12.11 18:05 | sell | 1.00 | eurchf | 1.5801 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.5783 | 0.00 | 0.00 | 0.00 | 151.76 |
| 2576523 | 2008.12.11 18:04 | buy | 1.00 | usdchf | 1.1856 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.1857 | 0.00 | 0.00 | 0.00 | 8.43 |
| 2576499 | 2008.12.11 18:03 | buy | 1.00 | usdchf | 1.1870 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.1857 | 0.00 | 0.00 | 0.00 | -109.64 |
| 2576485 | 2008.12.11 18:00 | sell | 1.00 | audusd | 0.6780 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 0.6765 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2576443 | 2008.12.11 17:54 | buy | 1.00 | usdchf | 1.1884 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.1857 | 0.00 | 0.00 | 0.00 | -227.71 |
| 2576476 | 2008.12.11 17:59 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.9671 | 0.00 | 0.00 | 0.00 | 392.08 |
| 2576470 | 2008.12.11 17:58 | sell | 1.00 | eurchf | 1.5789 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.5781 | 0.00 | 0.00 | 0.00 | 67.45 |
| 2576412 | 2008.12.11 17:48 | buy | 1.00 | euraud | 1.9611 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.9671 | 0.00 | 0.00 | 0.00 | 405.60 |
| 2576369 | 2008.12.11 17:44 | buy | 1.00 | euraud | 1.9610 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.9671 | 0.00 | 0.00 | 0.00 | 412.36 |
| 2576367 | 2008.12.11 17:43 | sell | 1.00 | eurchf | 1.5777 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.5781 | 0.00 | 0.00 | 0.00 | -33.72 |
| 2576330 | 2008.12.11 17:40 | buy | 1.00 | usdchf | 1.1883 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.1859 | 0.00 | 0.00 | 0.00 | -202.38 |
| 2576351 | 2008.12.11 17:43 | sell | 1.00 | audusd | 0.6765 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 0.6765 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2576344 | 2008.12.11 17:42 | buy | 1.00 | euraud | 1.9633 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.9667 | 0.00 | 0.00 | 0.00 | 229.80 |
| 2576304 | 2008.12.11 17:39 | sell | 1.00 | audusd | 0.6755 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 0.6765 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2576291 | 2008.12.11 17:39 | buy | 1.00 | euraud | 1.9648 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.9667 | 0.00 | 0.00 | 0.00 | 128.42 |
| 2576269 | 2008.12.11 17:36 | buy | 1.00 | euraud | 1.9670 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.9667 | 0.00 | 0.00 | 0.00 | -20.28 |
| 2576309 | 2008.12.11 17:39 | buy | 1.00 | euraud | 1.9640 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.9667 | 0.00 | 0.00 | 0.00 | 182.49 |
| 2576229 | 2008.12.11 17:32 | buy | 1.00 | usdchf | 1.1893 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.1859 | 0.00 | 0.00 | 0.00 | -286.70 |
| 2576259 | 2008.12.11 17:35 | sell | 1.00 | audusd | 0.6740 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 0.6765 | 0.00 | 0.00 | 0.00 | -250.00 |
| 2576248 | 2008.12.11 17:33 | buy | 1.00 | euraud | 1.9690 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.9670 | 0.00 | 0.00 | 0.00 | -135.18 |
| 2576215 | 2008.12.11 17:30 | sell | 1.00 | eurchf | 1.5766 | 0.0000 | 0.0000 | 2008.12.11 18:13 | 1.5780 | 0.00 | 0.00 | 0.00 | -118.01 |
| 2577904 | 2008.12.11 19:20 | buy | 1.00 | usdchf | 1.1803 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 1.1806 | 0.00 | 0.00 | 0.00 | 25.41 |
| 2577775 | 2008.12.11 19:13 | buy | 1.00 | euraud | 1.9712 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 1.9731 | 0.00 | 0.00 | 0.00 | 128.61 |
| 2577657 | 2008.12.11 19:01 | sell | 1.00 | eurchf | 1.5798 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 1.5783 | 0.00 | 0.00 | 0.00 | 127.01 |
| 2577541 | 2008.12.11 18:54 | buy | 1.00 | usdchf | 1.1806 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 1.1806 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2577467 | 2008.12.11 18:52 | sell | 1.00 | audusd | 0.6793 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 0.6774 | 0.00 | 0.00 | 0.00 | 190.00 |
| 2577763 | 2008.12.11 19:12 | buy | 1.00 | euraud | 1.9730 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 1.9732 | 0.00 | 0.00 | 0.00 | 13.54 |
| 2577446 | 2008.12.11 18:50 | buy | 1.00 | euraud | 1.9707 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 1.9732 | 0.00 | 0.00 | 0.00 | 169.23 |
| 2577462 | 2008.12.11 18:52 | buy | 1.00 | usdchf | 1.1814 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 1.1806 | 0.00 | 0.00 | 0.00 | -67.76 |
| 2577383 | 2008.12.11 18:47 | sell | 1.00 | eurchf | 1.5798 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 1.5783 | 0.00 | 0.00 | 0.00 | 127.01 |
| 2576908 | 2008.12.11 18:37 | sell | 1.00 | audusd | 0.6778 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 0.6773 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2576730 | 2008.12.11 18:35 | buy | 1.00 | usdchf | 1.1830 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 1.1806 | 0.00 | 0.00 | 0.00 | -203.29 |
| 2576692 | 2008.12.11 18:33 | buy | 1.00 | usdchf | 1.1845 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 1.1806 | 0.00 | 0.00 | 0.00 | -330.34 |
| 2576911 | 2008.12.11 18:37 | buy | 1.00 | euraud | 1.9689 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 1.9732 | 0.00 | 0.00 | 0.00 | 291.07 |
| 2576651 | 2008.12.11 18:27 | buy | 1.00 | usdchf | 1.1858 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 1.1806 | 0.00 | 0.00 | 0.00 | -440.45 |
| 2576625 | 2008.12.11 18:21 | sell | 1.00 | eurchf | 1.5789 | 0.0000 | 0.0000 | 2008.12.11 19:23 | 1.5783 | 0.00 | 0.00 | 0.00 | 50.81 |
| 2578209 | 2008.12.11 20:11 | buy | 1.00 | euraud | 1.9762 | 0.0000 | 0.0000 | 2008.12.11 20:20 | 1.9787 | 0.00 | 0.00 | 0.00 | 168.25 |
| 2578104 | 2008.12.11 19:51 | sell | 1.00 | eurchf | 1.5810 | 0.0000 | 0.0000 | 2008.12.11 20:20 | 1.5809 | 0.00 | 0.00 | 0.00 | 8.43 |
| 2578194 | 2008.12.11 20:08 | sell | 1.00 | eurchf | 1.5810 | 0.0000 | 0.0000 | 2008.12.11 20:20 | 1.5809 | 0.00 | 0.00 | 0.00 | 8.43 |
| 2578067 | 2008.12.11 19:40 | sell | 1.00 | eurchf | 1.5799 | 0.0000 | 0.0000 | 2008.12.11 20:20 | 1.5809 | 0.00 | 0.00 | 0.00 | -84.27 |
| 2578045 | 2008.12.11 19:37 | buy | 1.00 | euraud | 1.9746 | 0.0000 | 0.0000 | 2008.12.11 20:20 | 1.9789 | 0.00 | 0.00 | 0.00 | 289.39 |
| 2578017 | 2008.12.11 19:30 | sell | 1.00 | eurchf | 1.5793 | 0.0000 | 0.0000 | 2008.12.11 20:20 | 1.5809 | 0.00 | 0.00 | 0.00 | -134.83 |
| 2578055 | 2008.12.11 19:38 | sell | 1.00 | eurchf | 1.5788 | 0.0000 | 0.0000 | 2008.12.11 20:20 | 1.5809 | 0.00 | 0.00 | 0.00 | -176.97 |
| 2577998 | 2008.12.11 19:27 | buy | 1.00 | euraud | 1.9760 | 0.0000 | 0.0000 | 2008.12.11 20:20 | 1.9789 | 0.00 | 0.00 | 0.00 | 195.17 |
| 2578008 | 2008.12.11 19:30 | sell | 1.00 | eurchf | 1.5790 | 0.0000 | 0.0000 | 2008.12.11 20:20 | 1.5809 | 0.00 | 0.00 | 0.00 | -160.12 |
| 2578296 | 2008.12.11 20:33 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 0.0000 | 2008.12.11 20:54 | 1.9783 | 0.00 | 0.00 | 0.00 | 127.87 |
| 2578275 | 2008.12.11 20:22 | buy | 1.00 | euraud | 1.9784 | 0.0000 | 0.0000 | 2008.12.11 20:54 | 1.9783 | 0.00 | 0.00 | 0.00 | -6.73 |
| 2578282 | 2008.12.11 20:27 | buy | 1.00 | usdchf | 1.1855 | 0.0000 | 0.0000 | 2008.12.11 20:54 | 1.1860 | 0.00 | 0.00 | 0.00 | 42.16 |
| 2578808 | 2008.12.11 23:03 | buy | 1.00 | usdchf | 1.1845 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.1841 | 0.00 | 0.00 | 0.00 | -33.78 |
| 2578667 | 2008.12.11 22:13 | sell | 1.00 | eurchf | 1.5810 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.5817 | 0.00 | 0.00 | -14.96 | -59.08 |
| 2578764 | 2008.12.11 22:53 | sell | 1.00 | euraud | 1.9888 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.9862 | 0.00 | 0.00 | -3.36 | 174.91 |
| 2578706 | 2008.12.11 22:32 | sell | 1.00 | euraud | 1.9889 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.9862 | 0.00 | 0.00 | -3.36 | 181.63 |
| 2578650 | 2008.12.11 22:12 | buy | 1.00 | usdchf | 1.1844 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.1841 | 0.00 | 0.00 | -7.86 | -25.34 |
| 2578642 | 2008.12.11 22:08 | sell | 1.00 | audusd | 0.6715 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 0.6727 | 0.00 | 0.00 | -22.00 | -120.00 |
| 2578554 | 2008.12.11 21:44 | buy | 1.00 | usdchf | 1.1856 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.1841 | 0.00 | 0.00 | -7.86 | -126.68 |
| 2578586 | 2008.12.11 21:55 | sell | 1.00 | eurchf | 1.5810 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.5817 | 0.00 | 0.00 | -14.96 | -59.08 |
| 2578555 | 2008.12.11 21:44 | sell | 1.00 | euraud | 1.9908 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.9862 | 0.00 | 0.00 | -3.36 | 309.45 |
| 2578550 | 2008.12.11 21:43 | sell | 1.00 | euraud | 1.9890 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.9862 | 0.00 | 0.00 | -3.36 | 188.36 |
| 2578481 | 2008.12.11 21:21 | sell | 1.00 | euraud | 1.9870 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.9862 | 0.00 | 0.00 | -3.36 | 53.82 |
| 2578543 | 2008.12.11 21:40 | sell | 1.00 | euraud | 1.9891 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.9862 | 0.00 | 0.00 | -3.36 | 195.09 |
| 2578533 | 2008.12.11 21:35 | sell | 1.00 | euraud | 1.9883 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.9862 | 0.00 | 0.00 | -3.36 | 141.27 |
| 2578395 | 2008.12.11 20:56 | sell | 1.00 | euraud | 1.9834 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.9862 | 0.00 | 0.00 | -3.36 | -188.35 |
| 2578478 | 2008.12.11 21:21 | buy | 1.00 | usdchf | 1.1855 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.1841 | 0.00 | 0.00 | -7.86 | -118.23 |
| 2578407 | 2008.12.11 20:57 | sell | 1.00 | euraud | 1.9853 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.9862 | 0.00 | 0.00 | -3.36 | -60.54 |
| 2578386 | 2008.12.11 20:56 | sell | 1.00 | euraud | 1.9813 | 0.0000 | 0.0000 | 2008.12.11 23:07 | 1.9866 | 0.00 | 0.00 | -3.36 | -356.53 |
| 2578878 | 2008.12.11 23:52 | sell | 1.00 | euraud | 1.9909 | 0.0000 | 0.0000 | 2008.12.12 00:00 | 1.9892 | 0.00 | 0.00 | 0.00 | 114.14 |
| 2578858 | 2008.12.11 23:38 | sell | 1.00 | euraud | 1.9890 | 0.0000 | 0.0000 | 2008.12.12 00:00 | 1.9892 | 0.00 | 0.00 | 0.00 | -13.43 |
| 2578864 | 2008.12.11 23:43 | buy | 1.00 | usdchf | 1.1845 | 0.0000 | 0.0000 | 2008.12.12 00:00 | 1.1846 | 0.00 | 0.00 | 0.00 | 8.44 |
| 2578920 | 2008.12.12 00:10 | sell | 1.00 | euraud | 1.9907 | 0.0000 | 0.0000 | 2008.12.12 00:14 | 1.9892 | 0.00 | 0.00 | 0.00 | 100.69 |
| 2578925 | 2008.12.12 00:16 | sell | 1.00 | euraud | 1.9888 | 0.0000 | 0.0000 | 2008.12.12 02:37 | 1.9893 | 0.00 | 0.00 | 0.00 | -33.48 |
| 2578970 | 2008.12.12 00:54 | sell | 1.00 | euraud | 1.9906 | 0.0000 | 0.0000 | 2008.12.12 02:37 | 1.9892 | 0.00 | 0.00 | 0.00 | 93.75 |
| 2579861 | 2008.12.12 04:05 | sell | 1.00 | audusd | 0.6728 | 0.0000 | 0.0000 | 2008.12.12 06:37 | 0.6596 | 0.00 | 0.00 | 0.00 | 1 320.00 |
| 2579834 | 2008.12.12 03:53 | sell | 1.00 | audusd | 0.6727 | 0.0000 | 0.0000 | 2008.12.12 06:37 | 0.6596 | 0.00 | 0.00 | 0.00 | 1 310.00 |
| 2579745 | 2008.12.12 03:29 | sell | 1.00 | audusd | 0.6717 | 0.0000 | 0.0000 | 2008.12.12 06:37 | 0.6593 | 0.00 | 0.00 | 0.00 | 1 240.00 |
| 2579638 | 2008.12.12 03:00 | sell | 1.00 | audusd | 0.6700 | 0.0000 | 0.0000 | 2008.12.12 06:37 | 0.6592 | 0.00 | 0.00 | 0.00 | 1 080.00 |
| 2580168 | 2008.12.12 04:32 | sell | 1.00 | audusd | 0.6678 | 0.0000 | 0.0000 | 2008.12.12 06:38 | 0.6594 | 0.00 | 0.00 | 0.00 | 840.00 |
| 2582413 | 2008.12.12 05:31 | sell | 1.00 | euraud | 2.0389 | 0.0000 | 0.0000 | 2008.12.12 06:38 | 2.0263 | 0.00 | 0.00 | 0.00 | 830.21 |
| 2580257 | 2008.12.12 04:42 | sell | 1.00 | audusd | 0.6670 | 0.0000 | 0.0000 | 2008.12.12 06:38 | 0.6589 | 0.00 | 0.00 | 0.00 | 810.00 |
| 2580136 | 2008.12.12 04:32 | sell | 1.00 | audusd | 0.6666 | 0.0000 | 0.0000 | 2008.12.12 06:38 | 0.6582 | 0.00 | 0.00 | 0.00 | 840.00 |
| 2580091 | 2008.12.12 04:30 | sell | 1.00 | audusd | 0.6655 | 0.0000 | 0.0000 | 2008.12.12 06:38 | 0.6582 | 0.00 | 0.00 | 0.00 | 730.00 |
| 2582372 | 2008.12.12 05:31 | sell | 1.00 | euraud | 2.0388 | 0.0000 | 0.0000 | 2008.12.12 06:38 | 2.0278 | 0.00 | 0.00 | 0.00 | 724.79 |
| 2580044 | 2008.12.12 04:24 | sell | 1.00 | audusd | 0.6638 | 0.0000 | 0.6538 | 2008.12.12 06:46 | 0.6577 | 0.00 | 0.00 | 0.00 | 610.00 |
| 2580867 | 2008.12.12 04:52 | sell | 1.00 | audusd | 0.6631 | 0.0000 | 0.6531 | 2008.12.12 06:46 | 0.6577 | 0.00 | 0.00 | 0.00 | 540.00 |
| 2581184 | 2008.12.12 05:11 | sell | 1.00 | euraud | 2.0358 | 0.0000 | 2.0258 | 2008.12.12 06:46 | 2.0288 | 0.00 | 0.00 | 0.00 | 460.39 |
| 2582221 | 2008.12.12 05:30 | sell | 1.00 | euraud | 2.0355 | 0.0000 | 2.0255 | 2008.12.12 06:46 | 2.0288 | 0.00 | 0.00 | 0.00 | 440.66 |
| 2580223 | 2008.12.12 04:37 | sell | 1.00 | eurchf | 1.5802 | 0.0000 | 1.5702 | 2008.12.12 06:46 | 1.5762 | 0.00 | 0.00 | 0.00 | 338.24 |
| 2582106 | 2008.12.12 05:29 | sell | 1.00 | euraud | 2.0340 | 0.0000 | 2.0240 | 2008.12.12 06:46 | 2.0282 | 0.00 | 0.00 | 0.00 | 381.47 |
| 2580053 | 2008.12.12 04:24 | sell | 1.00 | eurchf | 1.5798 | 0.0000 | 0.0000 | 2008.12.12 06:46 | 1.5762 | 0.00 | 0.00 | 0.00 | 304.41 |
| 2583881 | 2008.12.12 05:53 | sell | 1.00 | euraud | 2.0331 | 0.0000 | 0.0000 | 2008.12.12 06:46 | 2.0278 | 0.00 | 0.00 | 0.00 | 348.58 |
| 2583787 | 2008.12.12 05:49 | sell | 1.00 | euraud | 2.0327 | 0.0000 | 0.0000 | 2008.12.12 06:47 | 2.0277 | 0.00 | 0.00 | 0.00 | 328.95 |
| 2581160 | 2008.12.12 05:10 | sell | 1.00 | euraud | 2.0327 | 0.0000 | 0.0000 | 2008.12.12 06:47 | 2.0277 | 0.00 | 0.00 | 0.00 | 328.95 |
| 2583327 | 2008.12.12 05:42 | sell | 1.00 | euraud | 2.0323 | 0.0000 | 0.0000 | 2008.12.12 06:47 | 2.0275 | 0.00 | 0.00 | 0.00 | 315.79 |
| 2579712 | 2008.12.12 03:20 | sell | 1.00 | eurchf | 1.5797 | 0.0000 | 1.5697 | 2008.12.12 06:47 | 1.5763 | 0.00 | 0.00 | 0.00 | 287.51 |
| 2583680 | 2008.12.12 05:46 | sell | 1.00 | euraud | 2.0318 | 0.0000 | 0.0000 | 2008.12.12 06:47 | 2.0269 | 0.00 | 0.00 | 0.00 | 322.37 |
| 2581144 | 2008.12.12 05:10 | sell | 1.00 | euraud | 2.0312 | 0.0000 | 0.0000 | 2008.12.12 06:47 | 2.0269 | 0.00 | 0.00 | 0.00 | 282.90 |
| 2583384 | 2008.12.12 05:43 | buy | 1.00 | usdchf | 1.1787 | 0.0000 | 0.0000 | 2008.12.12 06:47 | 1.1821 | 0.00 | 0.00 | 0.00 | 287.62 |
| 2582329 | 2008.12.12 05:30 | buy | 1.00 | usdchf | 1.1791 | 0.0000 | 0.0000 | 2008.12.12 06:47 | 1.1821 | 0.00 | 0.00 | 0.00 | 253.79 |
| 2580519 | 2008.12.12 04:47 | buy | 1.00 | usdchf | 1.1793 | 0.0000 | 0.0000 | 2008.12.12 06:47 | 1.1821 | 0.00 | 0.00 | 0.00 | 236.87 |
| 2581458 | 2008.12.12 05:21 | sell | 1.00 | euraud | 2.0309 | 0.0000 | 0.0000 | 2008.12.12 06:48 | 2.0273 | 0.00 | 0.00 | 0.00 | 236.84 |
| 2582069 | 2008.12.12 05:28 | sell | 1.00 | euraud | 2.0307 | 0.0000 | 0.0000 | 2008.12.12 06:48 | 2.0265 | 0.00 | 0.00 | 0.00 | 276.31 |
| 2581035 | 2008.12.12 05:02 | sell | 1.00 | eurchf | 1.5789 | 0.0000 | 0.0000 | 2008.12.12 06:48 | 1.5757 | 0.00 | 0.00 | 0.00 | 270.52 |
| 2581272 | 2008.12.12 05:17 | sell | 1.00 | euraud | 2.0305 | 0.0000 | 0.0000 | 2008.12.12 06:48 | 2.0266 | 0.00 | 0.00 | 0.00 | 256.51 |
| 2581114 | 2008.12.12 05:09 | sell | 1.00 | euraud | 2.0299 | 0.0000 | 0.0000 | 2008.12.12 06:48 | 2.0259 | 0.00 | 0.00 | 0.00 | 263.08 |
| 2579863 | 2008.12.12 04:05 | buy | 1.00 | usdchf | 1.1828 | 0.0000 | 1.1828 | 2008.12.12 06:48 | 1.1828 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2580163 | 2008.12.12 04:32 | buy | 1.00 | usdchf | 1.1800 | 0.0000 | 0.0000 | 2008.12.12 06:48 | 1.1828 | 0.00 | 0.00 | 0.00 | 236.73 |
| 2582895 | 2008.12.12 05:36 | sell | 1.00 | euraud | 2.0298 | 0.0000 | 0.0000 | 2008.12.12 06:49 | 2.0267 | 0.00 | 0.00 | 0.00 | 203.82 |
| 2583300 | 2008.12.12 05:41 | sell | 1.00 | euraud | 2.0290 | 0.0000 | 0.0000 | 2008.12.12 06:49 | 2.0261 | 0.00 | 0.00 | 0.00 | 190.70 |
| 2583949 | 2008.12.12 06:17 | sell | 1.00 | euraud | 2.0289 | 0.0000 | 0.0000 | 2008.12.12 06:49 | 2.0276 | 0.00 | 0.00 | 0.00 | 85.44 |
| 2581927 | 2008.12.12 05:26 | sell | 1.00 | euraud | 2.0289 | 0.0000 | 0.0000 | 2008.12.12 06:52 | 2.0260 | 0.00 | 0.00 | 0.00 | 190.59 |
| 2583441 | 2008.12.12 05:43 | sell | 1.00 | eurchf | 1.5763 | 0.0000 | 0.0000 | 2008.12.12 06:53 | 1.5735 | 0.00 | 0.00 | 0.00 | 236.73 |
| 2583428 | 2008.12.12 05:43 | sell | 1.00 | eurchf | 1.5758 | 0.0000 | 0.0000 | 2008.12.12 06:53 | 1.5736 | 0.00 | 0.00 | 0.00 | 186.00 |
| 2581846 | 2008.12.12 05:26 | sell | 1.00 | euraud | 2.0277 | 0.0000 | 0.0000 | 2008.12.12 06:54 | 2.0255 | 0.00 | 0.00 | 0.00 | 144.58 |
| 2583911 | 2008.12.12 06:06 | sell | 1.00 | audusd | 0.6596 | 0.0000 | 0.6570 | 2008.12.12 06:55 | 0.6570 | 0.00 | 0.00 | 0.00 | 260.00 |
| 2581086 | 2008.12.12 05:08 | sell | 1.00 | euraud | 2.0264 | 0.0000 | 2.0239 | 2008.12.12 06:57 | 2.0239 | 0.00 | 0.00 | 0.00 | 164.43 |
| 2583944 | 2008.12.12 06:17 | sell | 1.00 | euraud | 2.0270 | 0.0000 | 2.0245 | 2008.12.12 06:57 | 2.0245 | 0.00 | 0.00 | 0.00 | 164.42 |
| 2583997 | 2008.12.12 06:40 | sell | 1.00 | euraud | 2.0268 | 0.0000 | 2.0243 | 2008.12.12 06:57 | 2.0243 | 0.00 | 0.00 | 0.00 | 164.43 |
| 2583286 | 2008.12.12 05:41 | buy | 1.00 | usdchf | 1.1807 | 0.0000 | 1.1832 | 2008.12.12 06:57 | 1.1832 | 0.00 | 0.00 | 0.00 | 211.29 |
| 2582266 | 2008.12.12 05:30 | buy | 1.00 | usdchf | 1.1808 | 0.0000 | 1.1833 | 2008.12.12 06:57 | 1.1833 | 0.00 | 0.00 | 0.00 | 211.27 |
| 2583914 | 2008.12.12 06:07 | sell | 1.00 | euraud | 2.0259 | 0.0000 | 2.0234 | 2008.12.12 07:04 | 2.0234 | 0.00 | 0.00 | 0.00 | 164.50 |
| 2584086 | 2008.12.12 07:04 | buy | 1.00 | euraud | 2.0238 | 0.0000 | 2.0263 | 2008.12.12 07:17 | 2.0263 | 0.00 | 0.00 | 0.00 | 164.05 |
| 2584124 | 2008.12.12 07:17 | buy | 1.00 | audusd | 0.6564 | 0.0000 | 0.6589 | 2008.12.12 07:21 | 0.6562 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2584123 | 2008.12.12 07:17 | sell | 1.00 | euraud | 2.0273 | 0.0000 | 2.0248 | 2008.12.12 07:21 | 2.0270 | 0.00 | 0.00 | 0.00 | 19.71 |
| 2584072 | 2008.12.12 06:59 | sell | 1.00 | eurchf | 1.5745 | 0.0000 | 1.5720 | 2008.12.12 07:21 | 1.5747 | 0.00 | 0.00 | 0.00 | -16.89 |
| 2584068 | 2008.12.12 06:58 | sell | 1.00 | usdchf | 1.1835 | 0.0000 | 1.1810 | 2008.12.12 07:21 | 1.1839 | 0.00 | 0.00 | 0.00 | -33.79 |
| 2584059 | 2008.12.12 06:57 | buy | 1.00 | euraud | 2.0252 | 0.0000 | 2.0277 | 2008.12.12 07:21 | 2.0253 | 0.00 | 0.00 | 0.00 | 6.57 |
| 2581951 | 2008.12.12 05:27 | buy | 1.00 | usdchf | 1.1820 | 0.0000 | 1.1845 | 2008.12.12 07:21 | 1.1833 | 0.00 | 0.00 | 0.00 | 109.86 |
| 2581683 | 2008.12.12 05:23 | buy | 1.00 | usdchf | 1.1831 | 0.0000 | 1.1856 | 2008.12.12 07:21 | 1.1833 | 0.00 | 0.00 | 0.00 | 16.90 |
| 2580143 | 2008.12.12 04:32 | buy | 1.00 | usdchf | 1.1816 | 0.0000 | 1.1841 | 2008.12.12 07:21 | 1.1833 | 0.00 | 0.00 | 0.00 | 143.67 |
| 2580108 | 2008.12.12 04:31 | buy | 1.00 | usdchf | 1.1827 | 0.0000 | 1.1852 | 2008.12.12 07:21 | 1.1833 | 0.00 | 0.00 | 0.00 | 50.71 |
| 2580082 | 2008.12.12 04:30 | buy | 1.00 | usdchf | 1.1841 | 0.0000 | 1.1866 | 2008.12.12 07:21 | 1.1833 | 0.00 | 0.00 | 0.00 | -67.61 |
| 2579764 | 2008.12.12 03:32 | buy | 1.00 | usdchf | 1.1843 | 0.0000 | 1.1868 | 2008.12.12 07:21 | 1.1833 | 0.00 | 0.00 | 0.00 | -84.51 |
| 2584008 | 2008.12.12 06:43 | sell | 1.00 | eurchf | 1.5755 | 0.0000 | 1.5729 | 2008.12.12 07:21 | 1.5747 | 0.00 | 0.00 | 0.00 | 67.58 |
| 2583981 | 2008.12.12 06:33 | sell | 1.00 | eurchf | 1.5744 | 0.0000 | 1.5719 | 2008.12.12 07:21 | 1.5747 | 0.00 | 0.00 | 0.00 | -25.34 |
| 2583956 | 2008.12.12 06:20 | sell | 1.00 | eurchf | 1.5745 | 0.0000 | 1.5720 | 2008.12.12 07:21 | 1.5747 | 0.00 | 0.00 | 0.00 | -16.89 |
| 2583314 | 2008.12.12 05:41 | sell | 1.00 | eurchf | 1.5743 | 0.0000 | 1.5720 | 2008.12.12 07:21 | 1.5747 | 0.00 | 0.00 | 0.00 | -33.78 |
| 2581785 | 2008.12.12 05:25 | sell | 1.00 | euraud | 2.0244 | 0.0000 | 2.0219 | 2008.12.12 07:21 | 2.0273 | 0.00 | 0.00 | 0.00 | -190.42 |
| 2581073 | 2008.12.12 05:07 | sell | 1.00 | euraud | 2.0248 | 0.0000 | 2.0223 | 2008.12.12 07:21 | 2.0273 | 0.00 | 0.00 | 0.00 | -164.17 |
| 2581066 | 2008.12.12 05:07 | sell | 1.00 | euraud | 2.0227 | 0.0000 | 2.0202 | 2008.12.12 07:21 | 2.0271 | 0.00 | 0.00 | 0.00 | -288.99 |
| 2581038 | 2008.12.12 05:02 | sell | 1.00 | euraud | 2.0210 | 0.0000 | 2.0185 | 2008.12.12 07:21 | 2.0270 | 0.00 | 0.00 | 0.00 | -394.08 |
| 2581019 | 2008.12.12 04:59 | sell | 1.00 | euraud | 2.0182 | 0.0000 | 2.0157 | 2008.12.12 07:21 | 2.0270 | 0.00 | 0.00 | 0.00 | -577.98 |
| 2580776 | 2008.12.12 04:50 | sell | 1.00 | euraud | 2.0225 | 0.0000 | 2.0200 | 2008.12.12 07:21 | 2.0270 | 0.00 | 0.00 | 0.00 | -295.56 |
| 2580655 | 2008.12.12 04:49 | sell | 1.00 | euraud | 2.0190 | 0.0000 | 2.0165 | 2008.12.12 07:21 | 2.0270 | 0.00 | 0.00 | 0.00 | -525.44 |
| 2580517 | 2008.12.12 04:46 | sell | 1.00 | euraud | 2.0179 | 0.0000 | 2.0154 | 2008.12.12 07:21 | 2.0270 | 0.00 | 0.00 | 0.00 | -597.69 |
| 2580492 | 2008.12.12 04:46 | sell | 1.00 | euraud | 2.0172 | 0.0000 | 2.0148 | 2008.12.12 07:21 | 2.0265 | 0.00 | 0.00 | 0.00 | -610.82 |
| 2580398 | 2008.12.12 04:45 | sell | 1.00 | euraud | 2.0144 | 0.0000 | 2.0120 | 2008.12.12 07:21 | 2.0262 | 0.00 | 0.00 | 0.00 | -775.14 |
| 2580328 | 2008.12.12 04:43 | sell | 1.00 | euraud | 2.0121 | 0.0000 | 2.0096 | 2008.12.12 07:21 | 2.0262 | 0.00 | 0.00 | 0.00 | -926.23 |
| 2580322 | 2008.12.12 04:43 | sell | 1.00 | euraud | 2.0116 | 0.0000 | 2.0085 | 2008.12.12 07:21 | 2.0263 | 0.00 | 0.00 | 0.00 | -965.65 |
| 2580234 | 2008.12.12 04:38 | sell | 1.00 | euraud | 2.0095 | 0.0000 | 2.0070 | 2008.12.12 07:21 | 2.0262 | 0.00 | 0.00 | 0.00 | -1 097.02 |
| 2580222 | 2008.12.12 04:37 | sell | 1.00 | euraud | 2.0087 | 0.0000 | 2.0062 | 2008.12.12 07:21 | 2.0262 | 0.00 | 0.00 | 0.00 | -1 149.58 |
| 2580195 | 2008.12.12 04:34 | sell | 1.00 | euraud | 2.0065 | 0.0000 | 2.0040 | 2008.12.12 07:21 | 2.0262 | 0.00 | 0.00 | 0.00 | -1 294.09 |
| 2580083 | 2008.12.12 04:30 | sell | 1.00 | euraud | 2.0090 | 0.0000 | 2.0065 | 2008.12.12 07:21 | 2.0262 | 0.00 | 0.00 | 0.00 | -1 129.87 |
| 2580034 | 2008.12.12 04:23 | sell | 1.00 | euraud | 2.0070 | 0.0000 | 2.0050 | 2008.12.12 07:21 | 2.0262 | 0.00 | 0.00 | 0.00 | -1 261.25 |
| 2580004 | 2008.12.12 04:22 | sell | 1.00 | euraud | 2.0042 | 0.0000 | 2.0025 | 2008.12.12 07:21 | 2.0261 | 0.00 | 0.00 | 0.00 | -1 438.61 |
| 2580002 | 2008.12.12 04:22 | sell | 1.00 | euraud | 2.0034 | 0.0000 | 2.0008 | 2008.12.12 07:21 | 2.0261 | 0.00 | 0.00 | 0.00 | -1 491.16 |
| 2579998 | 2008.12.12 04:21 | sell | 1.00 | euraud | 2.0036 | 0.0000 | 2.0011 | 2008.12.12 07:21 | 2.0260 | 0.00 | 0.00 | 0.00 | -1 471.46 |
| 2579971 | 2008.12.12 04:21 | sell | 1.00 | euraud | 1.9980 | 0.0000 | 1.9955 | 2008.12.12 07:21 | 2.0260 | 0.00 | 0.00 | 0.00 | -1 839.32 |
| 2579945 | 2008.12.12 04:20 | sell | 1.00 | euraud | 1.9979 | 0.0000 | 1.9954 | 2008.12.12 07:21 | 2.0266 | 0.00 | 0.00 | 0.00 | -1 884.73 |
| 2579921 | 2008.12.12 04:17 | sell | 1.00 | euraud | 1.9936 | 0.0000 | 1.9911 | 2008.12.12 07:22 | 2.0266 | 0.00 | 0.00 | 0.00 | -2 167.11 |
| 2579911 | 2008.12.12 04:17 | sell | 1.00 | euraud | 1.9926 | 0.0000 | 1.9901 | 2008.12.12 07:22 | 2.0273 | 0.00 | 0.00 | 0.00 | -2 278.40 |
| 2579909 | 2008.12.12 04:16 | sell | 1.00 | euraud | 1.9919 | 0.0000 | 1.9894 | 2008.12.12 07:22 | 2.0271 | 0.00 | 0.00 | 0.00 | -2 311.59 |
| 2579894 | 2008.12.12 04:14 | sell | 1.00 | euraud | 1.9891 | 0.0000 | 1.9866 | 2008.12.12 07:22 | 2.0271 | 0.00 | 0.00 | 0.00 | -2 495.46 |
| 2579884 | 2008.12.12 04:06 | sell | 1.00 | euraud | 1.9879 | 0.0000 | 1.9854 | 2008.12.12 07:22 | 2.0271 | 0.00 | 0.00 | 0.00 | -2 574.27 |
| 2579835 | 2008.12.12 03:54 | sell | 1.00 | euraud | 1.9850 | 0.0000 | 1.9825 | 2008.12.12 07:22 | 2.0270 | 0.00 | 0.00 | 0.00 | -2 758.14 |
| 2579817 | 2008.12.12 03:43 | sell | 1.00 | euraud | 1.9868 | 0.0000 | 1.9843 | 2008.12.12 07:22 | 2.0270 | 0.00 | 0.00 | 0.00 | -2 639.93 |
| 2583455 | 2008.12.12 05:43 | sell | 1.00 | audusd | 0.6584 | 0.0000 | 0.6559 | 2008.12.12 07:22 | 0.6567 | 0.00 | 0.00 | 0.00 | 170.00 |
| 2583400 | 2008.12.12 05:43 | sell | 1.00 | audusd | 0.6571 | 0.0000 | 0.6546 | 2008.12.12 07:22 | 0.6567 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2582603 | 2008.12.12 05:33 | sell | 1.00 | audusd | 0.6550 | 0.0000 | 0.6525 | 2008.12.12 07:22 | 0.6567 | 0.00 | 0.00 | 0.00 | -170.00 |
| 2581703 | 2008.12.12 05:23 | sell | 1.00 | audusd | 0.6570 | 0.0000 | 0.6545 | 2008.12.12 07:22 | 0.6567 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2584198 | 2008.12.12 07:31 | sell | 1.00 | euraud | 2.0294 | 0.0000 | 0.0000 | 2008.12.12 07:34 | 2.0290 | 0.00 | 0.00 | 0.00 | 26.19 |
| 2584182 | 2008.12.12 07:30 | sell | 1.00 | usdchf | 1.1854 | 0.0000 | 0.0000 | 2008.12.12 07:34 | 1.1852 | 0.00 | 0.00 | 0.00 | 16.87 |
| 2584164 | 2008.12.12 07:30 | buy | 1.00 | audusd | 0.6545 | 0.0000 | 0.0000 | 2008.12.12 07:34 | 0.6540 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2584161 | 2008.12.12 07:29 | sell | 1.00 | euraud | 2.0277 | 0.0000 | 0.0000 | 2008.12.12 07:34 | 2.0288 | 0.00 | 0.00 | 0.00 | -72.02 |
| 2584237 | 2008.12.12 07:40 | sell | 1.00 | euraud | 2.0296 | 0.0000 | 0.0000 | 2008.12.12 07:47 | 2.0285 | 0.00 | 0.00 | 0.00 | 72.12 |
| 2584227 | 2008.12.12 07:38 | sell | 1.00 | euraud | 2.0294 | 0.0000 | 0.0000 | 2008.12.12 07:47 | 2.0281 | 0.00 | 0.00 | 0.00 | 85.24 |
| 2584281 | 2008.12.12 07:51 | sell | 1.00 | euraud | 2.0297 | 0.0000 | 0.0000 | 2008.12.12 07:56 | 2.0284 | 0.00 | 0.00 | 0.00 | 85.20 |
| 2584324 | 2008.12.12 08:07 | buy | 1.00 | euraud | 2.0237 | 0.0000 | 0.0000 | 2008.12.12 08:19 | 2.0258 | 0.00 | 0.00 | 0.00 | 137.39 |
| 2584309 | 2008.12.12 08:02 | buy | 1.00 | euraud | 2.0252 | 0.0000 | 0.0000 | 2008.12.12 08:19 | 2.0258 | 0.00 | 0.00 | 0.00 | 39.26 |
| 2584306 | 2008.12.12 08:01 | sell | 1.00 | usdchf | 1.1855 | 0.0000 | 0.0000 | 2008.12.12 08:19 | 1.1856 | 0.00 | 0.00 | 0.00 | -8.43 |
| 2584380 | 2008.12.12 08:23 | buy | 1.00 | eurchf | 1.5717 | 0.0000 | 0.0000 | 2008.12.12 08:37 | 1.5712 | 0.00 | 0.00 | 0.00 | -42.19 |
| 2584374 | 2008.12.12 08:21 | sell | 1.00 | euraud | 2.0271 | 0.0000 | 0.0000 | 2008.12.12 08:37 | 2.0246 | 0.00 | 0.00 | 0.00 | 163.82 |
| 2584710 | 2008.12.12 09:13 | sell | 1.00 | euraud | 2.0387 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 2.0372 | 0.00 | 0.00 | 0.00 | 97.84 |
| 2584706 | 2008.12.12 09:12 | sell | 1.00 | usdchf | 1.1837 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 1.1844 | 0.00 | 0.00 | 0.00 | -59.10 |
| 2584685 | 2008.12.12 09:10 | buy | 1.00 | audusd | 0.6506 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 0.6517 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2584652 | 2008.12.12 09:07 | sell | 1.00 | euraud | 2.0410 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 2.0371 | 0.00 | 0.00 | 0.00 | 254.40 |
| 2584640 | 2008.12.12 09:03 | buy | 1.00 | usdchf | 1.1812 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 1.1840 | 0.00 | 0.00 | 0.00 | 236.49 |
| 2584611 | 2008.12.12 09:00 | sell | 1.00 | euraud | 2.0414 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 2.0371 | 0.00 | 0.00 | 0.00 | 280.45 |
| 2584564 | 2008.12.12 08:53 | sell | 1.00 | euraud | 2.0432 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 2.0371 | 0.00 | 0.00 | 0.00 | 397.84 |
| 2584557 | 2008.12.12 08:53 | sell | 1.00 | euraud | 2.0425 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 2.0371 | 0.00 | 0.00 | 0.00 | 352.19 |
| 2584532 | 2008.12.12 08:51 | sell | 1.00 | euraud | 2.0386 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 2.0370 | 0.00 | 0.00 | 0.00 | 104.35 |
| 2584550 | 2008.12.12 08:53 | buy | 1.00 | audusd | 0.6501 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 0.6518 | 0.00 | 0.00 | 0.00 | 170.00 |
| 2584505 | 2008.12.12 08:47 | sell | 1.00 | euraud | 2.0388 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 2.0370 | 0.00 | 0.00 | 0.00 | 117.40 |
| 2584489 | 2008.12.12 08:46 | sell | 1.00 | euraud | 2.0363 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 2.0370 | 0.00 | 0.00 | 0.00 | -45.65 |
| 2584484 | 2008.12.12 08:46 | buy | 1.00 | audusd | 0.6518 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 0.6517 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2584471 | 2008.12.12 08:45 | sell | 1.00 | euraud | 2.0341 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 2.0370 | 0.00 | 0.00 | 0.00 | -189.11 |
| 2584459 | 2008.12.12 08:45 | sell | 1.00 | euraud | 2.0317 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 2.0370 | 0.00 | 0.00 | 0.00 | -345.61 |
| 2584441 | 2008.12.12 08:42 | buy | 1.00 | audusd | 0.6532 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 0.6517 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2584439 | 2008.12.12 08:42 | sell | 1.00 | euraud | 2.0296 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 2.0370 | 0.00 | 0.00 | 0.00 | -482.48 |
| 2584431 | 2008.12.12 08:40 | sell | 1.00 | euraud | 2.0286 | 0.0000 | 0.0000 | 2008.12.12 09:18 | 2.0366 | 0.00 | 0.00 | 0.00 | -521.60 |
| 2584839 | 2008.12.12 09:40 | buy | 1.00 | usdchf | 1.1810 | 0.0000 | 0.0000 | 2008.12.12 09:40 | 1.1812 | 0.00 | 0.00 | 0.00 | 16.93 |
| 2584811 | 2008.12.12 09:33 | buy | 1.00 | eurchf | 1.5714 | 0.0000 | 0.0000 | 2008.12.12 09:40 | 1.5718 | 0.00 | 0.00 | 0.00 | 33.87 |
| 2584761 | 2008.12.12 09:25 | sell | 1.00 | euraud | 2.0346 | 0.0000 | 0.0000 | 2008.12.12 09:40 | 2.0326 | 0.00 | 0.00 | 0.00 | 131.00 |
| 2584756 | 2008.12.12 09:24 | buy | 1.00 | eurchf | 1.5715 | 0.0000 | 0.0000 | 2008.12.12 09:40 | 1.5718 | 0.00 | 0.00 | 0.00 | 25.40 |
| 2584897 | 2008.12.12 09:52 | sell | 1.00 | euraud | 2.0341 | 0.0000 | 0.0000 | 2008.12.12 09:59 | 2.0324 | 0.00 | 0.00 | 0.00 | 111.23 |
| 2585342 | 2008.12.12 10:10 | sell | 1.00 | euraud | 2.0391 | 0.0000 | 0.0000 | 2008.12.12 10:13 | 2.0358 | 0.00 | 0.00 | 0.00 | 215.62 |
| 2585265 | 2008.12.12 10:07 | sell | 1.00 | euraud | 2.0363 | 0.0000 | 0.0000 | 2008.12.12 10:13 | 2.0358 | 0.00 | 0.00 | 0.00 | 32.67 |
| 2585067 | 2008.12.12 10:01 | sell | 1.00 | euraud | 2.0337 | 0.0000 | 0.0000 | 2008.12.12 10:13 | 2.0358 | 0.00 | 0.00 | 0.00 | -137.21 |
| 2585044 | 2008.12.12 10:01 | buy | 1.00 | audusd | 0.6533 | 0.0000 | 0.0000 | 2008.12.12 10:13 | 0.6529 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2584985 | 2008.12.12 09:59 | sell | 1.00 | usdchf | 1.1837 | 0.0000 | 0.0000 | 2008.12.12 10:13 | 1.1836 | 0.00 | 0.00 | 0.00 | 8.45 |
| 2585464 | 2008.12.12 10:29 | buy | 1.00 | usdchf | 1.1809 | 0.0000 | 0.0000 | 2008.12.12 10:31 | 1.1794 | 0.00 | 0.00 | 0.00 | -127.18 |
| 2585417 | 2008.12.12 10:21 | sell | 1.00 | euraud | 2.0295 | 0.0000 | 0.0000 | 2008.12.12 10:31 | 2.0274 | 0.00 | 0.00 | 0.00 | 138.25 |
| 2585810 | 2008.12.12 11:09 | sell | 1.00 | euraud | 2.0362 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 2.0318 | 0.00 | 0.00 | 0.00 | 289.38 |
| 2585767 | 2008.12.12 11:02 | buy | 1.00 | audusd | 0.6562 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 0.6574 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2585741 | 2008.12.12 10:59 | sell | 1.00 | euraud | 2.0341 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 2.0318 | 0.00 | 0.00 | 0.00 | 151.27 |
| 2585706 | 2008.12.12 10:51 | sell | 1.00 | euraud | 2.0333 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 2.0320 | 0.00 | 0.00 | 0.00 | 85.50 |
| 2585693 | 2008.12.12 10:49 | buy | 1.00 | usdchf | 1.1760 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 1.1779 | 0.00 | 0.00 | 0.00 | 161.30 |
| 2585690 | 2008.12.12 10:49 | buy | 1.00 | audusd | 0.6578 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 0.6574 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2585688 | 2008.12.12 10:49 | sell | 1.00 | euraud | 2.0333 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 2.0321 | 0.00 | 0.00 | 0.00 | 78.92 |
| 2585602 | 2008.12.12 10:40 | sell | 1.00 | euraud | 2.0317 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 2.0321 | 0.00 | 0.00 | 0.00 | -26.31 |
| 2585598 | 2008.12.12 10:40 | buy | 1.00 | usdchf | 1.1761 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 1.1779 | 0.00 | 0.00 | 0.00 | 152.81 |
| 2585573 | 2008.12.12 10:36 | sell | 1.00 | euraud | 2.0295 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 2.0319 | 0.00 | 0.00 | 0.00 | -157.84 |
| 2585569 | 2008.12.12 10:36 | buy | 1.00 | usdchf | 1.1776 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 1.1779 | 0.00 | 0.00 | 0.00 | 25.47 |
| 2585546 | 2008.12.12 10:33 | sell | 1.00 | euraud | 2.0271 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 2.0321 | 0.00 | 0.00 | 0.00 | -328.85 |
| 2585524 | 2008.12.12 10:32 | sell | 1.00 | audusd | 0.6584 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 0.6582 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2585517 | 2008.12.12 10:31 | buy | 1.00 | usdchf | 1.1797 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 1.1777 | 0.00 | 0.00 | 0.00 | -169.82 |
| 2585481 | 2008.12.12 10:29 | sell | 1.00 | euraud | 2.0319 | 0.0000 | 0.0000 | 2008.12.12 11:13 | 2.0308 | 0.00 | 0.00 | 0.00 | 72.44 |
| 2585884 | 2008.12.12 11:21 | buy | 1.00 | audusd | 0.6562 | 0.0000 | 0.0000 | 2008.12.12 11:25 | 0.6578 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2585858 | 2008.12.12 11:15 | sell | 1.00 | euraud | 2.0317 | 0.0000 | 0.0000 | 2008.12.12 11:25 | 2.0297 | 0.00 | 0.00 | 0.00 | 131.66 |
| 2586028 | 2008.12.12 11:41 | sell | 1.00 | euraud | 2.0381 | 0.0000 | 0.0000 | 2008.12.12 11:44 | 2.0346 | 0.00 | 0.00 | 0.00 | 229.43 |
| 2586008 | 2008.12.12 11:39 | buy | 1.00 | audusd | 0.6549 | 0.0000 | 0.0000 | 2008.12.12 11:44 | 0.6548 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2586007 | 2008.12.12 11:39 | sell | 1.00 | euraud | 2.0380 | 0.0000 | 0.0000 | 2008.12.12 11:44 | 2.0340 | 0.00 | 0.00 | 0.00 | 262.20 |
| 2585984 | 2008.12.12 11:38 | sell | 1.00 | euraud | 2.0340 | 0.0000 | 0.0000 | 2008.12.12 11:44 | 2.0341 | 0.00 | 0.00 | 0.00 | -6.56 |
| 2585974 | 2008.12.12 11:37 | buy | 1.00 | audusd | 0.6561 | 0.0000 | 0.0000 | 2008.12.12 11:44 | 0.6550 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2585957 | 2008.12.12 11:35 | sell | 1.00 | euraud | 2.0316 | 0.0000 | 0.0000 | 2008.12.12 11:44 | 2.0337 | 0.00 | 0.00 | 0.00 | -137.70 |
| 2585918 | 2008.12.12 11:29 | sell | 1.00 | euraud | 2.0295 | 0.0000 | 0.0000 | 2008.12.12 11:44 | 2.0337 | 0.00 | 0.00 | 0.00 | -275.39 |
| 2585910 | 2008.12.12 11:27 | sell | 1.00 | audusd | 0.6584 | 0.0000 | 0.0000 | 2008.12.12 11:44 | 0.6557 | 0.00 | 0.00 | 0.00 | 270.00 |
| 2586084 | 2008.12.12 11:48 | buy | 1.00 | eurchf | 1.5715 | 0.0000 | 0.0000 | 2008.12.12 11:48 | 1.5710 | 0.00 | 0.00 | 0.00 | -42.37 |
| 2586072 | 2008.12.12 11:46 | sell | 1.00 | euraud | 2.0365 | 0.0000 | 0.0000 | 2008.12.12 11:48 | 2.0342 | 0.00 | 0.00 | 0.00 | 150.68 |
| 2586221 | 2008.12.12 12:01 | buy | 1.00 | audusd | 0.6538 | 0.0000 | 0.0000 | 2008.12.12 12:02 | 0.6533 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2586193 | 2008.12.12 12:00 | sell | 1.00 | euraud | 2.0334 | 0.0000 | 0.0000 | 2008.12.12 12:02 | 2.0312 | 0.00 | 0.00 | 0.00 | 143.79 |
| 2586111 | 2008.12.12 11:50 | buy | 1.00 | audusd | 0.6548 | 0.0000 | 0.0000 | 2008.12.12 12:02 | 0.6534 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2586110 | 2008.12.12 11:50 | sell | 1.00 | euraud | 2.0339 | 0.0000 | 0.0000 | 2008.12.12 12:02 | 2.0302 | 0.00 | 0.00 | 0.00 | 242.06 |
| 2586353 | 2008.12.12 12:09 | sell | 1.00 | usdchf | 1.1837 | 0.0000 | 0.0000 | 2008.12.12 12:10 | 1.1834 | 0.00 | 0.00 | 0.00 | 25.35 |
| 2586297 | 2008.12.12 12:04 | sell | 1.00 | euraud | 2.0298 | 0.0000 | 0.0000 | 2008.12.12 12:10 | 2.0287 | 0.00 | 0.00 | 0.00 | 72.01 |
| 2586427 | 2008.12.12 12:21 | sell | 1.00 | euraud | 2.0295 | 0.0000 | 0.0000 | 2008.12.12 12:21 | 2.0279 | 0.00 | 0.00 | 0.00 | 104.93 |
| 2586420 | 2008.12.12 12:19 | sell | 1.00 | usdchf | 1.1840 | 0.0000 | 0.0000 | 2008.12.12 12:21 | 1.1834 | 0.00 | 0.00 | 0.00 | 50.70 |
| 2586385 | 2008.12.12 12:12 | buy | 1.00 | audusd | 0.6548 | 0.0000 | 0.0000 | 2008.12.12 12:21 | 0.6554 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2586383 | 2008.12.12 12:12 | sell | 1.00 | euraud | 2.0294 | 0.0000 | 0.0000 | 2008.12.12 12:21 | 2.0279 | 0.00 | 0.00 | 0.00 | 98.37 |
| 2586379 | 2008.12.12 12:12 | sell | 1.00 | euraud | 2.0271 | 0.0000 | 0.0000 | 2008.12.12 12:21 | 2.0279 | 0.00 | 0.00 | 0.00 | -52.46 |
| 2586526 | 2008.12.12 12:41 | sell | 1.00 | euraud | 2.0340 | 0.0000 | 0.0000 | 2008.12.12 12:47 | 2.0298 | 0.00 | 0.00 | 0.00 | 276.23 |
| 2586534 | 2008.12.12 12:42 | buy | 1.00 | usdchf | 1.1794 | 0.0000 | 0.0000 | 2008.12.12 12:47 | 1.1788 | 0.00 | 0.00 | 0.00 | -50.90 |
| 2586461 | 2008.12.12 12:30 | sell | 1.00 | euraud | 2.0295 | 0.0000 | 0.0000 | 2008.12.12 12:47 | 2.0299 | 0.00 | 0.00 | 0.00 | -26.30 |
| 2586503 | 2008.12.12 12:38 | buy | 1.00 | usdchf | 1.1807 | 0.0000 | 0.0000 | 2008.12.12 12:47 | 1.1788 | 0.00 | 0.00 | 0.00 | -161.18 |
| 2586481 | 2008.12.12 12:34 | sell | 1.00 | euraud | 2.0317 | 0.0000 | 0.0000 | 2008.12.12 12:47 | 2.0299 | 0.00 | 0.00 | 0.00 | 118.39 |
| 2586575 | 2008.12.12 12:48 | sell | 1.00 | euraud | 2.0299 | 0.0000 | 0.0000 | 2008.12.12 12:54 | 2.0297 | 0.00 | 0.00 | 0.00 | 13.15 |
| 2586691 | 2008.12.12 13:09 | buy | 1.00 | euraud | 2.0212 | 0.0000 | 0.0000 | 2008.12.12 13:09 | 2.0226 | 0.00 | 0.00 | 0.00 | 92.21 |
| 2586689 | 2008.12.12 13:09 | buy | 1.00 | euraud | 2.0196 | 0.0000 | 0.0000 | 2008.12.12 13:09 | 2.0226 | 0.00 | 0.00 | 0.00 | 197.58 |
| 2586611 | 2008.12.12 12:54 | sell | 1.00 | euraud | 2.0299 | 0.0000 | 0.0000 | 2008.12.12 13:09 | 2.0229 | 0.00 | 0.00 | 0.00 | 461.30 |
| 2586686 | 2008.12.12 13:09 | sell | 1.00 | audusd | 0.6588 | 0.0000 | 0.0000 | 2008.12.12 13:09 | 0.6590 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2586716 | 2008.12.12 13:10 | buy | 1.00 | euraud | 2.0207 | 0.0000 | 0.0000 | 2008.12.12 13:10 | 2.0245 | 0.00 | 0.00 | 0.00 | 249.89 |
| 2586715 | 2008.12.12 13:10 | buy | 1.00 | euraud | 2.0205 | 0.0000 | 0.0000 | 2008.12.12 13:10 | 2.0245 | 0.00 | 0.00 | 0.00 | 263.04 |
| 2586714 | 2008.12.12 13:10 | buy | 1.00 | euraud | 2.0201 | 0.0000 | 0.0000 | 2008.12.12 13:10 | 2.0245 | 0.00 | 0.00 | 0.00 | 289.34 |
| 2586708 | 2008.12.12 13:10 | sell | 1.00 | audusd | 0.6588 | 0.0000 | 0.0000 | 2008.12.12 13:10 | 0.6586 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2586728 | 2008.12.12 13:12 | buy | 1.00 | euraud | 2.0217 | 0.0000 | 0.0000 | 2008.12.12 13:12 | 2.0230 | 0.00 | 0.00 | 0.00 | 85.53 |
| 2586730 | 2008.12.12 13:12 | buy | 1.00 | euraud | 2.0222 | 0.0000 | 0.0000 | 2008.12.12 13:12 | 2.0230 | 0.00 | 0.00 | 0.00 | 52.63 |
| 2586754 | 2008.12.12 13:15 | buy | 1.00 | euraud | 2.0215 | 0.0000 | 0.0000 | 2008.12.12 13:15 | 2.0226 | 0.00 | 0.00 | 0.00 | 72.49 |
| 2586749 | 2008.12.12 13:14 | sell | 1.00 | audusd | 0.6599 | 0.0000 | 0.0000 | 2008.12.12 13:15 | 0.6595 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2586747 | 2008.12.12 13:14 | buy | 1.00 | euraud | 2.0217 | 0.0000 | 0.0000 | 2008.12.12 13:15 | 2.0223 | 0.00 | 0.00 | 0.00 | 39.54 |
| 2586738 | 2008.12.12 13:13 | buy | 1.00 | euraud | 2.0236 | 0.0000 | 0.0000 | 2008.12.12 13:15 | 2.0223 | 0.00 | 0.00 | 0.00 | -85.67 |
| 2586803 | 2008.12.12 13:25 | sell | 1.00 | eurchf | 1.5751 | 0.0000 | 0.0000 | 2008.12.12 13:27 | 1.5754 | 0.00 | 0.00 | 0.00 | -25.42 |
| 2586789 | 2008.12.12 13:22 | buy | 1.00 | euraud | 2.0261 | 0.0000 | 0.0000 | 2008.12.12 13:27 | 2.0278 | 0.00 | 0.00 | 0.00 | 111.90 |
| 2586950 | 2008.12.12 13:38 | sell | 1.00 | euraud | 2.0319 | 0.0000 | 0.0000 | 2008.12.12 13:48 | 2.0313 | 0.00 | 0.00 | 0.00 | 39.45 |
| 2586971 | 2008.12.12 13:42 | sell | 1.00 | euraud | 2.0340 | 0.0000 | 0.0000 | 2008.12.12 13:48 | 2.0313 | 0.00 | 0.00 | 0.00 | 177.52 |
| 2586845 | 2008.12.12 13:30 | buy | 1.00 | euraud | 2.0291 | 0.0000 | 0.0000 | 2008.12.12 13:48 | 2.0297 | 0.00 | 0.00 | 0.00 | 39.41 |
| 2586828 | 2008.12.12 13:28 | buy | 1.00 | usdchf | 1.1794 | 0.0000 | 0.0000 | 2008.12.12 13:48 | 1.1804 | 0.00 | 0.00 | 0.00 | 84.72 |
| 2587031 | 2008.12.12 13:55 | sell | 1.00 | euraud | 2.0363 | 0.0000 | 0.0000 | 2008.12.12 13:58 | 2.0334 | 0.00 | 0.00 | 0.00 | 190.44 |
| 2587020 | 2008.12.12 13:53 | sell | 1.00 | euraud | 2.0340 | 0.0000 | 0.0000 | 2008.12.12 13:58 | 2.0334 | 0.00 | 0.00 | 0.00 | 39.40 |
| 2587015 | 2008.12.12 13:52 | buy | 1.00 | audusd | 0.6562 | 0.0000 | 0.0000 | 2008.12.12 13:58 | 0.6561 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2587009 | 2008.12.12 13:51 | sell | 1.00 | euraud | 2.0317 | 0.0000 | 0.0000 | 2008.12.12 13:58 | 2.0334 | 0.00 | 0.00 | 0.00 | -111.64 |
| 2587045 | 2008.12.12 14:01 | buy | 1.00 | euraud | 2.0286 | 0.0000 | 0.0000 | 2008.12.12 14:06 | 2.0292 | 0.00 | 0.00 | 0.00 | 39.42 |
| 2587056 | 2008.12.12 14:04 | buy | 1.00 | euraud | 2.0282 | 0.0000 | 0.0000 | 2008.12.12 14:06 | 2.0292 | 0.00 | 0.00 | 0.00 | 65.71 |
| 2587245 | 2008.12.12 14:35 | sell | 1.00 | audusd | 0.6585 | 0.0000 | 0.0000 | 2008.12.12 14:36 | 0.6593 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2587186 | 2008.12.12 14:30 | sell | 1.00 | euraud | 2.0318 | 0.0000 | 0.0000 | 2008.12.12 14:36 | 2.0295 | 0.00 | 0.00 | 0.00 | 151.63 |
| 2587137 | 2008.12.12 14:25 | sell | 1.00 | euraud | 2.0311 | 0.0000 | 0.0000 | 2008.12.12 14:36 | 2.0295 | 0.00 | 0.00 | 0.00 | 105.48 |
| 2587106 | 2008.12.12 14:20 | buy | 1.00 | usdchf | 1.1788 | 0.0000 | 0.0000 | 2008.12.12 14:36 | 1.1779 | 0.00 | 0.00 | 0.00 | -76.41 |
| 2587247 | 2008.12.12 14:36 | buy | 1.00 | euraud | 2.0285 | 0.0000 | 0.0000 | 2008.12.12 14:42 | 2.0303 | 0.00 | 0.00 | 0.00 | 118.63 |
| 2587392 | 2008.12.12 14:54 | buy | 1.00 | usdchf | 1.1762 | 0.0000 | 0.0000 | 2008.12.12 14:56 | 1.1775 | 0.00 | 0.00 | 0.00 | 110.40 |
| 2587375 | 2008.12.12 14:53 | buy | 1.00 | usdchf | 1.1777 | 0.0000 | 0.0000 | 2008.12.12 14:56 | 1.1774 | 0.00 | 0.00 | 0.00 | -25.48 |
| 2587312 | 2008.12.12 14:46 | sell | 1.00 | eurchf | 1.5775 | 0.0000 | 0.0000 | 2008.12.12 14:57 | 1.5781 | 0.00 | 0.00 | 0.00 | -50.94 |
| 2587303 | 2008.12.12 14:45 | buy | 1.00 | euraud | 2.0279 | 0.0000 | 0.0000 | 2008.12.12 14:57 | 2.0296 | 0.00 | 0.00 | 0.00 | 112.14 |
| 2587298 | 2008.12.12 14:44 | sell | 1.00 | audusd | 0.6597 | 0.0000 | 0.0000 | 2008.12.12 14:57 | 0.6602 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2587284 | 2008.12.12 14:42 | buy | 1.00 | usdchf | 1.1778 | 0.0000 | 0.0000 | 2008.12.12 14:57 | 1.1776 | 0.00 | 0.00 | 0.00 | -16.98 |
| 2587407 | 2008.12.12 14:57 | sell | 1.00 | euraud | 2.0317 | 0.0000 | 0.0000 | 2008.12.12 14:58 | 2.0304 | 0.00 | 0.00 | 0.00 | 85.78 |
| 2587460 | 2008.12.12 15:04 | sell | 1.00 | euraud | 2.0342 | 0.0000 | 0.0000 | 2008.12.12 15:06 | 2.0324 | 0.00 | 0.00 | 0.00 | 118.77 |
| 2587442 | 2008.12.12 15:02 | sell | 1.00 | euraud | 2.0320 | 0.0000 | 0.0000 | 2008.12.12 15:06 | 2.0324 | 0.00 | 0.00 | 0.00 | -26.39 |
| 2587435 | 2008.12.12 15:00 | buy | 1.00 | usdchf | 1.1777 | 0.0000 | 0.0000 | 2008.12.12 15:06 | 1.1779 | 0.00 | 0.00 | 0.00 | 16.98 |
| 2587488 | 2008.12.12 15:06 | buy | 1.00 | euraud | 2.0283 | 0.0000 | 0.0000 | 2008.12.12 15:08 | 2.0297 | 0.00 | 0.00 | 0.00 | 92.33 |
| 2587477 | 2008.12.12 15:06 | sell | 1.00 | audusd | 0.6601 | 0.0000 | 0.0000 | 2008.12.12 15:08 | 0.6604 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2587617 | 2008.12.12 15:25 | sell | 1.00 | audusd | 0.6599 | 0.0000 | 0.0000 | 2008.12.12 15:26 | 0.6590 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2587615 | 2008.12.12 15:25 | buy | 1.00 | euraud | 2.0285 | 0.0000 | 0.0000 | 2008.12.12 15:26 | 2.0292 | 0.00 | 0.00 | 0.00 | 46.10 |
| 2587609 | 2008.12.12 15:24 | buy | 1.00 | usdchf | 1.1775 | 0.0000 | 0.0000 | 2008.12.12 15:26 | 1.1778 | 0.00 | 0.00 | 0.00 | 25.47 |
| 2587584 | 2008.12.12 15:19 | buy | 1.00 | euraud | 2.0289 | 0.0000 | 0.0000 | 2008.12.12 15:26 | 2.0294 | 0.00 | 0.00 | 0.00 | 32.93 |
| 2587555 | 2008.12.12 15:11 | sell | 1.00 | euraud | 2.0321 | 0.0000 | 0.0000 | 2008.12.12 15:26 | 2.0302 | 0.00 | 0.00 | 0.00 | 125.21 |
| 2587533 | 2008.12.12 15:11 | buy | 1.00 | euraud | 2.0312 | 0.0000 | 0.0000 | 2008.12.12 15:26 | 2.0295 | 0.00 | 0.00 | 0.00 | -111.96 |
| 2587647 | 2008.12.12 15:30 | buy | 1.00 | euraud | 2.0260 | 0.0000 | 0.0000 | 2008.12.12 15:31 | 2.0287 | 0.00 | 0.00 | 0.00 | 177.71 |
| 2587638 | 2008.12.12 15:29 | buy | 1.00 | euraud | 2.0285 | 0.0000 | 0.0000 | 2008.12.12 15:31 | 2.0287 | 0.00 | 0.00 | 0.00 | 13.16 |
| 2587796 | 2008.12.12 15:58 | sell | 1.00 | audusd | 0.6640 | 0.0000 | 0.0000 | 2008.12.12 16:10 | 0.6618 | 0.00 | 0.00 | 0.00 | 220.00 |
| 2587792 | 2008.12.12 15:58 | buy | 1.00 | euraud | 2.0170 | 0.0000 | 0.0000 | 2008.12.12 16:10 | 2.0205 | 0.00 | 0.00 | 0.00 | 231.53 |
| 2587784 | 2008.12.12 15:57 | buy | 1.00 | euraud | 2.0194 | 0.0000 | 0.0000 | 2008.12.12 16:11 | 2.0194 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2587771 | 2008.12.12 15:57 | sell | 1.00 | audusd | 0.6626 | 0.0000 | 0.0000 | 2008.12.12 16:11 | 0.6622 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2587769 | 2008.12.12 15:56 | buy | 1.00 | euraud | 2.0215 | 0.0000 | 0.0000 | 2008.12.12 16:11 | 2.0212 | 0.00 | 0.00 | 0.00 | -19.85 |
| 2587764 | 2008.12.12 15:52 | buy | 1.00 | euraud | 2.0205 | 0.0000 | 0.0000 | 2008.12.12 16:11 | 2.0212 | 0.00 | 0.00 | 0.00 | 46.30 |
| 2587758 | 2008.12.12 15:50 | buy | 1.00 | euraud | 2.0241 | 0.0000 | 0.0000 | 2008.12.12 16:11 | 2.0212 | 0.00 | 0.00 | 0.00 | -191.84 |
| 2587721 | 2008.12.12 15:40 | buy | 1.00 | usdchf | 1.1761 | 0.0000 | 0.0000 | 2008.12.12 16:11 | 1.1782 | 0.00 | 0.00 | 0.00 | 178.24 |
| 2587708 | 2008.12.12 15:38 | buy | 1.00 | euraud | 2.0238 | 0.0000 | 0.0000 | 2008.12.12 16:11 | 2.0211 | 0.00 | 0.00 | 0.00 | -178.60 |
| 2587706 | 2008.12.12 15:38 | sell | 1.00 | audusd | 0.6616 | 0.0000 | 0.0000 | 2008.12.12 16:11 | 0.6621 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2587694 | 2008.12.12 15:36 | buy | 1.00 | euraud | 2.0262 | 0.0000 | 0.0000 | 2008.12.12 16:11 | 2.0207 | 0.00 | 0.00 | 0.00 | -363.82 |
| 2587691 | 2008.12.12 15:36 | sell | 1.00 | eurchf | 1.5748 | 0.0000 | 0.0000 | 2008.12.12 16:11 | 1.5767 | 0.00 | 0.00 | 0.00 | -161.22 |
| 2587669 | 2008.12.12 15:33 | sell | 1.00 | audusd | 0.6600 | 0.0000 | 0.0000 | 2008.12.12 16:11 | 0.6622 | 0.00 | 0.00 | 0.00 | -220.00 |
| 2587657 | 2008.12.12 15:31 | buy | 1.00 | usdchf | 1.1777 | 0.0000 | 0.0000 | 2008.12.12 16:11 | 1.1784 | 0.00 | 0.00 | 0.00 | 59.40 |
| 2588862 | 2008.12.12 16:22 | buy | 1.00 | euraud | 2.0186 | 0.0000 | 0.0000 | 2008.12.12 16:23 | 2.0196 | 0.00 | 0.00 | 0.00 | 66.21 |
| 2588829 | 2008.12.12 16:18 | sell | 1.00 | eurchf | 1.5775 | 0.0000 | 0.0000 | 2008.12.12 16:23 | 1.5773 | 0.00 | 0.00 | 0.00 | 16.96 |
| 2588824 | 2008.12.12 16:18 | sell | 1.00 | audusd | 0.6625 | 0.0000 | 0.0000 | 2008.12.12 16:23 | 0.6627 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2589055 | 2008.12.12 16:57 | buy | 1.00 | euraud | 2.0171 | 0.0000 | 0.0000 | 2008.12.12 16:59 | 2.0208 | 0.00 | 0.00 | 0.00 | 244.68 |
| 2589034 | 2008.12.12 16:55 | sell | 1.00 | eurchf | 1.5775 | 0.0000 | 0.0000 | 2008.12.12 16:59 | 1.5757 | 0.00 | 0.00 | 0.00 | 152.72 |
| 2589027 | 2008.12.12 16:54 | buy | 1.00 | usdchf | 1.1778 | 0.0000 | 0.0000 | 2008.12.12 16:59 | 1.1783 | 0.00 | 0.00 | 0.00 | 42.43 |
| 2589021 | 2008.12.12 16:53 | buy | 1.00 | euraud | 2.0194 | 0.0000 | 0.0000 | 2008.12.12 16:59 | 2.0209 | 0.00 | 0.00 | 0.00 | 99.18 |
| 2589017 | 2008.12.12 16:53 | sell | 1.00 | audusd | 0.6629 | 0.0000 | 0.0000 | 2008.12.12 16:59 | 0.6616 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2588986 | 2008.12.12 16:42 | buy | 1.00 | euraud | 2.0217 | 0.0000 | 0.0000 | 2008.12.12 16:59 | 2.0211 | 0.00 | 0.00 | 0.00 | -39.67 |
| 2588980 | 2008.12.12 16:40 | sell | 1.00 | eurchf | 1.5747 | 0.0000 | 0.0000 | 2008.12.12 16:59 | 1.5756 | 0.00 | 0.00 | 0.00 | -76.38 |
| 2588969 | 2008.12.12 16:40 | buy | 1.00 | euraud | 2.0219 | 0.0000 | 0.0000 | 2008.12.12 16:59 | 2.0214 | 0.00 | 0.00 | 0.00 | -33.07 |
| 2588932 | 2008.12.12 16:34 | buy | 1.00 | usdchf | 1.1776 | 0.0000 | 0.0000 | 2008.12.12 16:59 | 1.1777 | 0.00 | 0.00 | 0.00 | 8.49 |
| 2589098 | 2008.12.12 17:03 | buy | 1.00 | euraud | 2.0194 | 0.0000 | 0.0000 | 2008.12.12 17:05 | 2.0210 | 0.00 | 0.00 | 0.00 | 105.60 |
| 2589366 | 2008.12.12 17:10 | buy | 1.00 | usdchf | 1.1784 | 0.0000 | 0.0000 | 2008.12.12 17:12 | 1.1781 | 0.00 | 0.00 | 0.00 | -25.46 |
| 2589321 | 2008.12.12 17:09 | buy | 1.00 | euraud | 2.0190 | 0.0000 | 0.0000 | 2008.12.12 17:12 | 2.0220 | 0.00 | 0.00 | 0.00 | 198.15 |
| 2589320 | 2008.12.12 17:09 | sell | 1.00 | audusd | 0.6614 | 0.0000 | 0.0000 | 2008.12.12 17:12 | 0.6611 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2589306 | 2008.12.12 17:08 | buy | 1.00 | euraud | 2.0214 | 0.0000 | 0.0000 | 2008.12.12 17:12 | 2.0217 | 0.00 | 0.00 | 0.00 | 19.82 |
| 2589782 | 2008.12.12 17:19 | sell | 1.00 | euraud | 2.0332 | 0.0000 | 0.0000 | 2008.12.12 17:19 | 2.0314 | 0.00 | 0.00 | 0.00 | 118.15 |
| 2589779 | 2008.12.12 17:19 | buy | 1.00 | audusd | 0.6559 | 0.0000 | 0.0000 | 2008.12.12 17:19 | 0.6567 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2589895 | 2008.12.12 17:41 | buy | 1.00 | euraud | 2.0254 | 0.0000 | 0.0000 | 2008.12.12 17:43 | 2.0279 | 0.00 | 0.00 | 0.00 | 164.08 |
| 2589894 | 2008.12.12 17:41 | sell | 1.00 | audusd | 0.6585 | 0.0000 | 0.0000 | 2008.12.12 17:43 | 0.6569 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2589830 | 2008.12.12 17:29 | buy | 1.00 | euraud | 2.0297 | 0.0000 | 0.0000 | 2008.12.12 17:43 | 2.0283 | 0.00 | 0.00 | 0.00 | -91.88 |
| 2589804 | 2008.12.12 17:23 | buy | 1.00 | euraud | 2.0285 | 0.0000 | 0.0000 | 2008.12.12 17:43 | 2.0283 | 0.00 | 0.00 | 0.00 | -13.13 |
| 2589902 | 2008.12.12 17:43 | buy | 1.00 | euraud | 2.0263 | 0.0000 | 0.0000 | 2008.12.12 17:45 | 2.0283 | 0.00 | 0.00 | 0.00 | 131.38 |
| 2590006 | 2008.12.12 18:13 | buy | 1.00 | euraud | 2.0263 | 0.0000 | 0.0000 | 2008.12.12 18:14 | 2.0275 | 0.00 | 0.00 | 0.00 | 78.91 |
| 2589965 | 2008.12.12 18:01 | buy | 1.00 | euraud | 2.0285 | 0.0000 | 0.0000 | 2008.12.12 18:14 | 2.0272 | 0.00 | 0.00 | 0.00 | -85.51 |
| 2589964 | 2008.12.12 18:01 | sell | 1.00 | audusd | 0.6586 | 0.0000 | 0.0000 | 2008.12.12 18:14 | 0.6584 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2589956 | 2008.12.12 18:00 | buy | 1.00 | usdchf | 1.1789 | 0.0000 | 0.0000 | 2008.12.12 18:14 | 1.1796 | 0.00 | 0.00 | 0.00 | 59.34 |
| 2590166 | 2008.12.12 18:23 | buy | 1.00 | usdchf | 1.1796 | 0.0000 | 0.0000 | 2008.12.12 18:31 | 1.1792 | 0.00 | 0.00 | 0.00 | -33.92 |
| 2590085 | 2008.12.12 18:16 | buy | 1.00 | euraud | 2.0269 | 0.0000 | 0.0000 | 2008.12.12 18:31 | 2.0298 | 0.00 | 0.00 | 0.00 | 190.45 |
| 2590243 | 2008.12.12 18:54 | sell | 1.00 | audusd | 0.6598 | 0.0000 | 0.0000 | 2008.12.12 19:28 | 0.6592 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2590246 | 2008.12.12 18:55 | buy | 1.00 | euraud | 2.0217 | 0.0000 | 0.0000 | 2008.12.12 19:28 | 2.0249 | 0.00 | 0.00 | 0.00 | 210.78 |
| 2590226 | 2008.12.12 18:44 | sell | 1.00 | eurchf | 1.5750 | 0.0000 | 0.0000 | 2008.12.12 19:28 | 1.5735 | 0.00 | 0.00 | 0.00 | 127.23 |
| 2590213 | 2008.12.12 18:39 | buy | 1.00 | euraud | 2.0243 | 0.0000 | 0.0000 | 2008.12.12 19:28 | 2.0248 | 0.00 | 0.00 | 0.00 | 32.94 |
| 2590237 | 2008.12.12 18:51 | buy | 1.00 | euraud | 2.0240 | 0.0000 | 0.0000 | 2008.12.12 19:28 | 2.0248 | 0.00 | 0.00 | 0.00 | 52.70 |
| 2590201 | 2008.12.12 18:36 | sell | 1.00 | audusd | 0.6586 | 0.0000 | 0.0000 | 2008.12.12 19:28 | 0.6592 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2590208 | 2008.12.12 18:37 | buy | 1.00 | euraud | 2.0271 | 0.0000 | 0.0000 | 2008.12.12 19:28 | 2.0248 | 0.00 | 0.00 | 0.00 | -151.50 |
| 2590199 | 2008.12.12 18:36 | sell | 1.00 | eurchf | 1.5748 | 0.0000 | 0.0000 | 2008.12.12 19:28 | 1.5735 | 0.00 | 0.00 | 0.00 | 110.26 |
| 2590192 | 2008.12.12 18:33 | buy | 1.00 | euraud | 2.0290 | 0.0000 | 0.0000 | 2008.12.12 19:28 | 2.0248 | 0.00 | 0.00 | 0.00 | -276.65 |
| 2590337 | 2008.12.12 19:44 | sell | 1.00 | euraud | 2.0341 | 0.0000 | 0.0000 | 2008.12.12 19:49 | 2.0320 | 0.00 | 0.00 | 0.00 | 138.18 |
| 2590331 | 2008.12.12 19:42 | buy | 1.00 | usdchf | 1.1778 | 0.0000 | 0.0000 | 2008.12.12 19:49 | 1.1776 | 0.00 | 0.00 | 0.00 | -16.98 |
| 2590323 | 2008.12.12 19:42 | sell | 1.00 | euraud | 2.0320 | 0.0000 | 0.0000 | 2008.12.12 19:49 | 2.0320 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2590391 | 2008.12.12 20:11 | buy | 1.00 | euraud | 2.0212 | 0.0000 | 0.0000 | 2008.12.12 20:20 | 2.0264 | 0.00 | 0.00 | 0.00 | 342.73 |
| 2590389 | 2008.12.12 20:11 | buy | 1.00 | euraud | 2.0233 | 0.0000 | 0.0000 | 2008.12.12 20:20 | 2.0264 | 0.00 | 0.00 | 0.00 | 204.32 |
| 2590385 | 2008.12.12 20:09 | buy | 1.00 | euraud | 2.0263 | 0.0000 | 0.0000 | 2008.12.12 20:20 | 2.0264 | 0.00 | 0.00 | 0.00 | 6.59 |
| 2590372 | 2008.12.12 19:59 | buy | 1.00 | euraud | 2.0284 | 0.0000 | 0.0000 | 2008.12.12 20:20 | 2.0264 | 0.00 | 0.00 | 0.00 | -131.82 |
| 2590387 | 2008.12.12 20:10 | sell | 1.00 | audusd | 0.6599 | 0.0000 | 0.0000 | 2008.12.12 20:20 | 0.6599 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2590371 | 2008.12.12 19:59 | sell | 1.00 | audusd | 0.6586 | 0.0000 | 0.0000 | 2008.12.12 20:20 | 0.6599 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2590477 | 2008.12.12 21:05 | buy | 1.00 | euraud | 2.0192 | 0.0000 | 0.0000 | 2008.12.12 21:10 | 2.0233 | 0.00 | 0.00 | 0.00 | 270.89 |
| 2590444 | 2008.12.12 20:44 | buy | 1.00 | euraud | 2.0215 | 0.0000 | 0.0000 | 2008.12.12 21:10 | 2.0233 | 0.00 | 0.00 | 0.00 | 118.92 |
| 2590443 | 2008.12.12 20:44 | sell | 1.00 | audusd | 0.6615 | 0.0000 | 0.0000 | 2008.12.12 21:10 | 0.6612 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2590438 | 2008.12.12 20:40 | buy | 1.00 | euraud | 2.0240 | 0.0000 | 0.0000 | 2008.12.12 21:10 | 2.0233 | 0.00 | 0.00 | 0.00 | -46.25 |
| 2590437 | 2008.12.12 20:39 | sell | 1.00 | eurchf | 1.5749 | 0.0000 | 0.0000 | 2008.12.12 21:10 | 1.5742 | 0.00 | 0.00 | 0.00 | 59.48 |
| 2590427 | 2008.12.12 20:32 | buy | 1.00 | euraud | 2.0261 | 0.0000 | 0.0000 | 2008.12.12 21:10 | 2.0232 | 0.00 | 0.00 | 0.00 | -191.61 |
| 2590421 | 2008.12.12 20:28 | sell | 1.00 | eurchf | 1.5749 | 0.0000 | 0.0000 | 2008.12.12 21:10 | 1.5742 | 0.00 | 0.00 | 0.00 | 59.48 |
| 2590418 | 2008.12.12 20:26 | buy | 1.00 | euraud | 2.0263 | 0.0000 | 0.0000 | 2008.12.12 21:10 | 2.0232 | 0.00 | 0.00 | 0.00 | -204.84 |
| 2590500 | 2008.12.12 21:17 | buy | 1.00 | usdchf | 1.1757 | 0.0000 | 0.0000 | 2008.12.12 21:33 | 1.1759 | 0.00 | 0.00 | 0.00 | 17.01 |
| 2590492 | 2008.12.12 21:13 | buy | 1.00 | euraud | 2.0216 | 0.0000 | 0.0000 | 2008.12.12 21:33 | 2.0230 | 0.00 | 0.00 | 0.00 | 92.53 |
| |
0.00 |
0.00 |
-2 253.14 |
105 449.28 |
| Closed P/L: |
103 196.14 |
| Open Trades: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
| No transactions |
| |
0.00 |
0.00 |
0.00 |
0.00 |
| | Floating P/L: |
0.00 |
| Working Orders: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
| No transactions |
| |
| Summary: |
| Deposit/Withdrawal: |
100 000.00 |
Credit Facility: |
0.00 |
|
| Closed Trade P/L: |
103 196.14 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
| Balance: |
203 196.14 |
Equity: |
203 196.14 |
Free Margin: |
203 196.14 |
| |
| Details: |
 |
| Gross Profit: |
470 562.79 |
Gross Loss: |
367 366.65 |
Total Net Profit: |
103 196.14 |
| Profit Factor: |
1.28 |
Expected Payoff: |
18.27 |
|
| Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
37 763.67 (16.24%) |
Relative Drawdown: |
16.24% (37 763.67) |
| |
| Total Trades: |
5647 |
Short Positions (won %): |
3666 (62.25%) |
Long Positions (won %): |
1981 (66.48%) |
| Profit Trades (% of total): |
3599 (63.73%) |
Loss trades (% of total): |
2048 (36.27%) |
| Largest |
profit trade: |
1 320.00 |
loss trade: |
-2 758.14 |
| Average |
profit trade: |
130.75 |
loss trade: |
-179.38 |
| Maximum |
consecutive wins ($): |
97 (16 600.38) |
consecutive losses ($): |
32 (-37 670.17) |
| Maximal |
consecutive profit (count): |
20 169.49 (50) |
consecutive loss (count): |
-37 670.17 (32) |
| Average |
consecutive wins: |
4 |
consecutive losses: |
2 |