Varengold Wertpapierhandelsbank AG
| Account: 7736 |
Name: Acct 1 |
Currency: USD |
2009 February 27, 21:59 |
| Closed Transactions: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 2692045 | 2009.01.12 11:06 | balance | Deposit | 100 000.00 |
| 2692053 | 2009.01.12 11:11 | buy | 1.00 | euraud | 1.9448 | 0.0000 | 0.0000 | 2009.01.12 11:23 | 1.9446 | 0.00 | 0.00 | 0.00 | -13.75 |
| 2692065 | 2009.01.12 11:17 | buy | 1.00 | usdchf | 1.1206 | 0.0000 | 0.0000 | 2009.01.12 11:23 | 1.1205 | 0.00 | 0.00 | 0.00 | -8.92 |
| 2692066 | 2009.01.12 11:17 | sell | 1.00 | audusd | 0.6881 | 0.0000 | 0.0000 | 2009.01.12 11:23 | 0.6879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2692071 | 2009.01.12 11:20 | buy | 1.00 | eurchf | 1.4985 | 0.0000 | 0.0000 | 2009.01.12 11:23 | 1.4986 | 0.00 | 0.00 | 0.00 | 8.92 |
| 2692072 | 2009.01.12 11:20 | buy | 1.00 | usdchf | 1.1196 | 0.0000 | 0.0000 | 2009.01.12 11:23 | 1.1205 | 0.00 | 0.00 | 0.00 | 80.32 |
| 2692104 | 2009.01.12 11:31 | sell | 1.00 | euraud | 1.9475 | 0.0000 | 1.9450 | 2009.01.12 12:11 | 1.9519 | 0.00 | 0.00 | 0.00 | -302.14 |
| 2692109 | 2009.01.12 11:32 | sell | 1.00 | euraud | 1.9489 | 0.0000 | 1.9465 | 2009.01.12 12:11 | 1.9519 | 0.00 | 0.00 | 0.00 | -206.01 |
| 2692120 | 2009.01.12 11:35 | buy | 1.00 | audusd | 0.6859 | 0.0000 | 0.6884 | 2009.01.12 12:11 | 0.6862 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2692121 | 2009.01.12 11:35 | sell | 1.00 | euraud | 1.9504 | 0.0000 | 1.9480 | 2009.01.12 12:11 | 1.9519 | 0.00 | 0.00 | 0.00 | -103.00 |
| 2692128 | 2009.01.12 11:37 | sell | 1.00 | euraud | 1.9516 | 0.0000 | 1.9490 | 2009.01.12 12:11 | 1.9519 | 0.00 | 0.00 | 0.00 | -20.60 |
| 2692129 | 2009.01.12 11:38 | sell | 1.00 | euraud | 1.9529 | 0.0000 | 1.9505 | 2009.01.12 12:11 | 1.9519 | 0.00 | 0.00 | 0.00 | 68.67 |
| 2692131 | 2009.01.12 11:38 | buy | 1.00 | usdchf | 1.1196 | 0.0000 | 1.1220 | 2009.01.12 12:11 | 1.1196 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2692133 | 2009.01.12 11:39 | sell | 1.00 | euraud | 1.9545 | 0.0000 | 1.9520 | 2009.01.12 11:44 | 1.9520 | 0.00 | 0.00 | 0.00 | 171.68 |
| 2692202 | 2009.01.12 11:49 | sell | 1.00 | euraud | 1.9530 | 0.0000 | 0.0000 | 2009.01.12 12:11 | 1.9518 | 0.00 | 0.00 | 0.00 | 82.40 |
| 2692214 | 2009.01.12 11:50 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 0.0000 | 2009.01.12 12:11 | 1.9518 | 0.00 | 0.00 | 0.00 | 178.54 |
| 2692215 | 2009.01.12 11:50 | sell | 1.00 | eurchf | 1.5006 | 0.0000 | 0.0000 | 2009.01.12 12:11 | 1.4999 | 0.00 | 0.00 | 0.00 | 62.51 |
| 2692233 | 2009.01.12 11:54 | sell | 1.00 | euraud | 1.9529 | 0.0000 | 0.0000 | 2009.01.12 12:11 | 1.9518 | 0.00 | 0.00 | 0.00 | 75.53 |
| 2692266 | 2009.01.12 12:02 | sell | 1.00 | euraud | 1.9530 | 0.0000 | 0.0000 | 2009.01.12 12:11 | 1.9518 | 0.00 | 0.00 | 0.00 | 82.40 |
| 2692336 | 2009.01.12 12:20 | sell | 1.00 | euraud | 1.9529 | 0.0000 | 1.9504 | 2009.01.12 12:55 | 1.9562 | 0.00 | 0.00 | 0.00 | -226.54 |
| 2692342 | 2009.01.12 12:21 | sell | 1.00 | euraud | 1.9543 | 0.0000 | 1.9520 | 2009.01.12 12:55 | 1.9562 | 0.00 | 0.00 | 0.00 | -130.43 |
| 2692364 | 2009.01.12 12:27 | sell | 1.00 | euraud | 1.9557 | 0.0000 | 1.9532 | 2009.01.12 12:55 | 1.9562 | 0.00 | 0.00 | 0.00 | -34.32 |
| 2692371 | 2009.01.12 12:29 | buy | 1.00 | audusd | 0.6847 | 0.0000 | 0.6872 | 2009.01.12 12:55 | 0.6860 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2692377 | 2009.01.12 12:30 | sell | 1.00 | euraud | 1.9573 | 0.0000 | 1.9548 | 2009.01.12 12:55 | 1.9562 | 0.00 | 0.00 | 0.00 | 75.52 |
| 2692414 | 2009.01.12 12:36 | buy | 1.00 | eurchf | 1.4985 | 0.0000 | 1.5010 | 2009.01.12 12:55 | 1.4998 | 0.00 | 0.00 | 0.00 | 116.31 |
| 2692416 | 2009.01.12 12:37 | sell | 1.00 | euraud | 1.9571 | 0.0000 | 1.9546 | 2009.01.12 12:55 | 1.9561 | 0.00 | 0.00 | 0.00 | 68.65 |
| 2692442 | 2009.01.12 12:41 | buy | 1.00 | usdchf | 1.1185 | 0.0000 | 1.1210 | 2009.01.12 12:55 | 1.1177 | 0.00 | 0.00 | 0.00 | -71.58 |
| 2692460 | 2009.01.12 12:44 | sell | 1.00 | euraud | 1.9571 | 0.0000 | 1.9546 | 2009.01.12 12:55 | 1.9561 | 0.00 | 0.00 | 0.00 | 68.65 |
| 2692471 | 2009.01.12 12:49 | sell | 1.00 | euraud | 1.9571 | 0.0000 | 1.9546 | 2009.01.12 12:55 | 1.9561 | 0.00 | 0.00 | 0.00 | 68.65 |
| 2692485 | 2009.01.12 12:53 | buy | 1.00 | usdchf | 1.1174 | 0.0000 | 1.1199 | 2009.01.12 12:55 | 1.1177 | 0.00 | 0.00 | 0.00 | 26.84 |
| 2692501 | 2009.01.12 12:57 | buy | 1.00 | euraud | 1.9552 | 0.0000 | 1.9577 | 2009.01.12 13:10 | 1.9559 | 0.00 | 0.00 | 0.00 | 48.00 |
| 2692522 | 2009.01.12 13:03 | buy | 1.00 | euraud | 1.9550 | 0.0000 | 1.9575 | 2009.01.12 13:10 | 1.9558 | 0.00 | 0.00 | 0.00 | 54.86 |
| 2692546 | 2009.01.12 13:11 | sell | 1.00 | euraud | 1.9567 | 0.0000 | 1.9542 | 2009.01.12 13:12 | 1.9552 | 0.00 | 0.00 | 0.00 | 103.09 |
| 2692548 | 2009.01.12 13:11 | sell | 1.00 | euraud | 1.9557 | 0.0000 | 1.9532 | 2009.01.12 13:12 | 1.9554 | 0.00 | 0.00 | 0.00 | 20.62 |
| 2692551 | 2009.01.12 13:11 | sell | 1.00 | euraud | 1.9557 | 0.0000 | 1.9532 | 2009.01.12 13:12 | 1.9554 | 0.00 | 0.00 | 0.00 | 20.62 |
| 2692552 | 2009.01.12 13:11 | sell | 1.00 | euraud | 1.9556 | 0.0000 | 1.9531 | 2009.01.12 13:12 | 1.9554 | 0.00 | 0.00 | 0.00 | 13.75 |
| 2692558 | 2009.01.12 13:13 | sell | 1.00 | audusd | 0.6872 | 0.0000 | 0.6850 | 2009.01.12 13:31 | 0.6879 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2692561 | 2009.01.12 13:13 | sell | 1.00 | audusd | 0.6873 | 0.0000 | 0.6851 | 2009.01.12 13:31 | 0.6879 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2692562 | 2009.01.12 13:13 | buy | 1.00 | euraud | 1.9542 | 0.0000 | 1.9567 | 2009.01.12 13:31 | 1.9521 | 0.00 | 0.00 | 0.00 | -144.39 |
| 2692563 | 2009.01.12 13:13 | buy | 1.00 | euraud | 1.9542 | 0.0000 | 1.9567 | 2009.01.12 13:31 | 1.9521 | 0.00 | 0.00 | 0.00 | -144.39 |
| 2692564 | 2009.01.12 13:13 | buy | 1.00 | euraud | 1.9544 | 0.0000 | 1.9567 | 2009.01.12 13:31 | 1.9521 | 0.00 | 0.00 | 0.00 | -158.14 |
| 2692565 | 2009.01.12 13:13 | sell | 1.00 | audusd | 0.6873 | 0.0000 | 0.6850 | 2009.01.12 13:31 | 0.6879 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2692566 | 2009.01.12 13:13 | sell | 1.00 | audusd | 0.6874 | 0.0000 | 0.6850 | 2009.01.12 13:31 | 0.6879 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2692568 | 2009.01.12 13:13 | sell | 1.00 | audusd | 0.6873 | 0.0000 | 0.6850 | 2009.01.12 13:31 | 0.6879 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2692569 | 2009.01.12 13:13 | sell | 1.00 | audusd | 0.6873 | 0.0000 | 0.6850 | 2009.01.12 13:31 | 0.6879 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2692572 | 2009.01.12 13:13 | sell | 1.00 | audusd | 0.6873 | 0.0000 | 0.6850 | 2009.01.12 13:31 | 0.6879 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2692573 | 2009.01.12 13:13 | sell | 1.00 | audusd | 0.6873 | 0.0000 | 0.6850 | 2009.01.12 13:31 | 0.6879 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2692593 | 2009.01.12 13:18 | buy | 1.00 | euraud | 1.9524 | 0.0000 | 1.9550 | 2009.01.12 13:31 | 1.9521 | 0.00 | 0.00 | 0.00 | -20.62 |
| 2692594 | 2009.01.12 13:18 | buy | 1.00 | euraud | 1.9525 | 0.0000 | 1.9550 | 2009.01.12 13:31 | 1.9521 | 0.00 | 0.00 | 0.00 | -27.50 |
| 2692596 | 2009.01.12 13:18 | buy | 1.00 | euraud | 1.9525 | 0.0000 | 1.9550 | 2009.01.12 13:31 | 1.9521 | 0.00 | 0.00 | 0.00 | -27.50 |
| 2692597 | 2009.01.12 13:19 | buy | 1.00 | euraud | 1.9531 | 0.0000 | 1.9555 | 2009.01.12 13:31 | 1.9519 | 0.00 | 0.00 | 0.00 | -82.52 |
| 2692621 | 2009.01.12 13:28 | buy | 1.00 | usdchf | 1.1166 | 0.0000 | 1.1191 | 2009.01.12 13:31 | 1.1175 | 0.00 | 0.00 | 0.00 | 80.54 |
| 2692622 | 2009.01.12 13:28 | sell | 1.00 | eurchf | 1.5006 | 0.0000 | 0.0000 | 2009.01.12 13:31 | 1.5011 | 0.00 | 0.00 | 0.00 | -44.73 |
| 2692623 | 2009.01.12 13:28 | buy | 1.00 | usdchf | 1.1167 | 0.0000 | 1.1191 | 2009.01.12 13:31 | 1.1175 | 0.00 | 0.00 | 0.00 | 71.59 |
| 2692624 | 2009.01.12 13:28 | sell | 1.00 | eurchf | 1.5005 | 0.0000 | 0.0000 | 2009.01.12 13:31 | 1.5011 | 0.00 | 0.00 | 0.00 | -53.67 |
| 2692625 | 2009.01.12 13:28 | buy | 1.00 | usdchf | 1.1166 | 0.0000 | 1.1191 | 2009.01.12 13:31 | 1.1175 | 0.00 | 0.00 | 0.00 | 80.54 |
| 2692626 | 2009.01.12 13:28 | sell | 1.00 | eurchf | 1.5004 | 0.0000 | 0.0000 | 2009.01.12 13:31 | 1.5011 | 0.00 | 0.00 | 0.00 | -62.61 |
| 2692628 | 2009.01.12 13:28 | buy | 1.00 | usdchf | 1.1165 | 0.0000 | 1.1190 | 2009.01.12 13:31 | 1.1175 | 0.00 | 0.00 | 0.00 | 89.49 |
| 2692636 | 2009.01.12 13:30 | buy | 1.00 | euraud | 1.9522 | 0.0000 | 0.0000 | 2009.01.12 13:31 | 1.9519 | 0.00 | 0.00 | 0.00 | -20.63 |
| 2692637 | 2009.01.12 13:30 | buy | 1.00 | euraud | 1.9522 | 0.0000 | 0.0000 | 2009.01.12 13:31 | 1.9519 | 0.00 | 0.00 | 0.00 | -20.63 |
| 2692639 | 2009.01.12 13:30 | buy | 1.00 | euraud | 1.9526 | 0.0000 | 0.0000 | 2009.01.12 13:31 | 1.9519 | 0.00 | 0.00 | 0.00 | -48.14 |
| 2692640 | 2009.01.12 13:30 | buy | 1.00 | euraud | 1.9529 | 0.0000 | 0.0000 | 2009.01.12 13:31 | 1.9519 | 0.00 | 0.00 | 0.00 | -68.76 |
| 2692674 | 2009.01.12 13:45 | buy | 1.00 | euraud | 1.9511 | 0.0000 | 1.9535 | 2009.01.12 13:54 | 1.9506 | 0.00 | 0.00 | 0.00 | -34.41 |
| 2692675 | 2009.01.12 13:45 | buy | 1.00 | euraud | 1.9514 | 0.0000 | 1.9535 | 2009.01.12 13:54 | 1.9506 | 0.00 | 0.00 | 0.00 | -55.06 |
| 2692676 | 2009.01.12 13:45 | buy | 1.00 | euraud | 1.9513 | 0.0000 | 1.9535 | 2009.01.12 13:54 | 1.9506 | 0.00 | 0.00 | 0.00 | -48.18 |
| 2692677 | 2009.01.12 13:45 | buy | 1.00 | euraud | 1.9510 | 0.0000 | 1.9535 | 2009.01.12 13:54 | 1.9506 | 0.00 | 0.00 | 0.00 | -27.53 |
| 2692685 | 2009.01.12 13:47 | sell | 1.00 | audusd | 0.6894 | 0.0000 | 0.6870 | 2009.01.12 13:54 | 0.6888 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2692688 | 2009.01.12 13:47 | sell | 1.00 | audusd | 0.6892 | 0.0000 | 0.6870 | 2009.01.12 13:54 | 0.6888 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2692689 | 2009.01.12 13:47 | sell | 1.00 | audusd | 0.6895 | 0.0000 | 0.6870 | 2009.01.12 13:54 | 0.6888 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2692690 | 2009.01.12 13:48 | sell | 1.00 | audusd | 0.6894 | 0.0000 | 0.6870 | 2009.01.12 13:54 | 0.6888 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2692711 | 2009.01.12 13:55 | buy | 1.00 | audusd | 0.6878 | 0.0000 | 0.6902 | 2009.01.12 13:59 | 0.6878 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2692713 | 2009.01.12 13:55 | buy | 1.00 | audusd | 0.6878 | 0.0000 | 0.6902 | 2009.01.12 13:59 | 0.6878 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2692714 | 2009.01.12 13:55 | buy | 1.00 | audusd | 0.6877 | 0.0000 | 0.6902 | 2009.01.12 13:59 | 0.6878 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2692716 | 2009.01.12 13:56 | buy | 1.00 | audusd | 0.6877 | 0.0000 | 0.6902 | 2009.01.12 13:59 | 0.6878 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2692722 | 2009.01.12 13:56 | sell | 1.00 | usdchf | 1.1183 | 0.0000 | 1.1160 | 2009.01.12 13:59 | 1.1184 | 0.00 | 0.00 | 0.00 | -8.94 |
| 2692724 | 2009.01.12 13:56 | sell | 1.00 | usdchf | 1.1183 | 0.0000 | 1.1160 | 2009.01.12 13:59 | 1.1183 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2692725 | 2009.01.12 13:56 | sell | 1.00 | usdchf | 1.1183 | 0.0000 | 1.1160 | 2009.01.12 13:59 | 1.1183 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2692727 | 2009.01.12 13:57 | sell | 1.00 | usdchf | 1.1185 | 0.0000 | 1.1160 | 2009.01.12 13:59 | 1.1182 | 0.00 | 0.00 | 0.00 | 26.83 |
| 2692739 | 2009.01.12 14:01 | sell | 1.00 | euraud | 1.9525 | 0.0000 | 0.0000 | 2009.01.12 14:05 | 1.9521 | 0.00 | 0.00 | 0.00 | 27.50 |
| 2692740 | 2009.01.12 14:01 | sell | 1.00 | euraud | 1.9525 | 0.0000 | 0.0000 | 2009.01.12 14:05 | 1.9521 | 0.00 | 0.00 | 0.00 | 27.50 |
| 2692741 | 2009.01.12 14:01 | sell | 1.00 | euraud | 1.9524 | 0.0000 | 0.0000 | 2009.01.12 14:05 | 1.9523 | 0.00 | 0.00 | 0.00 | 6.88 |
| 2692742 | 2009.01.12 14:01 | sell | 1.00 | euraud | 1.9529 | 0.0000 | 1.9504 | 2009.01.12 14:06 | 1.9522 | 0.00 | 0.00 | 0.00 | 48.12 |
| 2692746 | 2009.01.12 14:01 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 0.0000 | 2009.01.12 14:05 | 1.9520 | 0.00 | 0.00 | 0.00 | 164.98 |
| 2692747 | 2009.01.12 14:02 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 0.0000 | 2009.01.12 14:05 | 1.9520 | 0.00 | 0.00 | 0.00 | 164.98 |
| 2692748 | 2009.01.12 14:02 | sell | 1.00 | euraud | 1.9539 | 0.0000 | 0.0000 | 2009.01.12 14:05 | 1.9518 | 0.00 | 0.00 | 0.00 | 144.38 |
| 2692749 | 2009.01.12 14:02 | sell | 1.00 | euraud | 1.9534 | 0.0000 | 1.9509 | 2009.01.12 14:05 | 1.9518 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2692799 | 2009.01.12 14:12 | buy | 1.00 | euraud | 1.9504 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.9506 | 0.00 | 0.00 | 0.00 | 13.73 |
| 2692801 | 2009.01.12 14:12 | buy | 1.00 | euraud | 1.9510 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.9506 | 0.00 | 0.00 | 0.00 | -27.46 |
| 2692803 | 2009.01.12 14:12 | buy | 1.00 | euraud | 1.9515 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.9506 | 0.00 | 0.00 | 0.00 | -61.79 |
| 2692804 | 2009.01.12 14:12 | buy | 1.00 | euraud | 1.9512 | 0.0000 | 1.9537 | 2009.01.12 14:21 | 1.9506 | 0.00 | 0.00 | 0.00 | -41.19 |
| 2692819 | 2009.01.12 14:14 | buy | 1.00 | euraud | 1.9482 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.9506 | 0.00 | 0.00 | 0.00 | 164.76 |
| 2692821 | 2009.01.12 14:15 | buy | 1.00 | euraud | 1.9485 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.9506 | 0.00 | 0.00 | 0.00 | 144.16 |
| 2692822 | 2009.01.12 14:15 | buy | 1.00 | euraud | 1.9486 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.9506 | 0.00 | 0.00 | 0.00 | 137.30 |
| 2692823 | 2009.01.12 14:15 | buy | 1.00 | eurchf | 1.5009 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.5009 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2692824 | 2009.01.12 14:15 | buy | 1.00 | euraud | 1.9482 | 0.0000 | 1.9507 | 2009.01.12 14:21 | 1.9506 | 0.00 | 0.00 | 0.00 | 164.76 |
| 2692826 | 2009.01.12 14:15 | buy | 1.00 | eurchf | 1.5009 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.5008 | 0.00 | 0.00 | 0.00 | -8.93 |
| 2692827 | 2009.01.12 14:15 | buy | 1.00 | eurchf | 1.5011 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.5008 | 0.00 | 0.00 | 0.00 | -26.79 |
| 2692829 | 2009.01.12 14:15 | buy | 1.00 | eurchf | 1.5011 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.5008 | 0.00 | 0.00 | 0.00 | -26.79 |
| 2692830 | 2009.01.12 14:15 | buy | 1.00 | eurchf | 1.5012 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.5008 | 0.00 | 0.00 | 0.00 | -35.71 |
| 2692832 | 2009.01.12 14:15 | buy | 1.00 | eurchf | 1.5013 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.5008 | 0.00 | 0.00 | 0.00 | -44.64 |
| 2692833 | 2009.01.12 14:15 | buy | 1.00 | eurchf | 1.5011 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.5008 | 0.00 | 0.00 | 0.00 | -26.79 |
| 2692834 | 2009.01.12 14:15 | buy | 1.00 | eurchf | 1.5011 | 0.0000 | 0.0000 | 2009.01.12 14:21 | 1.5008 | 0.00 | 0.00 | 0.00 | -26.79 |
| 2692835 | 2009.01.12 14:15 | buy | 1.00 | eurchf | 1.5011 | 0.0000 | 1.5036 | 2009.01.12 14:21 | 1.5008 | 0.00 | 0.00 | 0.00 | -26.79 |
| 2692883 | 2009.01.12 14:29 | buy | 1.00 | euraud | 1.9510 | 0.0000 | 0.0000 | 2009.01.12 14:50 | 1.9497 | 0.00 | 0.00 | 0.00 | -89.21 |
| 2692884 | 2009.01.12 14:29 | buy | 1.00 | euraud | 1.9508 | 0.0000 | 0.0000 | 2009.01.12 14:50 | 1.9497 | 0.00 | 0.00 | 0.00 | -75.49 |
| 2692885 | 2009.01.12 14:29 | buy | 1.00 | euraud | 1.9511 | 0.0000 | 0.0000 | 2009.01.12 14:50 | 1.9499 | 0.00 | 0.00 | 0.00 | -82.34 |
| 2692886 | 2009.01.12 14:29 | buy | 1.00 | euraud | 1.9512 | 0.0000 | 1.9537 | 2009.01.12 14:50 | 1.9499 | 0.00 | 0.00 | 0.00 | -89.20 |
| 2692890 | 2009.01.12 14:29 | sell | 1.00 | audusd | 0.6868 | 0.0000 | 0.0000 | 2009.01.12 14:50 | 0.6866 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2692891 | 2009.01.12 14:29 | sell | 1.00 | audusd | 0.6866 | 0.0000 | 0.0000 | 2009.01.12 14:50 | 0.6866 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2692892 | 2009.01.12 14:29 | sell | 1.00 | audusd | 0.6865 | 0.0000 | 0.0000 | 2009.01.12 14:50 | 0.6866 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2692895 | 2009.01.12 14:30 | sell | 1.00 | audusd | 0.6865 | 0.0000 | 0.6840 | 2009.01.12 14:50 | 0.6866 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2692920 | 2009.01.12 14:37 | buy | 1.00 | euraud | 1.9486 | 0.0000 | 0.0000 | 2009.01.12 14:50 | 1.9499 | 0.00 | 0.00 | 0.00 | 89.21 |
| 2692921 | 2009.01.12 14:37 | buy | 1.00 | euraud | 1.9490 | 0.0000 | 0.0000 | 2009.01.12 14:50 | 1.9499 | 0.00 | 0.00 | 0.00 | 61.76 |
| 2692922 | 2009.01.12 14:37 | buy | 1.00 | euraud | 1.9491 | 0.0000 | 0.0000 | 2009.01.12 14:50 | 1.9499 | 0.00 | 0.00 | 0.00 | 54.90 |
| 2692923 | 2009.01.12 14:37 | buy | 1.00 | euraud | 1.9486 | 0.0000 | 1.9511 | 2009.01.12 14:50 | 1.9499 | 0.00 | 0.00 | 0.00 | 89.21 |
| 2692941 | 2009.01.12 14:41 | sell | 1.00 | usdchf | 1.1219 | 0.0000 | 0.0000 | 2009.01.12 14:50 | 1.1217 | 0.00 | 0.00 | 0.00 | 17.83 |
| 2692943 | 2009.01.12 14:41 | sell | 1.00 | usdchf | 1.1219 | 0.0000 | 0.0000 | 2009.01.12 14:50 | 1.1217 | 0.00 | 0.00 | 0.00 | 17.83 |
| 2692944 | 2009.01.12 14:41 | sell | 1.00 | usdchf | 1.1217 | 0.0000 | 0.0000 | 2009.01.12 14:50 | 1.1217 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2692945 | 2009.01.12 14:41 | sell | 1.00 | usdchf | 1.1216 | 0.0000 | 1.1191 | 2009.01.12 14:50 | 1.1217 | 0.00 | 0.00 | 0.00 | -8.92 |
| 2692996 | 2009.01.12 14:53 | buy | 1.00 | usdchf | 1.1199 | 0.0000 | 0.0000 | 2009.01.12 14:54 | 1.1203 | 0.00 | 0.00 | 0.00 | 35.70 |
| 2692997 | 2009.01.12 14:53 | buy | 1.00 | usdchf | 1.1198 | 0.0000 | 0.0000 | 2009.01.12 14:54 | 1.1203 | 0.00 | 0.00 | 0.00 | 44.63 |
| 2692998 | 2009.01.12 14:53 | buy | 1.00 | usdchf | 1.1199 | 0.0000 | 0.0000 | 2009.01.12 14:54 | 1.1203 | 0.00 | 0.00 | 0.00 | 35.70 |
| 2693000 | 2009.01.12 14:53 | buy | 1.00 | usdchf | 1.1204 | 0.0000 | 1.1229 | 2009.01.12 14:54 | 1.1203 | 0.00 | 0.00 | 0.00 | -8.93 |
| 2693005 | 2009.01.12 14:54 | buy | 1.00 | euraud | 1.9508 | 0.0000 | 0.0000 | 2009.01.12 14:56 | 1.9512 | 0.00 | 0.00 | 0.00 | 27.50 |
| 2693006 | 2009.01.12 14:54 | buy | 1.00 | euraud | 1.9508 | 0.0000 | 0.0000 | 2009.01.12 14:56 | 1.9512 | 0.00 | 0.00 | 0.00 | 27.50 |
| 2693007 | 2009.01.12 14:54 | buy | 1.00 | euraud | 1.9509 | 0.0000 | 0.0000 | 2009.01.12 14:56 | 1.9512 | 0.00 | 0.00 | 0.00 | 20.62 |
| 2693008 | 2009.01.12 14:54 | buy | 1.00 | euraud | 1.9509 | 0.0000 | 1.9534 | 2009.01.12 14:56 | 1.9512 | 0.00 | 0.00 | 0.00 | 20.62 |
| 2693023 | 2009.01.12 14:57 | sell | 1.00 | audusd | 0.6880 | 0.0000 | 0.0000 | 2009.01.12 15:01 | 0.6883 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2693024 | 2009.01.12 14:57 | sell | 1.00 | eurchf | 1.5018 | 0.0000 | 0.0000 | 2009.01.12 15:01 | 1.5019 | 0.00 | 0.00 | 0.00 | -8.94 |
| 2693026 | 2009.01.12 14:57 | sell | 1.00 | audusd | 0.6880 | 0.0000 | 0.0000 | 2009.01.12 15:01 | 0.6883 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2693027 | 2009.01.12 14:57 | sell | 1.00 | eurchf | 1.5015 | 0.0000 | 0.0000 | 2009.01.12 15:01 | 1.5019 | 0.00 | 0.00 | 0.00 | -35.73 |
| 2693028 | 2009.01.12 14:57 | sell | 1.00 | audusd | 0.6880 | 0.0000 | 0.0000 | 2009.01.12 15:01 | 0.6883 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2693029 | 2009.01.12 14:57 | sell | 1.00 | eurchf | 1.5015 | 0.0000 | 0.0000 | 2009.01.12 15:01 | 1.5019 | 0.00 | 0.00 | 0.00 | -35.73 |
| 2693030 | 2009.01.12 14:57 | sell | 1.00 | audusd | 0.6880 | 0.0000 | 0.6855 | 2009.01.12 15:01 | 0.6883 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2693031 | 2009.01.12 14:57 | sell | 1.00 | eurchf | 1.5015 | 0.0000 | 1.4990 | 2009.01.12 15:01 | 1.5019 | 0.00 | 0.00 | 0.00 | -35.73 |
| 2693044 | 2009.01.12 15:00 | buy | 1.00 | euraud | 1.9485 | 0.0000 | 0.0000 | 2009.01.12 15:01 | 1.9498 | 0.00 | 0.00 | 0.00 | 89.45 |
| 2693045 | 2009.01.12 15:00 | buy | 1.00 | euraud | 1.9486 | 0.0000 | 0.0000 | 2009.01.12 15:01 | 1.9498 | 0.00 | 0.00 | 0.00 | 82.57 |
| 2693046 | 2009.01.12 15:00 | buy | 1.00 | euraud | 1.9486 | 0.0000 | 0.0000 | 2009.01.12 15:01 | 1.9498 | 0.00 | 0.00 | 0.00 | 82.57 |
| 2693047 | 2009.01.12 15:00 | buy | 1.00 | euraud | 1.9484 | 0.0000 | 1.9509 | 2009.01.12 15:01 | 1.9498 | 0.00 | 0.00 | 0.00 | 96.34 |
| 2693052 | 2009.01.12 15:02 | buy | 1.00 | usdchf | 1.1186 | 0.0000 | 0.0000 | 2009.01.12 15:04 | 1.1188 | 0.00 | 0.00 | 0.00 | 17.88 |
| 2693053 | 2009.01.12 15:02 | buy | 1.00 | usdchf | 1.1185 | 0.0000 | 0.0000 | 2009.01.12 15:04 | 1.1188 | 0.00 | 0.00 | 0.00 | 26.81 |
| 2693054 | 2009.01.12 15:02 | buy | 1.00 | usdchf | 1.1184 | 0.0000 | 0.0000 | 2009.01.12 15:04 | 1.1188 | 0.00 | 0.00 | 0.00 | 35.75 |
| 2693056 | 2009.01.12 15:02 | buy | 1.00 | usdchf | 1.1182 | 0.0000 | 1.1207 | 2009.01.12 15:04 | 1.1188 | 0.00 | 0.00 | 0.00 | 53.63 |
| 2693085 | 2009.01.12 15:07 | sell | 1.00 | eurchf | 1.5033 | 0.0000 | 0.0000 | 2009.01.12 15:09 | 1.5028 | 0.00 | 0.00 | 0.00 | 44.65 |
| 2693086 | 2009.01.12 15:07 | sell | 1.00 | eurchf | 1.5032 | 0.0000 | 0.0000 | 2009.01.12 15:09 | 1.5028 | 0.00 | 0.00 | 0.00 | 35.72 |
| 2693087 | 2009.01.12 15:07 | sell | 1.00 | eurchf | 1.5031 | 0.0000 | 0.0000 | 2009.01.12 15:09 | 1.5028 | 0.00 | 0.00 | 0.00 | 26.79 |
| 2693090 | 2009.01.12 15:07 | sell | 1.00 | eurchf | 1.5031 | 0.0000 | 1.5006 | 2009.01.12 15:09 | 1.5028 | 0.00 | 0.00 | 0.00 | 26.79 |
| 2693152 | 2009.01.12 15:19 | buy | 1.00 | usdchf | 1.1198 | 0.0000 | 0.0000 | 2009.01.12 15:24 | 1.1205 | 0.00 | 0.00 | 0.00 | 62.47 |
| 2693154 | 2009.01.12 15:19 | buy | 1.00 | usdchf | 1.1201 | 0.0000 | 0.0000 | 2009.01.12 15:24 | 1.1205 | 0.00 | 0.00 | 0.00 | 35.70 |
| 2693155 | 2009.01.12 15:19 | buy | 1.00 | usdchf | 1.1203 | 0.0000 | 0.0000 | 2009.01.12 15:24 | 1.1205 | 0.00 | 0.00 | 0.00 | 17.85 |
| 2693156 | 2009.01.12 15:19 | buy | 1.00 | usdchf | 1.1203 | 0.0000 | 1.1228 | 2009.01.12 15:24 | 1.1205 | 0.00 | 0.00 | 0.00 | 17.85 |
| 2693159 | 2009.01.12 15:21 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 0.0000 | 2009.01.12 15:24 | 1.9545 | 0.00 | 0.00 | 0.00 | -6.87 |
| 2693160 | 2009.01.12 15:21 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 0.0000 | 2009.01.12 15:24 | 1.9545 | 0.00 | 0.00 | 0.00 | -6.87 |
| 2693162 | 2009.01.12 15:21 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 0.0000 | 2009.01.12 15:24 | 1.9543 | 0.00 | 0.00 | 0.00 | 6.86 |
| 2693163 | 2009.01.12 15:21 | sell | 1.00 | euraud | 1.9543 | 0.0000 | 1.9518 | 2009.01.12 15:24 | 1.9543 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2693197 | 2009.01.12 15:30 | buy | 1.00 | usdchf | 1.1187 | 0.0000 | 0.0000 | 2009.01.12 15:40 | 1.1185 | 0.00 | 0.00 | 0.00 | -17.88 |
| 2693198 | 2009.01.12 15:30 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 0.0000 | 2009.01.12 15:40 | 1.9555 | 0.00 | 0.00 | 0.00 | -75.50 |
| 2693200 | 2009.01.12 15:30 | sell | 1.00 | audusd | 0.6867 | 0.0000 | 0.0000 | 2009.01.12 15:40 | 0.6864 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2693202 | 2009.01.12 15:30 | sell | 1.00 | euraud | 1.9536 | 0.0000 | 0.0000 | 2009.01.12 15:40 | 1.9552 | 0.00 | 0.00 | 0.00 | -109.83 |
| 2693203 | 2009.01.12 15:30 | buy | 1.00 | usdchf | 1.1181 | 0.0000 | 0.0000 | 2009.01.12 15:40 | 1.1185 | 0.00 | 0.00 | 0.00 | 35.76 |
| 2693204 | 2009.01.12 15:30 | sell | 1.00 | audusd | 0.6868 | 0.0000 | 0.0000 | 2009.01.12 15:40 | 0.6864 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2693205 | 2009.01.12 15:30 | sell | 1.00 | euraud | 1.9536 | 0.0000 | 0.0000 | 2009.01.12 15:40 | 1.9552 | 0.00 | 0.00 | 0.00 | -109.83 |
| 2693206 | 2009.01.12 15:30 | buy | 1.00 | usdchf | 1.1182 | 0.0000 | 0.0000 | 2009.01.12 15:40 | 1.1185 | 0.00 | 0.00 | 0.00 | 26.82 |
| 2693207 | 2009.01.12 15:30 | sell | 1.00 | audusd | 0.6867 | 0.0000 | 0.0000 | 2009.01.12 15:40 | 0.6864 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2693208 | 2009.01.12 15:30 | sell | 1.00 | euraud | 1.9538 | 0.0000 | 1.9513 | 2009.01.12 15:40 | 1.9552 | 0.00 | 0.00 | 0.00 | -96.10 |
| 2693209 | 2009.01.12 15:31 | sell | 1.00 | audusd | 0.6867 | 0.0000 | 0.6842 | 2009.01.12 15:40 | 0.6864 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2693215 | 2009.01.12 15:32 | buy | 1.00 | usdchf | 1.1175 | 0.0000 | 0.0000 | 2009.01.12 15:40 | 1.1185 | 0.00 | 0.00 | 0.00 | 89.41 |
| 2693216 | 2009.01.12 15:32 | buy | 1.00 | usdchf | 1.1174 | 0.0000 | 0.0000 | 2009.01.12 15:40 | 1.1185 | 0.00 | 0.00 | 0.00 | 98.35 |
| 2693217 | 2009.01.12 15:32 | buy | 1.00 | usdchf | 1.1174 | 0.0000 | 0.0000 | 2009.01.12 15:40 | 1.1185 | 0.00 | 0.00 | 0.00 | 98.35 |
| 2693218 | 2009.01.12 15:32 | buy | 1.00 | usdchf | 1.1178 | 0.0000 | 1.1203 | 2009.01.12 15:40 | 1.1185 | 0.00 | 0.00 | 0.00 | 62.58 |
| 2693366 | 2009.01.12 15:44 | buy | 1.00 | eurchf | 1.4995 | 0.0000 | 0.0000 | 2009.01.12 15:50 | 1.4987 | 0.00 | 0.00 | 0.00 | -71.58 |
| 2693369 | 2009.01.12 15:44 | buy | 1.00 | eurchf | 1.4994 | 0.0000 | 0.0000 | 2009.01.12 15:50 | 1.4987 | 0.00 | 0.00 | 0.00 | -62.63 |
| 2693371 | 2009.01.12 15:45 | buy | 1.00 | eurchf | 1.4993 | 0.0000 | 0.0000 | 2009.01.12 15:50 | 1.4987 | 0.00 | 0.00 | 0.00 | -53.68 |
| 2693372 | 2009.01.12 15:45 | buy | 1.00 | eurchf | 1.4994 | 0.0000 | 1.5019 | 2009.01.12 15:50 | 1.4987 | 0.00 | 0.00 | 0.00 | -62.63 |
| 2693393 | 2009.01.12 15:46 | buy | 1.00 | usdchf | 1.1175 | 0.0000 | 0.0000 | 2009.01.12 15:50 | 1.1173 | 0.00 | 0.00 | 0.00 | -17.90 |
| 2693394 | 2009.01.12 15:46 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 0.0000 | 2009.01.12 15:50 | 1.9524 | 0.00 | 0.00 | 0.00 | 137.46 |
| 2693396 | 2009.01.12 15:46 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 0.0000 | 2009.01.12 15:50 | 1.9524 | 0.00 | 0.00 | 0.00 | 137.46 |
| 2693398 | 2009.01.12 15:46 | buy | 1.00 | usdchf | 1.1176 | 0.0000 | 1.1201 | 2009.01.12 15:50 | 1.1173 | 0.00 | 0.00 | 0.00 | -26.85 |
| 2693401 | 2009.01.12 15:46 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 0.0000 | 2009.01.12 15:50 | 1.9524 | 0.00 | 0.00 | 0.00 | 137.46 |
| 2693497 | 2009.01.12 15:53 | buy | 1.00 | eurchf | 1.4981 | 0.0000 | 0.0000 | 2009.01.12 16:58 | 1.4898 | 0.00 | 0.00 | 0.00 | -743.73 |
| 2693499 | 2009.01.12 15:53 | buy | 1.00 | eurchf | 1.4981 | 0.0000 | 0.0000 | 2009.01.12 16:59 | 1.4897 | 0.00 | 0.00 | 0.00 | -752.69 |
| 2693502 | 2009.01.12 15:54 | buy | 1.00 | eurchf | 1.4982 | 0.0000 | 0.0000 | 2009.01.12 16:53 | 1.4886 | 0.00 | 0.00 | 0.00 | -861.45 |
| 2693504 | 2009.01.12 15:54 | buy | 1.00 | eurchf | 1.4985 | 0.0000 | 1.5010 | 2009.01.12 16:53 | 1.4888 | 0.00 | 0.00 | 0.00 | -870.34 |
| 2693564 | 2009.01.12 16:03 | buy | 1.00 | euraud | 1.9510 | 0.0000 | 0.0000 | 2009.01.12 19:37 | 1.9538 | 0.00 | 0.00 | 0.00 | 191.80 |
| 2693565 | 2009.01.12 16:03 | buy | 1.00 | euraud | 1.9505 | 0.0000 | 0.0000 | 2009.01.12 19:38 | 1.9538 | 0.00 | 0.00 | 0.00 | 226.05 |
| 2693567 | 2009.01.12 16:03 | buy | 1.00 | euraud | 1.9507 | 0.0000 | 0.0000 | 2009.01.12 19:38 | 1.9538 | 0.00 | 0.00 | 0.00 | 212.35 |
| 2693570 | 2009.01.12 16:03 | buy | 1.00 | euraud | 1.9510 | 0.0000 | 1.9535 | 2009.01.12 17:34 | 1.9535 | 0.00 | 0.00 | 0.00 | 170.93 |
| 2693576 | 2009.01.12 16:04 | buy | 1.00 | eurchf | 1.4965 | 0.0000 | 0.0000 | 2009.01.12 17:01 | 1.4886 | 0.00 | 0.00 | 0.00 | -708.08 |
| 2693578 | 2009.01.12 16:04 | buy | 1.00 | eurchf | 1.4966 | 0.0000 | 0.0000 | 2009.01.12 17:00 | 1.4891 | 0.00 | 0.00 | 0.00 | -672.10 |
| 2693579 | 2009.01.12 16:04 | buy | 1.00 | eurchf | 1.4967 | 0.0000 | 0.0000 | 2009.01.12 17:00 | 1.4892 | 0.00 | 0.00 | 0.00 | -672.35 |
| 2693580 | 2009.01.12 16:04 | buy | 1.00 | eurchf | 1.4968 | 0.0000 | 1.4993 | 2009.01.12 16:59 | 1.4895 | 0.00 | 0.00 | 0.00 | -654.12 |
| 2693591 | 2009.01.12 16:05 | buy | 1.00 | euraud | 1.9486 | 0.0000 | 0.0000 | 2009.01.12 19:38 | 1.9535 | 0.00 | 0.00 | 0.00 | 335.70 |
| 2693595 | 2009.01.12 16:05 | buy | 1.00 | euraud | 1.9493 | 0.0000 | 0.0000 | 2009.01.12 19:38 | 1.9533 | 0.00 | 0.00 | 0.00 | 274.04 |
| 2693597 | 2009.01.12 16:05 | buy | 1.00 | euraud | 1.9487 | 0.0000 | 0.0000 | 2009.01.12 19:38 | 1.9535 | 0.00 | 0.00 | 0.00 | 328.85 |
| 2693599 | 2009.01.12 16:05 | buy | 1.00 | euraud | 1.9478 | 0.0000 | 1.9503 | 2009.01.12 16:08 | 1.9503 | 0.00 | 0.00 | 0.00 | 170.90 |
| 2693605 | 2009.01.12 16:06 | buy | 1.00 | euraud | 1.9458 | 0.0000 | 0.0000 | 2009.01.12 19:38 | 1.9532 | 0.00 | 0.00 | 0.00 | 506.97 |
| 2693606 | 2009.01.12 16:06 | buy | 1.00 | euraud | 1.9457 | 0.0000 | 0.0000 | 2009.01.12 19:38 | 1.9532 | 0.00 | 0.00 | 0.00 | 513.82 |
| 2693608 | 2009.01.12 16:06 | buy | 1.00 | euraud | 1.9465 | 0.0000 | 0.0000 | 2009.01.12 19:38 | 1.9532 | 0.00 | 0.00 | 0.00 | 459.01 |
| 2693610 | 2009.01.12 16:06 | buy | 1.00 | euraud | 1.9464 | 0.0000 | 1.9489 | 2009.01.12 16:08 | 1.9489 | 0.00 | 0.00 | 0.00 | 171.00 |
| 2693615 | 2009.01.12 16:07 | buy | 1.00 | eurchf | 1.4949 | 0.0000 | 0.0000 | 2009.01.12 17:02 | 1.4884 | 0.00 | 0.00 | 0.00 | -582.81 |
| 2693617 | 2009.01.12 16:07 | buy | 1.00 | eurchf | 1.4947 | 0.0000 | 0.0000 | 2009.01.12 17:02 | 1.4878 | 0.00 | 0.00 | 0.00 | -618.94 |
| 2693618 | 2009.01.12 16:07 | buy | 1.00 | eurchf | 1.4949 | 0.0000 | 0.0000 | 2009.01.12 17:02 | 1.4881 | 0.00 | 0.00 | 0.00 | -609.82 |
| 2693619 | 2009.01.12 16:07 | buy | 1.00 | eurchf | 1.4947 | 0.0000 | 1.4972 | 2009.01.12 17:02 | 1.4874 | 0.00 | 0.00 | 0.00 | -654.94 |
| 2693636 | 2009.01.12 16:07 | buy | 1.00 | audusd | 0.6846 | 0.0000 | 0.0000 | 2009.01.12 17:52 | 0.6808 | 0.00 | 0.00 | 0.00 | -380.00 |
| 2693638 | 2009.01.12 16:08 | buy | 1.00 | audusd | 0.6845 | 0.0000 | 0.0000 | 2009.01.12 18:45 | 0.6808 | 0.00 | 0.00 | 0.00 | -370.00 |
| 2693641 | 2009.01.12 16:08 | buy | 1.00 | audusd | 0.6845 | 0.0000 | 0.0000 | 2009.01.12 19:38 | 0.6851 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2693643 | 2009.01.12 16:08 | buy | 1.00 | audusd | 0.6845 | 0.0000 | 0.6870 | 2009.01.12 19:43 | 0.6846 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2693694 | 2009.01.12 16:10 | buy | 1.00 | audusd | 0.6833 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 0.6851 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2693696 | 2009.01.12 16:10 | buy | 1.00 | audusd | 0.6832 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 0.6851 | 0.00 | 0.00 | 0.00 | 190.00 |
| 2693697 | 2009.01.12 16:11 | sell | 1.00 | usdchf | 1.1219 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 1.1126 | 0.00 | 0.00 | 0.00 | 835.88 |
| 2693698 | 2009.01.12 16:11 | buy | 1.00 | audusd | 0.6831 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 0.6851 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2693699 | 2009.01.12 16:11 | sell | 1.00 | usdchf | 1.1217 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 1.1126 | 0.00 | 0.00 | 0.00 | 817.90 |
| 2693701 | 2009.01.12 16:11 | buy | 1.00 | audusd | 0.6833 | 0.0000 | 0.6858 | 2009.01.12 19:41 | 0.6846 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2693702 | 2009.01.12 16:11 | sell | 1.00 | usdchf | 1.1216 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 1.1126 | 0.00 | 0.00 | 0.00 | 808.92 |
| 2693703 | 2009.01.12 16:11 | sell | 1.00 | usdchf | 1.1215 | 0.0000 | 1.1190 | 2009.01.12 16:27 | 1.1190 | 0.00 | 0.00 | 0.00 | 223.41 |
| 2693735 | 2009.01.12 16:17 | buy | 1.00 | eurchf | 1.4935 | 0.0000 | 0.0000 | 2009.01.12 17:02 | 1.4874 | 0.00 | 0.00 | 0.00 | -547.24 |
| 2693737 | 2009.01.12 16:17 | buy | 1.00 | eurchf | 1.4935 | 0.0000 | 0.0000 | 2009.01.12 17:03 | 1.4874 | 0.00 | 0.00 | 0.00 | -547.24 |
| 2693738 | 2009.01.12 16:17 | buy | 1.00 | eurchf | 1.4935 | 0.0000 | 0.0000 | 2009.01.12 17:03 | 1.4871 | 0.00 | 0.00 | 0.00 | -574.25 |
| 2693740 | 2009.01.12 16:17 | buy | 1.00 | eurchf | 1.4931 | 0.0000 | 1.4956 | 2009.01.12 17:03 | 1.4868 | 0.00 | 0.00 | 0.00 | -565.43 |
| 2693743 | 2009.01.12 16:17 | buy | 1.00 | audusd | 0.6831 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 0.6851 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2693746 | 2009.01.12 16:17 | buy | 1.00 | audusd | 0.6831 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 0.6851 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2693745 | 2009.01.12 16:17 | buy | 1.00 | euraud | 1.9473 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 1.9532 | 0.00 | 0.00 | 0.00 | 404.21 |
| 2693747 | 2009.01.12 16:17 | buy | 1.00 | euraud | 1.9468 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 1.9534 | 0.00 | 0.00 | 0.00 | 452.10 |
| 2693748 | 2009.01.12 16:17 | buy | 1.00 | eurchf | 1.4920 | 0.0000 | 0.0000 | 2009.01.12 17:09 | 1.4867 | 0.00 | 0.00 | 0.00 | -475.51 |
| 2693750 | 2009.01.12 16:17 | buy | 1.00 | euraud | 1.9468 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 1.9534 | 0.00 | 0.00 | 0.00 | 452.10 |
| 2693749 | 2009.01.12 16:17 | sell | 1.00 | usdchf | 1.1219 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 1.1126 | 0.00 | 0.00 | 0.00 | 835.88 |
| 2693751 | 2009.01.12 16:17 | buy | 1.00 | eurchf | 1.4917 | 0.0000 | 0.0000 | 2009.01.12 17:27 | 1.4866 | 0.00 | 0.00 | 0.00 | -457.94 |
| 2693754 | 2009.01.12 16:17 | buy | 1.00 | euraud | 1.9468 | 0.0000 | 1.9493 | 2009.01.12 16:54 | 1.9493 | 0.00 | 0.00 | 0.00 | 171.13 |
| 2693753 | 2009.01.12 16:17 | buy | 1.00 | audusd | 0.6830 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 0.6851 | 0.00 | 0.00 | 0.00 | 210.00 |
| 2693758 | 2009.01.12 16:17 | buy | 1.00 | eurchf | 1.4917 | 0.0000 | 0.0000 | 2009.01.12 17:27 | 1.4862 | 0.00 | 0.00 | 0.00 | -493.85 |
| 2693759 | 2009.01.12 16:18 | sell | 1.00 | usdchf | 1.1218 | 0.0000 | 1.1193 | 2009.01.12 16:27 | 1.1193 | 0.00 | 0.00 | 0.00 | 223.35 |
| 2693760 | 2009.01.12 16:18 | buy | 1.00 | eurchf | 1.4919 | 0.0000 | 1.4944 | 2009.01.12 17:10 | 1.4862 | 0.00 | 0.00 | 0.00 | -511.62 |
| 2693762 | 2009.01.12 16:18 | buy | 1.00 | audusd | 0.6830 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 0.6850 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2693766 | 2009.01.12 16:18 | buy | 1.00 | audusd | 0.6833 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 0.6850 | 0.00 | 0.00 | 0.00 | 170.00 |
| 2693767 | 2009.01.12 16:18 | buy | 1.00 | audusd | 0.6835 | 0.0000 | 0.6860 | 2009.01.12 19:42 | 0.6846 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2693806 | 2009.01.12 16:23 | buy | 1.00 | usdchf | 1.1198 | 0.0000 | 0.0000 | 2009.01.12 17:08 | 1.1138 | 0.00 | 0.00 | 0.00 | -538.70 |
| 2693807 | 2009.01.12 16:23 | buy | 1.00 | usdchf | 1.1197 | 0.0000 | 0.0000 | 2009.01.12 17:11 | 1.1127 | 0.00 | 0.00 | 0.00 | -629.10 |
| 2693808 | 2009.01.12 16:23 | buy | 1.00 | usdchf | 1.1199 | 0.0000 | 0.0000 | 2009.01.12 17:06 | 1.1145 | 0.00 | 0.00 | 0.00 | -484.52 |
| 2693809 | 2009.01.12 16:23 | buy | 1.00 | usdchf | 1.1203 | 0.0000 | 1.1228 | 2009.01.12 17:03 | 1.1142 | 0.00 | 0.00 | 0.00 | -547.48 |
| 2693828 | 2009.01.12 16:24 | buy | 1.00 | eurchf | 1.4905 | 0.0000 | 0.0000 | 2009.01.12 18:22 | 1.4860 | 0.00 | 0.00 | 0.00 | -404.68 |
| 2693829 | 2009.01.12 16:25 | buy | 1.00 | usdchf | 1.1198 | 0.0000 | 0.0000 | 2009.01.12 17:08 | 1.1146 | 0.00 | 0.00 | 0.00 | -466.54 |
| 2693830 | 2009.01.12 16:25 | buy | 1.00 | eurchf | 1.4905 | 0.0000 | 0.0000 | 2009.01.12 18:29 | 1.4859 | 0.00 | 0.00 | 0.00 | -413.22 |
| 2693832 | 2009.01.12 16:25 | buy | 1.00 | usdchf | 1.1198 | 0.0000 | 0.0000 | 2009.01.12 17:11 | 1.1131 | 0.00 | 0.00 | 0.00 | -601.92 |
| 2693833 | 2009.01.12 16:25 | buy | 1.00 | eurchf | 1.4902 | 0.0000 | 1.4925 | 2009.01.12 19:48 | 1.4905 | 0.00 | 0.00 | 0.00 | 26.97 |
| 2693834 | 2009.01.12 16:25 | buy | 1.00 | usdchf | 1.1198 | 0.0000 | 0.0000 | 2009.01.12 17:11 | 1.1129 | 0.00 | 0.00 | 0.00 | -620.00 |
| 2693835 | 2009.01.12 16:25 | buy | 1.00 | eurchf | 1.4901 | 0.0000 | 1.4927 | 2009.01.12 19:48 | 1.4903 | 0.00 | 0.00 | 0.00 | 17.98 |
| 2693836 | 2009.01.12 16:25 | buy | 1.00 | usdchf | 1.1197 | 0.0000 | 1.1222 | 2009.01.12 17:27 | 1.1144 | 0.00 | 0.00 | 0.00 | -475.59 |
| 2693851 | 2009.01.12 16:28 | buy | 1.00 | usdchf | 1.1187 | 0.0000 | 0.0000 | 2009.01.12 17:49 | 1.1145 | 0.00 | 0.00 | 0.00 | -376.85 |
| 2693853 | 2009.01.12 16:28 | buy | 1.00 | usdchf | 1.1185 | 0.0000 | 0.0000 | 2009.01.12 17:56 | 1.1135 | 0.00 | 0.00 | 0.00 | -449.03 |
| 2693855 | 2009.01.12 16:28 | buy | 1.00 | usdchf | 1.1185 | 0.0000 | 0.0000 | 2009.01.12 18:07 | 1.1123 | 0.00 | 0.00 | 0.00 | -557.40 |
| 2693856 | 2009.01.12 16:28 | buy | 1.00 | usdchf | 1.1185 | 0.0000 | 1.1210 | 2009.01.12 18:07 | 1.1123 | 0.00 | 0.00 | 0.00 | -557.40 |
| 2693865 | 2009.01.12 16:31 | buy | 1.00 | euraud | 1.9458 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 1.9529 | 0.00 | 0.00 | 0.00 | 486.35 |
| 2693866 | 2009.01.12 16:31 | buy | 1.00 | euraud | 1.9461 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 1.9529 | 0.00 | 0.00 | 0.00 | 465.80 |
| 2693867 | 2009.01.12 16:31 | buy | 1.00 | euraud | 1.9461 | 0.0000 | 0.0000 | 2009.01.12 19:39 | 1.9528 | 0.00 | 0.00 | 0.00 | 458.95 |
| 2693868 | 2009.01.12 16:32 | buy | 1.00 | euraud | 1.9462 | 0.0000 | 1.9487 | 2009.01.12 16:52 | 1.9487 | 0.00 | 0.00 | 0.00 | 171.22 |
| 2693899 | 2009.01.12 16:34 | buy | 1.00 | eurchf | 1.4905 | 0.0000 | 0.0000 | 2009.01.12 18:32 | 1.4858 | 0.00 | 0.00 | 0.00 | -422.40 |
| 2693902 | 2009.01.12 16:34 | buy | 1.00 | eurchf | 1.4905 | 0.0000 | 1.4930 | 2009.01.12 19:49 | 1.4905 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2693905 | 2009.01.12 16:34 | buy | 1.00 | eurchf | 1.4905 | 0.0000 | 1.4924 | 2009.01.12 19:48 | 1.4903 | 0.00 | 0.00 | 0.00 | -17.99 |
| 2693908 | 2009.01.12 16:35 | buy | 1.00 | eurchf | 1.4906 | 0.0000 | 1.4931 | 2009.01.12 18:22 | 1.4864 | 0.00 | 0.00 | 0.00 | -377.70 |
| 2693909 | 2009.01.12 16:35 | buy | 1.00 | usdchf | 1.1187 | 0.0000 | 0.0000 | 2009.01.12 17:53 | 1.1141 | 0.00 | 0.00 | 0.00 | -412.89 |
| 2693912 | 2009.01.12 16:35 | buy | 1.00 | usdchf | 1.1186 | 0.0000 | 0.0000 | 2009.01.12 17:54 | 1.1135 | 0.00 | 0.00 | 0.00 | -458.02 |
| 2693915 | 2009.01.12 16:35 | buy | 1.00 | usdchf | 1.1183 | 0.0000 | 0.0000 | 2009.01.12 18:12 | 1.1115 | 0.00 | 0.00 | 0.00 | -611.79 |
| 2693917 | 2009.01.12 16:35 | buy | 1.00 | usdchf | 1.1184 | 0.0000 | 1.1209 | 2009.01.12 18:12 | 1.1123 | 0.00 | 0.00 | 0.00 | -548.41 |
| 2693976 | 2009.01.12 16:41 | buy | 1.00 | euraud | 1.9461 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9542 | 0.00 | 0.00 | 0.00 | 554.37 |
| 2693978 | 2009.01.12 16:41 | buy | 1.00 | euraud | 1.9459 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9546 | 0.00 | 0.00 | 0.00 | 595.42 |
| 2693979 | 2009.01.12 16:41 | buy | 1.00 | euraud | 1.9455 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9540 | 0.00 | 0.00 | 0.00 | 581.82 |
| 2693981 | 2009.01.12 16:41 | buy | 1.00 | euraud | 1.9455 | 0.0000 | 1.9480 | 2009.01.12 16:52 | 1.9480 | 0.00 | 0.00 | 0.00 | 171.22 |
| 2694029 | 2009.01.12 16:51 | buy | 1.00 | usdchf | 1.1175 | 0.0000 | 0.0000 | 2009.01.12 18:18 | 1.1109 | 0.00 | 0.00 | 0.00 | -594.11 |
| 2694030 | 2009.01.12 16:52 | buy | 1.00 | usdchf | 1.1173 | 0.0000 | 0.0000 | 2009.01.12 18:20 | 1.1116 | 0.00 | 0.00 | 0.00 | -512.77 |
| 2694033 | 2009.01.12 16:52 | buy | 1.00 | usdchf | 1.1165 | 0.0000 | 0.0000 | 2009.01.12 18:21 | 1.1120 | 0.00 | 0.00 | 0.00 | -404.68 |
| 2694034 | 2009.01.12 16:52 | buy | 1.00 | usdchf | 1.1161 | 0.0000 | 1.1186 | 2009.01.12 18:52 | 1.1097 | 0.00 | 0.00 | 0.00 | -576.73 |
| 2694038 | 2009.01.12 16:52 | buy | 1.00 | usdchf | 1.1161 | 0.0000 | 0.0000 | 2009.01.12 18:52 | 1.1099 | 0.00 | 0.00 | 0.00 | -558.61 |
| 2694039 | 2009.01.12 16:52 | buy | 1.00 | usdchf | 1.1159 | 0.0000 | 0.0000 | 2009.01.12 18:54 | 1.1100 | 0.00 | 0.00 | 0.00 | -531.53 |
| 2694040 | 2009.01.12 16:52 | buy | 1.00 | usdchf | 1.1158 | 0.0000 | 0.0000 | 2009.01.12 18:54 | 1.1099 | 0.00 | 0.00 | 0.00 | -531.58 |
| 2694041 | 2009.01.12 16:52 | buy | 1.00 | usdchf | 1.1160 | 0.0000 | 1.1185 | 2009.01.12 18:52 | 1.1097 | 0.00 | 0.00 | 0.00 | -567.72 |
| 2694045 | 2009.01.12 16:52 | buy | 1.00 | usdchf | 1.1150 | 0.0000 | 1.1177 | 2009.01.12 20:11 | 1.1156 | 0.00 | 0.00 | 0.00 | 53.78 |
| 2694049 | 2009.01.12 16:53 | buy | 1.00 | usdchf | 1.1149 | 0.0000 | 1.1174 | 2009.01.12 20:11 | 1.1155 | 0.00 | 0.00 | 0.00 | 53.79 |
| 2694056 | 2009.01.12 16:53 | buy | 1.00 | eurchf | 1.4889 | 0.0000 | 1.4914 | 2009.01.12 19:42 | 1.4894 | 0.00 | 0.00 | 0.00 | 44.93 |
| 2694068 | 2009.01.12 16:55 | buy | 1.00 | audusd | 0.6843 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 0.6846 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2694069 | 2009.01.12 16:55 | buy | 1.00 | audusd | 0.6845 | 0.0000 | 0.0000 | 2009.01.12 19:43 | 0.6846 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2694070 | 2009.01.12 16:55 | buy | 1.00 | audusd | 0.6844 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 0.6846 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2694072 | 2009.01.12 16:55 | buy | 1.00 | audusd | 0.6845 | 0.0000 | 0.6870 | 2009.01.12 19:42 | 0.6846 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2694131 | 2009.01.12 16:58 | buy | 1.00 | euraud | 1.9509 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 1.9537 | 0.00 | 0.00 | 0.00 | 191.69 |
| 2694134 | 2009.01.12 16:58 | buy | 1.00 | euraud | 1.9515 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 1.9536 | 0.00 | 0.00 | 0.00 | 143.78 |
| 2694137 | 2009.01.12 16:58 | buy | 1.00 | euraud | 1.9517 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 1.9540 | 0.00 | 0.00 | 0.00 | 157.46 |
| 2694140 | 2009.01.12 16:58 | buy | 1.00 | euraud | 1.9518 | 0.0000 | 1.9543 | 2009.01.12 17:39 | 1.9543 | 0.00 | 0.00 | 0.00 | 170.80 |
| 2694190 | 2009.01.12 17:02 | buy | 1.00 | usdchf | 1.1151 | 0.0000 | 1.1177 | 2009.01.12 20:11 | 1.1156 | 0.00 | 0.00 | 0.00 | 44.82 |
| 2694193 | 2009.01.12 17:02 | buy | 1.00 | eurchf | 1.4878 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 1.4894 | 0.00 | 0.00 | 0.00 | 143.81 |
| 2694196 | 2009.01.12 17:03 | buy | 1.00 | eurchf | 1.4874 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 1.4892 | 0.00 | 0.00 | 0.00 | 161.78 |
| 2694205 | 2009.01.12 17:05 | buy | 1.00 | euraud | 1.9485 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9537 | 0.00 | 0.00 | 0.00 | 356.04 |
| 2694206 | 2009.01.12 17:05 | buy | 1.00 | euraud | 1.9488 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9536 | 0.00 | 0.00 | 0.00 | 328.65 |
| 2694235 | 2009.01.12 17:11 | buy | 1.00 | usdchf | 1.1139 | 0.0000 | 1.1166 | 2009.01.12 20:10 | 1.1141 | 0.00 | 0.00 | 0.00 | 17.95 |
| 2694307 | 2009.01.12 17:22 | buy | 1.00 | audusd | 0.6836 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 0.6846 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2694308 | 2009.01.12 17:22 | buy | 1.00 | audusd | 0.6836 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 0.6846 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2694312 | 2009.01.12 17:22 | buy | 1.00 | audusd | 0.6836 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 0.6846 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2694314 | 2009.01.12 17:22 | buy | 1.00 | audusd | 0.6836 | 0.0000 | 0.6861 | 2009.01.12 19:42 | 0.6846 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2694363 | 2009.01.12 17:26 | buy | 1.00 | euraud | 1.9511 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 1.9537 | 0.00 | 0.00 | 0.00 | 177.99 |
| 2694364 | 2009.01.12 17:26 | buy | 1.00 | euraud | 1.9509 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 1.9537 | 0.00 | 0.00 | 0.00 | 191.69 |
| 2694365 | 2009.01.12 17:27 | buy | 1.00 | euraud | 1.9507 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 1.9537 | 0.00 | 0.00 | 0.00 | 205.38 |
| 2694429 | 2009.01.12 17:37 | buy | 1.00 | usdchf | 1.1138 | 0.0000 | 1.1166 | 2009.01.12 20:10 | 1.1141 | 0.00 | 0.00 | 0.00 | 26.93 |
| 2694430 | 2009.01.12 17:37 | buy | 1.00 | usdchf | 1.1133 | 0.0000 | 1.1155 | 2009.01.12 19:58 | 1.1134 | 0.00 | 0.00 | 0.00 | 8.98 |
| 2694432 | 2009.01.12 17:37 | buy | 1.00 | usdchf | 1.1134 | 0.0000 | 1.1155 | 2009.01.12 19:58 | 1.1134 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2694433 | 2009.01.12 17:37 | buy | 1.00 | usdchf | 1.1136 | 0.0000 | 1.1161 | 2009.01.12 20:09 | 1.1137 | 0.00 | 0.00 | 0.00 | 8.98 |
| 2694443 | 2009.01.12 17:39 | sell | 1.00 | euraud | 1.9544 | 0.0000 | 0.0000 | 2009.01.12 18:21 | 1.9604 | 0.00 | 0.00 | 0.00 | -409.20 |
| 2694444 | 2009.01.12 17:39 | sell | 1.00 | euraud | 1.9547 | 0.0000 | 0.0000 | 2009.01.12 18:45 | 1.9629 | 0.00 | 0.00 | 0.00 | -558.83 |
| 2694445 | 2009.01.12 17:39 | sell | 1.00 | euraud | 1.9546 | 0.0000 | 0.0000 | 2009.01.12 18:21 | 1.9606 | 0.00 | 0.00 | 0.00 | -409.14 |
| 2694446 | 2009.01.12 17:39 | sell | 1.00 | euraud | 1.9546 | 0.0000 | 1.9521 | 2009.01.12 18:21 | 1.9606 | 0.00 | 0.00 | 0.00 | -409.14 |
| 2694454 | 2009.01.12 17:40 | buy | 1.00 | audusd | 0.6831 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 0.6847 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2694455 | 2009.01.12 17:40 | sell | 1.00 | euraud | 1.9571 | 0.0000 | 0.0000 | 2009.01.12 18:45 | 1.9629 | 0.00 | 0.00 | 0.00 | -395.22 |
| 2694456 | 2009.01.12 17:41 | buy | 1.00 | audusd | 0.6832 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 0.6846 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2694457 | 2009.01.12 17:41 | sell | 1.00 | euraud | 1.9570 | 0.0000 | 0.0000 | 2009.01.12 18:45 | 1.9629 | 0.00 | 0.00 | 0.00 | -402.09 |
| 2694458 | 2009.01.12 17:41 | buy | 1.00 | audusd | 0.6832 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 0.6846 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2694459 | 2009.01.12 17:41 | sell | 1.00 | euraud | 1.9569 | 0.0000 | 0.0000 | 2009.01.12 18:45 | 1.9629 | 0.00 | 0.00 | 0.00 | -408.90 |
| 2694463 | 2009.01.12 17:41 | buy | 1.00 | audusd | 0.6832 | 0.0000 | 0.6857 | 2009.01.12 19:41 | 0.6846 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2694464 | 2009.01.12 17:41 | sell | 1.00 | euraud | 1.9567 | 0.0000 | 1.9542 | 2009.01.12 18:45 | 1.9629 | 0.00 | 0.00 | 0.00 | -422.53 |
| 2694593 | 2009.01.12 17:48 | buy | 1.00 | audusd | 0.6820 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 0.6847 | 0.00 | 0.00 | 0.00 | 270.00 |
| 2694601 | 2009.01.12 17:48 | buy | 1.00 | audusd | 0.6820 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 0.6847 | 0.00 | 0.00 | 0.00 | 270.00 |
| 2694610 | 2009.01.12 17:48 | buy | 1.00 | audusd | 0.6820 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 0.6848 | 0.00 | 0.00 | 0.00 | 280.00 |
| 2694617 | 2009.01.12 17:48 | buy | 1.00 | audusd | 0.6819 | 0.0000 | 0.6844 | 2009.01.12 19:11 | 0.6844 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2694792 | 2009.01.12 17:51 | sell | 1.00 | euraud | 1.9591 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9550 | 0.00 | 0.00 | 0.00 | 281.01 |
| 2694794 | 2009.01.12 17:51 | sell | 1.00 | euraud | 1.9590 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9550 | 0.00 | 0.00 | 0.00 | 274.12 |
| 2694800 | 2009.01.12 17:51 | sell | 1.00 | euraud | 1.9587 | 0.0000 | 0.0000 | 2009.01.12 18:52 | 1.9672 | 0.00 | 0.00 | 0.00 | -580.72 |
| 2694807 | 2009.01.12 17:52 | sell | 1.00 | euraud | 1.9589 | 0.0000 | 1.9564 | 2009.01.12 18:09 | 1.9564 | 0.00 | 0.00 | 0.00 | 170.85 |
| 2694941 | 2009.01.12 17:54 | buy | 1.00 | usdchf | 1.1139 | 0.0000 | 1.1166 | 2009.01.12 20:10 | 1.1140 | 0.00 | 0.00 | 0.00 | 8.98 |
| 2695434 | 2009.01.12 18:06 | buy | 1.00 | usdchf | 1.1127 | 0.0000 | 1.1150 | 2009.01.12 19:56 | 1.1129 | 0.00 | 0.00 | 0.00 | 17.97 |
| 2695440 | 2009.01.12 18:07 | buy | 1.00 | usdchf | 1.1127 | 0.0000 | 1.1150 | 2009.01.12 19:56 | 1.1129 | 0.00 | 0.00 | 0.00 | 17.97 |
| 2695449 | 2009.01.12 18:07 | buy | 1.00 | usdchf | 1.1127 | 0.0000 | 1.1150 | 2009.01.12 19:56 | 1.1129 | 0.00 | 0.00 | 0.00 | 17.97 |
| 2695673 | 2009.01.12 18:13 | sell | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9554 | 0.00 | 0.00 | 0.00 | 274.12 |
| 2695674 | 2009.01.12 18:13 | sell | 1.00 | euraud | 1.9594 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9550 | 0.00 | 0.00 | 0.00 | 301.58 |
| 2695675 | 2009.01.12 18:13 | sell | 1.00 | euraud | 1.9596 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9550 | 0.00 | 0.00 | 0.00 | 315.24 |
| 2695676 | 2009.01.12 18:13 | sell | 1.00 | euraud | 1.9593 | 0.0000 | 1.9568 | 2009.01.12 19:15 | 1.9568 | 0.00 | 0.00 | 0.00 | 171.40 |
| 2695719 | 2009.01.12 18:18 | buy | 1.00 | usdchf | 1.1115 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 1.1127 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2695720 | 2009.01.12 18:18 | buy | 1.00 | usdchf | 1.1115 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 1.1127 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2695721 | 2009.01.12 18:18 | buy | 1.00 | usdchf | 1.1115 | 0.0000 | 1.1140 | 2009.01.12 19:42 | 1.1127 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2695741 | 2009.01.12 18:21 | buy | 1.00 | audusd | 0.6819 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 0.6846 | 0.00 | 0.00 | 0.00 | 270.00 |
| 2695742 | 2009.01.12 18:21 | buy | 1.00 | audusd | 0.6820 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 0.6846 | 0.00 | 0.00 | 0.00 | 260.00 |
| 2695743 | 2009.01.12 18:21 | buy | 1.00 | audusd | 0.6820 | 0.0000 | 0.6845 | 2009.01.12 19:11 | 0.6845 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2696076 | 2009.01.12 18:38 | buy | 1.00 | usdchf | 1.1127 | 0.0000 | 1.1150 | 2009.01.12 19:56 | 1.1129 | 0.00 | 0.00 | 0.00 | 17.97 |
| 2696078 | 2009.01.12 18:38 | buy | 1.00 | usdchf | 1.1126 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 1.1128 | 0.00 | 0.00 | 0.00 | 17.97 |
| 2696079 | 2009.01.12 18:38 | buy | 1.00 | usdchf | 1.1131 | 0.0000 | 1.1155 | 2009.01.12 19:57 | 1.1131 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2696080 | 2009.01.12 18:38 | buy | 1.00 | usdchf | 1.1130 | 0.0000 | 1.1155 | 2009.01.12 19:56 | 1.1129 | 0.00 | 0.00 | 0.00 | -8.99 |
| 2696097 | 2009.01.12 18:43 | sell | 1.00 | euraud | 1.9619 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9557 | 0.00 | 0.00 | 0.00 | 424.76 |
| 2696098 | 2009.01.12 18:43 | sell | 1.00 | euraud | 1.9618 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9552 | 0.00 | 0.00 | 0.00 | 452.24 |
| 2696100 | 2009.01.12 18:43 | sell | 1.00 | euraud | 1.9619 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9554 | 0.00 | 0.00 | 0.00 | 445.45 |
| 2696101 | 2009.01.12 18:43 | sell | 1.00 | euraud | 1.9619 | 0.0000 | 1.9594 | 2009.01.12 19:05 | 1.9594 | 0.00 | 0.00 | 0.00 | 171.10 |
| 2696128 | 2009.01.12 18:50 | buy | 1.00 | usdchf | 1.1112 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 1.1125 | 0.00 | 0.00 | 0.00 | 116.85 |
| 2696129 | 2009.01.12 18:50 | sell | 1.00 | euraud | 1.9649 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9547 | 0.00 | 0.00 | 0.00 | 699.11 |
| 2696132 | 2009.01.12 18:50 | buy | 1.00 | usdchf | 1.1112 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 1.1125 | 0.00 | 0.00 | 0.00 | 116.85 |
| 2696134 | 2009.01.12 18:50 | sell | 1.00 | euraud | 1.9645 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9549 | 0.00 | 0.00 | 0.00 | 657.98 |
| 2696136 | 2009.01.12 18:50 | sell | 1.00 | euraud | 1.9641 | 0.0000 | 0.0000 | 2009.01.12 19:40 | 1.9557 | 0.00 | 0.00 | 0.00 | 575.48 |
| 2696137 | 2009.01.12 18:51 | sell | 1.00 | euraud | 1.9638 | 0.0000 | 1.9613 | 2009.01.12 18:57 | 1.9613 | 0.00 | 0.00 | 0.00 | 171.12 |
| 2696144 | 2009.01.12 18:51 | buy | 1.00 | usdchf | 1.1102 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 1.1125 | 0.00 | 0.00 | 0.00 | 206.74 |
| 2696148 | 2009.01.12 18:52 | buy | 1.00 | usdchf | 1.1102 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 1.1126 | 0.00 | 0.00 | 0.00 | 215.71 |
| 2696149 | 2009.01.12 18:52 | buy | 1.00 | usdchf | 1.1102 | 0.0000 | 0.0000 | 2009.01.12 19:41 | 1.1126 | 0.00 | 0.00 | 0.00 | 215.71 |
| 2696158 | 2009.01.12 18:54 | buy | 1.00 | eurchf | 1.4889 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 1.4894 | 0.00 | 0.00 | 0.00 | 44.94 |
| 2696431 | 2009.01.12 19:20 | sell | 1.00 | euraud | 1.9569 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 1.9556 | 0.00 | 0.00 | 0.00 | 89.06 |
| 2696436 | 2009.01.12 19:20 | sell | 1.00 | euraud | 1.9569 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 1.9556 | 0.00 | 0.00 | 0.00 | 89.06 |
| 2696443 | 2009.01.12 19:20 | sell | 1.00 | euraud | 1.9569 | 0.0000 | 0.0000 | 2009.01.12 19:42 | 1.9556 | 0.00 | 0.00 | 0.00 | 89.06 |
| 2696447 | 2009.01.12 19:20 | sell | 1.00 | euraud | 1.9570 | 0.0000 | 1.9545 | 2009.01.12 19:39 | 1.9545 | 0.00 | 0.00 | 0.00 | 171.45 |
| 2697054 | 2009.01.12 19:50 | sell | 1.00 | audusd | 0.6869 | 0.0000 | 0.6845 | 2009.01.12 19:58 | 0.6868 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2697055 | 2009.01.12 19:50 | sell | 1.00 | audusd | 0.6870 | 0.0000 | 0.6845 | 2009.01.12 19:58 | 0.6870 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2697057 | 2009.01.12 19:50 | sell | 1.00 | audusd | 0.6870 | 0.0000 | 0.6845 | 2009.01.12 19:59 | 0.6869 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2697058 | 2009.01.12 19:50 | sell | 1.00 | audusd | 0.6870 | 0.0000 | 0.6845 | 2009.01.12 19:59 | 0.6869 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2697168 | 2009.01.12 20:10 | buy | 1.00 | audusd | 0.6846 | 0.0000 | 0.6872 | 2009.01.12 20:12 | 0.6846 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2697169 | 2009.01.12 20:10 | buy | 1.00 | audusd | 0.6846 | 0.0000 | 0.6872 | 2009.01.12 20:12 | 0.6846 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2697171 | 2009.01.12 20:10 | buy | 1.00 | audusd | 0.6847 | 0.0000 | 0.6872 | 2009.01.12 20:13 | 0.6849 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2697172 | 2009.01.12 20:10 | buy | 1.00 | audusd | 0.6847 | 0.0000 | 0.6872 | 2009.01.12 20:13 | 0.6847 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2703417 | 2009.01.14 11:21 | sell | 1.00 | euraud | 1.9652 | 0.0000 | 1.9627 | 2009.01.14 11:36 | 1.9668 | 0.00 | 0.00 | 0.00 | -107.82 |
| 2703421 | 2009.01.14 11:23 | sell | 1.00 | euraud | 1.9672 | 0.0000 | 1.9647 | 2009.01.14 11:36 | 1.9668 | 0.00 | 0.00 | 0.00 | 26.96 |
| 2703424 | 2009.01.14 11:23 | buy | 1.00 | audusd | 0.6729 | 0.0000 | 0.6754 | 2009.01.14 11:36 | 0.6733 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2703443 | 2009.01.14 11:34 | buy | 1.00 | usdchf | 1.1137 | 0.0000 | 1.1162 | 2009.01.14 11:36 | 1.1146 | 0.00 | 0.00 | 0.00 | 80.75 |
| 2703454 | 2009.01.14 11:35 | sell | 1.00 | euraud | 1.9674 | 0.0000 | 1.9649 | 2009.01.14 11:36 | 1.9668 | 0.00 | 0.00 | 0.00 | 40.44 |
| 2703456 | 2009.01.14 11:35 | sell | 1.00 | eurchf | 1.4764 | 0.0000 | 1.4739 | 2009.01.14 11:36 | 1.4766 | 0.00 | 0.00 | 0.00 | -17.94 |
| 2703494 | 2009.01.14 11:51 | sell | 1.00 | usdchf | 1.1157 | 0.0000 | 1.1132 | 2009.01.14 12:00 | 1.1149 | 0.00 | 0.00 | 0.00 | 71.76 |
| 2703500 | 2009.01.14 11:55 | sell | 1.00 | euraud | 1.9652 | 0.0000 | 1.9627 | 2009.01.14 12:00 | 1.9648 | 0.00 | 0.00 | 0.00 | 27.00 |
| 2703548 | 2009.01.14 12:09 | buy | 1.00 | usdchf | 1.1139 | 0.0000 | 1.1164 | 2009.01.14 12:19 | 1.1152 | 0.00 | 0.00 | 0.00 | 116.57 |
| 2703569 | 2009.01.14 12:16 | sell | 1.00 | audusd | 0.6752 | 0.0000 | 0.6727 | 2009.01.14 12:19 | 0.6750 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2703590 | 2009.01.14 12:26 | sell | 1.00 | euraud | 1.9654 | 0.0000 | 1.9629 | 2009.01.14 12:55 | 1.9629 | 0.00 | 0.00 | 0.00 | 168.55 |
| 2703592 | 2009.01.14 12:27 | sell | 1.00 | usdchf | 1.1157 | 0.0000 | 1.1132 | 2009.01.14 12:59 | 1.1166 | 0.00 | 0.00 | 0.00 | -80.60 |
| 2703650 | 2009.01.14 12:55 | sell | 1.00 | usdchf | 1.1168 | 0.0000 | 1.1143 | 2009.01.14 12:59 | 1.1166 | 0.00 | 0.00 | 0.00 | 17.91 |
| 2703674 | 2009.01.14 13:03 | sell | 1.00 | eurchf | 1.4781 | 0.0000 | 1.4756 | 2009.01.14 13:17 | 1.4781 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2703696 | 2009.01.14 13:14 | sell | 1.00 | euraud | 1.9657 | 0.0000 | 1.9632 | 2009.01.14 13:17 | 1.9651 | 0.00 | 0.00 | 0.00 | 40.40 |
| 2703698 | 2009.01.14 13:14 | buy | 1.00 | audusd | 0.6728 | 0.0000 | 0.6753 | 2009.01.14 13:17 | 0.6727 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2703699 | 2009.01.14 13:14 | sell | 1.00 | euraud | 1.9674 | 0.0000 | 1.9649 | 2009.01.14 13:17 | 1.9652 | 0.00 | 0.00 | 0.00 | 148.12 |
| 2703702 | 2009.01.14 13:16 | sell | 1.00 | usdchf | 1.1179 | 0.0000 | 1.1154 | 2009.01.14 13:17 | 1.1183 | 0.00 | 0.00 | 0.00 | -35.77 |
| 2703720 | 2009.01.14 13:25 | sell | 1.00 | euraud | 1.9651 | 0.0000 | 1.9626 | 2009.01.14 14:45 | 1.9693 | 0.00 | 0.00 | 0.00 | -280.14 |
| 2703724 | 2009.01.14 13:28 | sell | 1.00 | euraud | 1.9668 | 0.0000 | 1.9643 | 2009.01.14 14:45 | 1.9693 | 0.00 | 0.00 | 0.00 | -166.75 |
| 2703759 | 2009.01.14 13:39 | buy | 1.00 | audusd | 0.6716 | 0.0000 | 0.6741 | 2009.01.14 14:45 | 0.6668 | 0.00 | 0.00 | 0.00 | -480.00 |
| 2703760 | 2009.01.14 13:39 | sell | 1.00 | euraud | 1.9692 | 0.0000 | 1.9667 | 2009.01.14 14:45 | 1.9692 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2703773 | 2009.01.14 13:46 | sell | 1.00 | usdchf | 1.1179 | 0.0000 | 1.1154 | 2009.01.14 14:45 | 1.1216 | 0.00 | 0.00 | 0.00 | -329.89 |
| 2703776 | 2009.01.14 13:46 | sell | 1.00 | euraud | 1.9709 | 0.0000 | 1.9684 | 2009.01.14 13:54 | 1.9684 | 0.00 | 0.00 | 0.00 | 167.75 |
| 2703801 | 2009.01.14 13:54 | sell | 1.00 | usdchf | 1.1190 | 0.0000 | 1.1165 | 2009.01.14 14:45 | 1.1216 | 0.00 | 0.00 | 0.00 | -231.81 |
| 2703813 | 2009.01.14 13:59 | buy | 1.00 | audusd | 0.6703 | 0.0000 | 0.6728 | 2009.01.14 14:45 | 0.6668 | 0.00 | 0.00 | 0.00 | -350.00 |
| 2703815 | 2009.01.14 13:59 | sell | 1.00 | usdchf | 1.1201 | 0.0000 | 1.1176 | 2009.01.14 14:31 | 1.1176 | 0.00 | 0.00 | 0.00 | 223.69 |
| 2703818 | 2009.01.14 13:59 | sell | 1.00 | eurchf | 1.4777 | 0.0000 | 1.4752 | 2009.01.14 14:35 | 1.4752 | 0.00 | 0.00 | 0.00 | 223.16 |
| 2703845 | 2009.01.14 14:03 | sell | 1.00 | euraud | 1.9707 | 0.0000 | 1.9682 | 2009.01.14 14:45 | 1.9692 | 0.00 | 0.00 | 0.00 | 100.08 |
| 2703852 | 2009.01.14 14:04 | buy | 1.00 | audusd | 0.6690 | 0.0000 | 0.6715 | 2009.01.14 14:45 | 0.6668 | 0.00 | 0.00 | 0.00 | -220.00 |
| 2703853 | 2009.01.14 14:04 | sell | 1.00 | euraud | 1.9728 | 0.0000 | 1.9703 | 2009.01.14 14:39 | 1.9703 | 0.00 | 0.00 | 0.00 | 166.47 |
| 2703864 | 2009.01.14 14:06 | sell | 1.00 | euraud | 1.9746 | 0.0000 | 1.9721 | 2009.01.14 14:27 | 1.9721 | 0.00 | 0.00 | 0.00 | 167.12 |
| 2703866 | 2009.01.14 14:06 | buy | 1.00 | audusd | 0.6677 | 0.0000 | 0.6702 | 2009.01.14 14:45 | 0.6668 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2703875 | 2009.01.14 14:07 | sell | 1.00 | euraud | 1.9765 | 0.0000 | 1.9740 | 2009.01.14 14:08 | 1.9740 | 0.00 | 0.00 | 0.00 | 166.95 |
| 2703911 | 2009.01.14 14:12 | sell | 1.00 | euraud | 1.9746 | 0.0000 | 1.9721 | 2009.01.14 14:27 | 1.9721 | 0.00 | 0.00 | 0.00 | 167.12 |
| 2703954 | 2009.01.14 14:25 | sell | 1.00 | euraud | 1.9746 | 0.0000 | 1.9721 | 2009.01.14 14:27 | 1.9721 | 0.00 | 0.00 | 0.00 | 167.12 |
| 2703965 | 2009.01.14 14:29 | sell | 1.00 | euraud | 1.9728 | 0.0000 | 1.9703 | 2009.01.14 14:39 | 1.9703 | 0.00 | 0.00 | 0.00 | 166.47 |
| 2703972 | 2009.01.14 14:30 | sell | 1.00 | euraud | 1.9749 | 0.0000 | 1.9724 | 2009.01.14 14:38 | 1.9724 | 0.00 | 0.00 | 0.00 | 166.33 |
| 2703987 | 2009.01.14 14:33 | sell | 1.00 | euraud | 1.9772 | 0.0000 | 1.9747 | 2009.01.14 14:36 | 1.9747 | 0.00 | 0.00 | 0.00 | 166.42 |
| 2703988 | 2009.01.14 14:33 | sell | 1.00 | usdchf | 1.1190 | 0.0000 | 1.1165 | 2009.01.14 14:45 | 1.1215 | 0.00 | 0.00 | 0.00 | -222.92 |
| 2703992 | 2009.01.14 14:33 | sell | 1.00 | euraud | 1.9784 | 0.0000 | 1.9759 | 2009.01.14 14:36 | 1.9759 | 0.00 | 0.00 | 0.00 | 166.48 |
| 2703997 | 2009.01.14 14:35 | buy | 1.00 | audusd | 0.6664 | 0.0000 | 0.0000 | 2009.01.14 14:45 | 0.6668 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2703998 | 2009.01.14 14:35 | sell | 1.00 | usdchf | 1.1201 | 0.0000 | 1.1176 | 2009.01.14 14:45 | 1.1215 | 0.00 | 0.00 | 0.00 | -124.83 |
| 2704013 | 2009.01.14 14:36 | buy | 1.00 | eurchf | 1.4742 | 0.0000 | 1.4767 | 2009.01.14 14:45 | 1.4722 | 0.00 | 0.00 | 0.00 | -178.41 |
| 2704021 | 2009.01.14 14:36 | sell | 1.00 | usdchf | 1.1215 | 0.0000 | 1.1190 | 2009.01.14 14:45 | 1.1215 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2704025 | 2009.01.14 14:36 | buy | 1.00 | eurchf | 1.4730 | 0.0000 | 1.4755 | 2009.01.14 14:45 | 1.4722 | 0.00 | 0.00 | 0.00 | -71.35 |
| 2704028 | 2009.01.14 14:37 | sell | 1.00 | usdchf | 1.1230 | 0.0000 | 0.0000 | 2009.01.14 14:45 | 1.1214 | 0.00 | 0.00 | 0.00 | 142.68 |
| 2704029 | 2009.01.14 14:37 | buy | 1.00 | audusd | 0.6651 | 0.0000 | 0.6676 | 2009.01.14 14:45 | 0.6668 | 0.00 | 0.00 | 0.00 | 170.00 |
| 2704048 | 2009.01.14 14:38 | sell | 1.00 | usdchf | 1.1238 | 0.0000 | 1.1213 | 2009.01.14 14:45 | 1.1214 | 0.00 | 0.00 | 0.00 | 214.02 |
| 2704062 | 2009.01.14 14:40 | sell | 1.00 | euraud | 1.9712 | 0.0000 | 1.9687 | 2009.01.14 14:45 | 1.9695 | 0.00 | 0.00 | 0.00 | 113.42 |
| 2704104 | 2009.01.14 14:48 | buy | 1.00 | eurchf | 1.4717 | 0.0000 | 1.4742 | 2009.01.14 15:29 | 1.4682 | 0.00 | 0.00 | 0.00 | -312.53 |
| 2704112 | 2009.01.14 14:49 | sell | 1.00 | euraud | 1.9709 | 0.0000 | 0.0000 | 2009.01.14 15:29 | 1.9751 | 0.00 | 0.00 | 0.00 | -279.00 |
| 2704115 | 2009.01.14 14:49 | buy | 1.00 | eurchf | 1.4703 | 0.0000 | 1.4728 | 2009.01.14 15:29 | 1.4682 | 0.00 | 0.00 | 0.00 | -187.52 |
| 2704119 | 2009.01.14 14:49 | sell | 1.00 | euraud | 1.9736 | 0.0000 | 0.0000 | 2009.01.14 15:29 | 1.9751 | 0.00 | 0.00 | 0.00 | -99.64 |
| 2704120 | 2009.01.14 14:49 | buy | 1.00 | audusd | 0.6650 | 0.0000 | 0.0000 | 2009.01.14 15:29 | 0.6638 | 0.00 | 0.00 | 0.00 | -120.00 |
| 2704122 | 2009.01.14 14:49 | buy | 1.00 | eurchf | 1.4689 | 0.0000 | 1.4714 | 2009.01.14 15:29 | 1.4682 | 0.00 | 0.00 | 0.00 | -62.51 |
| 2704127 | 2009.01.14 14:50 | sell | 1.00 | euraud | 1.9749 | 0.0000 | 1.9724 | 2009.01.14 15:29 | 1.9751 | 0.00 | 0.00 | 0.00 | -13.28 |
| 2704128 | 2009.01.14 14:51 | sell | 1.00 | euraud | 1.9765 | 0.0000 | 1.9740 | 2009.01.14 15:29 | 1.9751 | 0.00 | 0.00 | 0.00 | 93.01 |
| 2704153 | 2009.01.14 14:56 | sell | 1.00 | usdchf | 1.1212 | 0.0000 | 1.1187 | 2009.01.14 15:04 | 1.1187 | 0.00 | 0.00 | 0.00 | 223.47 |
| 2704158 | 2009.01.14 14:57 | buy | 1.00 | audusd | 0.6637 | 0.0000 | 0.6662 | 2009.01.14 15:29 | 0.6637 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2704159 | 2009.01.14 14:58 | sell | 1.00 | euraud | 1.9768 | 0.0000 | 1.9743 | 2009.01.14 15:29 | 1.9751 | 0.00 | 0.00 | 0.00 | 112.93 |
| 2704166 | 2009.01.14 14:59 | buy | 1.00 | eurchf | 1.4691 | 0.0000 | 1.4716 | 2009.01.14 15:29 | 1.4682 | 0.00 | 0.00 | 0.00 | -80.37 |
| 2704205 | 2009.01.14 15:05 | sell | 1.00 | euraud | 1.9767 | 0.0000 | 1.9742 | 2009.01.14 15:29 | 1.9755 | 0.00 | 0.00 | 0.00 | 79.71 |
| 2704209 | 2009.01.14 15:05 | buy | 1.00 | audusd | 0.6637 | 0.0000 | 0.6662 | 2009.01.14 15:29 | 0.6637 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2704238 | 2009.01.14 15:12 | sell | 1.00 | euraud | 1.9784 | 0.0000 | 1.9759 | 2009.01.14 15:28 | 1.9759 | 0.00 | 0.00 | 0.00 | 165.93 |
| 2704243 | 2009.01.14 15:14 | sell | 1.00 | euraud | 1.9806 | 0.0000 | 1.9781 | 2009.01.14 15:24 | 1.9781 | 0.00 | 0.00 | 0.00 | 165.85 |
| 2704246 | 2009.01.14 15:15 | buy | 1.00 | eurchf | 1.4678 | 0.0000 | 0.0000 | 2009.01.14 15:29 | 1.4682 | 0.00 | 0.00 | 0.00 | 35.72 |
| 2704251 | 2009.01.14 15:15 | buy | 1.00 | audusd | 0.6621 | 0.0000 | 0.6646 | 2009.01.14 15:29 | 0.6637 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2704253 | 2009.01.14 15:15 | sell | 1.00 | euraud | 1.9826 | 0.0000 | 1.9801 | 2009.01.14 15:19 | 1.9801 | 0.00 | 0.00 | 0.00 | 165.62 |
| 2704275 | 2009.01.14 15:19 | buy | 1.00 | eurchf | 1.4665 | 0.0000 | 1.4690 | 2009.01.14 15:29 | 1.4682 | 0.00 | 0.00 | 0.00 | 151.77 |
| 2704303 | 2009.01.14 15:26 | sell | 1.00 | usdchf | 1.1199 | 0.0000 | 1.1174 | 2009.01.14 15:29 | 1.1204 | 0.00 | 0.00 | 0.00 | -44.63 |
| 2704350 | 2009.01.14 15:36 | sell | 1.00 | euraud | 1.9731 | 0.0000 | 1.9706 | 2009.01.14 16:07 | 1.9767 | 0.00 | 0.00 | 0.00 | -239.51 |
| 2704379 | 2009.01.14 15:43 | sell | 1.00 | euraud | 1.9744 | 0.0000 | 1.9719 | 2009.01.14 16:07 | 1.9767 | 0.00 | 0.00 | 0.00 | -153.02 |
| 2704382 | 2009.01.14 15:44 | buy | 1.00 | audusd | 0.6638 | 0.0000 | 0.6663 | 2009.01.14 16:07 | 0.6649 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2704393 | 2009.01.14 15:48 | sell | 1.00 | euraud | 1.9767 | 0.0000 | 1.9742 | 2009.01.14 16:07 | 1.9764 | 0.00 | 0.00 | 0.00 | 19.96 |
| 2704414 | 2009.01.14 15:54 | sell | 1.00 | usdchf | 1.1202 | 0.0000 | 1.1177 | 2009.01.14 16:07 | 1.1194 | 0.00 | 0.00 | 0.00 | 71.47 |
| 2704418 | 2009.01.14 15:56 | sell | 1.00 | usdchf | 1.1212 | 0.0000 | 1.1187 | 2009.01.14 16:06 | 1.1187 | 0.00 | 0.00 | 0.00 | 223.47 |
| 2704433 | 2009.01.14 15:59 | sell | 1.00 | euraud | 1.9784 | 0.0000 | 1.9759 | 2009.01.14 16:07 | 1.9764 | 0.00 | 0.00 | 0.00 | 133.06 |
| 2704469 | 2009.01.14 16:10 | sell | 1.00 | euraud | 1.9789 | 0.0000 | 1.9764 | 2009.01.14 17:23 | 1.9859 | 0.00 | 0.00 | 0.00 | -464.10 |
| 2704470 | 2009.01.14 16:10 | buy | 1.00 | audusd | 0.6638 | 0.0000 | 0.6663 | 2009.01.14 17:23 | 0.6625 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2704482 | 2009.01.14 16:14 | sell | 1.00 | euraud | 1.9802 | 0.0000 | 1.9777 | 2009.01.14 17:23 | 1.9859 | 0.00 | 0.00 | 0.00 | -377.91 |
| 2704508 | 2009.01.14 16:19 | sell | 1.00 | euraud | 1.9825 | 0.0000 | 1.9800 | 2009.01.14 17:23 | 1.9859 | 0.00 | 0.00 | 0.00 | -225.42 |
| 2704518 | 2009.01.14 16:20 | buy | 1.00 | audusd | 0.6622 | 0.0000 | 0.6647 | 2009.01.14 17:23 | 0.6625 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2704520 | 2009.01.14 16:21 | buy | 1.00 | eurchf | 1.4691 | 0.0000 | 1.4716 | 2009.01.14 16:57 | 1.4716 | 0.00 | 0.00 | 0.00 | 223.75 |
| 2704547 | 2009.01.14 16:30 | sell | 1.00 | usdchf | 1.1191 | 0.0000 | 1.1166 | 2009.01.14 16:41 | 1.1166 | 0.00 | 0.00 | 0.00 | 223.89 |
| 2704564 | 2009.01.14 16:32 | sell | 1.00 | euraud | 1.9842 | 0.0000 | 1.9817 | 2009.01.14 17:23 | 1.9859 | 0.00 | 0.00 | 0.00 | -112.73 |
| 2704573 | 2009.01.14 16:33 | sell | 1.00 | euraud | 1.9861 | 0.0000 | 1.9836 | 2009.01.14 17:23 | 1.9858 | 0.00 | 0.00 | 0.00 | 19.89 |
| 2704578 | 2009.01.14 16:36 | sell | 1.00 | euraud | 1.9880 | 0.0000 | 1.9855 | 2009.01.14 16:41 | 1.9855 | 0.00 | 0.00 | 0.00 | 165.82 |
| 2704592 | 2009.01.14 16:42 | sell | 1.00 | euraud | 1.9882 | 0.0000 | 1.9857 | 2009.01.14 17:23 | 1.9857 | 0.00 | 0.00 | 0.00 | 165.77 |
| 2704613 | 2009.01.14 16:45 | sell | 1.00 | euraud | 1.9900 | 0.0000 | 1.9875 | 2009.01.14 17:17 | 1.9875 | 0.00 | 0.00 | 0.00 | 165.52 |
| 2704637 | 2009.01.14 16:54 | buy | 1.00 | audusd | 0.6613 | 0.0000 | 0.6638 | 2009.01.14 17:23 | 0.6625 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2704643 | 2009.01.14 16:55 | sell | 1.00 | euraud | 1.9920 | 0.0000 | 1.9895 | 2009.01.14 17:02 | 1.9895 | 0.00 | 0.00 | 0.00 | 165.55 |
| 2704651 | 2009.01.14 16:58 | sell | 1.00 | usdchf | 1.1179 | 0.0000 | 1.1154 | 2009.01.14 17:23 | 1.1182 | 0.00 | 0.00 | 0.00 | -26.83 |
| 2704711 | 2009.01.14 17:09 | sell | 1.00 | usdchf | 1.1197 | 0.0000 | 1.1172 | 2009.01.14 17:19 | 1.1172 | 0.00 | 0.00 | 0.00 | 223.77 |
| 2704723 | 2009.01.14 17:11 | buy | 1.00 | eurchf | 1.4717 | 0.0000 | 1.4742 | 2009.01.14 17:23 | 1.4704 | 0.00 | 0.00 | 0.00 | -116.29 |
| 2704734 | 2009.01.14 17:16 | buy | 1.00 | eurchf | 1.4702 | 0.0000 | 1.4727 | 2009.01.14 17:23 | 1.4704 | 0.00 | 0.00 | 0.00 | 17.89 |
| 2704783 | 2009.01.14 17:37 | sell | 1.00 | euraud | 1.9860 | 0.0000 | 1.9835 | 2009.01.14 17:47 | 1.9852 | 0.00 | 0.00 | 0.00 | 53.11 |
| 2704801 | 2009.01.14 17:45 | sell | 1.00 | euraud | 1.9861 | 0.0000 | 1.9836 | 2009.01.14 17:47 | 1.9852 | 0.00 | 0.00 | 0.00 | 59.75 |
| 2704819 | 2009.01.14 17:50 | sell | 1.00 | euraud | 1.9861 | 0.0000 | 1.9836 | 2009.01.14 17:50 | 1.9844 | 0.00 | 0.00 | 0.00 | 113.11 |
| 2704828 | 2009.01.14 17:54 | sell | 1.00 | euraud | 1.9826 | 0.0000 | 1.9801 | 2009.01.14 18:08 | 1.9867 | 0.00 | 0.00 | 0.00 | -272.28 |
| 2704833 | 2009.01.14 17:54 | sell | 1.00 | euraud | 1.9844 | 0.0000 | 1.9819 | 2009.01.14 18:08 | 1.9867 | 0.00 | 0.00 | 0.00 | -152.75 |
| 2704849 | 2009.01.14 17:57 | buy | 1.00 | audusd | 0.6637 | 0.0000 | 0.6662 | 2009.01.14 18:08 | 0.6635 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2704852 | 2009.01.14 17:58 | sell | 1.00 | usdchf | 1.1179 | 0.0000 | 1.1154 | 2009.01.14 18:08 | 1.1174 | 0.00 | 0.00 | 0.00 | 44.75 |
| 2704882 | 2009.01.14 18:06 | sell | 1.00 | euraud | 1.9843 | 0.0000 | 1.9818 | 2009.01.14 18:08 | 1.9868 | 0.00 | 0.00 | 0.00 | -166.03 |
| 2704886 | 2009.01.14 18:07 | sell | 1.00 | euraud | 1.9860 | 0.0000 | 1.9835 | 2009.01.14 18:08 | 1.9863 | 0.00 | 0.00 | 0.00 | -19.92 |
| 2704893 | 2009.01.14 18:09 | sell | 1.00 | euraud | 1.9860 | 0.0000 | 1.9835 | 2009.01.14 18:09 | 1.9847 | 0.00 | 0.00 | 0.00 | 86.45 |
| 2704912 | 2009.01.14 18:17 | sell | 1.00 | euraud | 1.9868 | 0.0000 | 1.9843 | 2009.01.14 18:54 | 1.9869 | 0.00 | 0.00 | 0.00 | -6.63 |
| 2704927 | 2009.01.14 18:22 | buy | 1.00 | eurchf | 1.4717 | 0.0000 | 1.4742 | 2009.01.14 18:54 | 1.4719 | 0.00 | 0.00 | 0.00 | 17.89 |
| 2704933 | 2009.01.14 18:24 | buy | 1.00 | audusd | 0.6624 | 0.0000 | 0.0000 | 2009.01.14 18:54 | 0.6626 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2704935 | 2009.01.14 18:24 | sell | 1.00 | euraud | 1.9879 | 0.0000 | 1.9854 | 2009.01.14 18:54 | 1.9869 | 0.00 | 0.00 | 0.00 | 66.31 |
| 2704968 | 2009.01.14 18:38 | sell | 1.00 | usdchf | 1.1179 | 0.0000 | 1.1154 | 2009.01.14 18:54 | 1.1188 | 0.00 | 0.00 | 0.00 | -80.44 |
| 2704975 | 2009.01.14 18:40 | sell | 1.00 | euraud | 1.9879 | 0.0000 | 1.9854 | 2009.01.14 18:54 | 1.9869 | 0.00 | 0.00 | 0.00 | 66.31 |
| 2704993 | 2009.01.14 18:41 | sell | 1.00 | usdchf | 1.1190 | 0.0000 | 1.1165 | 2009.01.14 18:54 | 1.1188 | 0.00 | 0.00 | 0.00 | 17.88 |
| 2705094 | 2009.01.14 19:26 | sell | 1.00 | euraud | 1.9945 | 0.0000 | 1.9920 | 2009.01.14 19:31 | 1.9944 | 0.00 | 0.00 | 0.00 | 6.61 |
| 2705095 | 2009.01.14 19:26 | buy | 1.00 | audusd | 0.6602 | 0.0000 | 0.6627 | 2009.01.14 19:30 | 0.6601 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2705096 | 2009.01.14 19:26 | sell | 1.00 | euraud | 1.9945 | 0.0000 | 1.9920 | 2009.01.14 19:30 | 1.9944 | 0.00 | 0.00 | 0.00 | 6.61 |
| 2705098 | 2009.01.14 19:26 | buy | 1.00 | audusd | 0.6603 | 0.0000 | 0.0000 | 2009.01.14 19:30 | 0.6601 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2705099 | 2009.01.14 19:26 | sell | 1.00 | euraud | 1.9948 | 0.0000 | 1.9923 | 2009.01.14 19:30 | 1.9944 | 0.00 | 0.00 | 0.00 | 26.43 |
| 2705101 | 2009.01.14 19:26 | sell | 1.00 | euraud | 1.9943 | 0.0000 | 1.9918 | 2009.01.14 19:30 | 1.9944 | 0.00 | 0.00 | 0.00 | -6.61 |
| 2705110 | 2009.01.14 19:29 | buy | 1.00 | audusd | 0.6598 | 0.0000 | 0.6623 | 2009.01.14 19:30 | 0.6601 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2705111 | 2009.01.14 19:29 | sell | 1.00 | euraud | 1.9951 | 0.0000 | 1.9926 | 2009.01.14 19:30 | 1.9944 | 0.00 | 0.00 | 0.00 | 46.25 |
| 2705129 | 2009.01.14 19:37 | sell | 1.00 | euraud | 1.9955 | 0.0000 | 1.9930 | 2009.01.14 19:51 | 1.9942 | 0.00 | 0.00 | 0.00 | 85.85 |
| 2705133 | 2009.01.14 19:38 | buy | 1.00 | eurchf | 1.4716 | 0.0000 | 1.4741 | 2009.01.14 19:51 | 1.4704 | 0.00 | 0.00 | 0.00 | -107.40 |
| 2705149 | 2009.01.14 19:44 | sell | 1.00 | euraud | 1.9956 | 0.0000 | 1.9931 | 2009.01.14 19:51 | 1.9946 | 0.00 | 0.00 | 0.00 | 66.04 |
| 2705163 | 2009.01.14 19:49 | sell | 1.00 | euraud | 1.9974 | 0.0000 | 1.9949 | 2009.01.14 19:51 | 1.9949 | 0.00 | 0.00 | 0.00 | 164.98 |
| 2705201 | 2009.01.14 20:02 | buy | 1.00 | euraud | 1.9929 | 0.0000 | 1.9954 | 2009.01.14 20:52 | 1.9906 | 0.00 | 0.00 | 0.00 | -151.93 |
| 2705207 | 2009.01.14 20:08 | buy | 1.00 | eurchf | 1.4700 | 0.0000 | 1.4725 | 2009.01.14 20:52 | 1.4702 | 0.00 | 0.00 | 0.00 | 17.90 |
| 2705223 | 2009.01.14 20:14 | buy | 1.00 | usdchf | 1.1163 | 0.0000 | 1.1188 | 2009.01.14 20:52 | 1.1174 | 0.00 | 0.00 | 0.00 | 98.44 |
| 2705233 | 2009.01.14 20:17 | sell | 1.00 | audusd | 0.6613 | 0.0000 | 0.6588 | 2009.01.14 20:52 | 0.6611 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2705235 | 2009.01.14 20:18 | buy | 1.00 | euraud | 1.9915 | 0.0000 | 1.9940 | 2009.01.14 20:52 | 1.9904 | 0.00 | 0.00 | 0.00 | -72.67 |
| 2705261 | 2009.01.14 20:28 | buy | 1.00 | euraud | 1.9910 | 0.0000 | 1.9935 | 2009.01.14 20:52 | 1.9904 | 0.00 | 0.00 | 0.00 | -39.64 |
| 2705272 | 2009.01.14 20:31 | sell | 1.00 | audusd | 0.6626 | 0.0000 | 0.6601 | 2009.01.14 20:52 | 0.6611 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2705275 | 2009.01.14 20:31 | buy | 1.00 | euraud | 1.9885 | 0.0000 | 1.9910 | 2009.01.14 20:52 | 1.9904 | 0.00 | 0.00 | 0.00 | 125.51 |
| 2705281 | 2009.01.14 20:32 | buy | 1.00 | euraud | 1.9854 | 0.0000 | 1.9879 | 2009.01.14 20:43 | 1.9879 | 0.00 | 0.00 | 0.00 | 165.42 |
| 2705328 | 2009.01.14 21:03 | buy | 1.00 | euraud | 1.9901 | 0.0000 | 1.9926 | 2009.01.14 21:26 | 1.9884 | 0.00 | 0.00 | 0.00 | -112.34 |
| 2705335 | 2009.01.14 21:05 | buy | 1.00 | eurchf | 1.4699 | 0.0000 | 1.4724 | 2009.01.14 21:26 | 1.4698 | 0.00 | 0.00 | 0.00 | -8.95 |
| 2705342 | 2009.01.14 21:07 | sell | 1.00 | usdchf | 1.1186 | 0.0000 | 1.1161 | 2009.01.14 21:26 | 1.1184 | 0.00 | 0.00 | 0.00 | 17.88 |
| 2705378 | 2009.01.14 21:23 | sell | 1.00 | audusd | 0.6609 | 0.0000 | 0.6584 | 2009.01.14 21:26 | 0.6614 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2705405 | 2009.01.14 21:39 | sell | 1.00 | euraud | 1.9974 | 0.0000 | 1.9949 | 2009.01.14 21:51 | 1.9958 | 0.00 | 0.00 | 0.00 | 105.57 |
| 2705500 | 2009.01.14 22:27 | buy | 1.00 | usdchf | 1.1163 | 0.0000 | 1.1188 | 2009.01.14 23:10 | 1.1160 | 0.00 | 0.00 | -23.65 | -26.88 |
| 2705543 | 2009.01.14 22:53 | sell | 1.00 | audusd | 0.6608 | 0.0000 | 0.6583 | 2009.01.14 23:10 | 0.6601 | 0.00 | 0.00 | -64.50 | 70.00 |
| 2705545 | 2009.01.14 22:54 | buy | 1.00 | euraud | 1.9945 | 0.0000 | 1.9970 | 2009.01.14 23:08 | 1.9970 | 0.00 | 0.00 | -31.68 | 164.90 |
| 2705552 | 2009.01.14 23:00 | sell | 1.00 | eurchf | 1.4723 | 0.0000 | 1.4698 | 2009.01.14 23:10 | 1.4720 | 0.00 | 0.00 | 0.00 | 26.87 |
| 2705586 | 2009.01.14 23:26 | sell | 1.00 | audusd | 0.6608 | 0.0000 | 0.6583 | 2009.01.14 23:33 | 0.6605 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2705588 | 2009.01.14 23:26 | buy | 1.00 | euraud | 1.9943 | 0.0000 | 1.9968 | 2009.01.14 23:33 | 1.9964 | 0.00 | 0.00 | 0.00 | 138.54 |
| 2705608 | 2009.01.14 23:47 | buy | 1.00 | euraud | 1.9942 | 0.0000 | 1.9967 | 2009.01.14 23:55 | 1.9952 | 0.00 | 0.00 | 0.00 | 65.95 |
| 2705609 | 2009.01.14 23:47 | sell | 1.00 | audusd | 0.6608 | 0.0000 | 0.6583 | 2009.01.14 23:55 | 0.6601 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2705635 | 2009.01.14 23:59 | buy | 1.00 | eurchf | 1.4699 | 0.0000 | 1.4724 | 2009.01.15 00:07 | 1.4705 | 0.00 | 0.00 | 0.00 | 53.74 |
| 2705644 | 2009.01.15 00:05 | buy | 1.00 | usdchf | 1.1160 | 0.0000 | 1.1185 | 2009.01.15 00:07 | 1.1164 | 0.00 | 0.00 | 0.00 | 35.83 |
| 2705652 | 2009.01.15 00:06 | buy | 1.00 | euraud | 1.9946 | 0.0000 | 1.9971 | 2009.01.15 00:07 | 1.9950 | 0.00 | 0.00 | 0.00 | 26.40 |
| 2705661 | 2009.01.15 00:14 | sell | 1.00 | audusd | 0.6608 | 0.0000 | 0.6583 | 2009.01.15 01:18 | 0.6620 | 0.00 | 0.00 | 0.00 | -120.00 |
| 2705704 | 2009.01.15 00:32 | buy | 1.00 | usdchf | 1.1163 | 0.0000 | 1.1188 | 2009.01.15 01:18 | 1.1169 | 0.00 | 0.00 | 0.00 | 53.72 |
| 2705709 | 2009.01.15 00:38 | sell | 1.00 | audusd | 0.6605 | 0.0000 | 0.6580 | 2009.01.15 01:18 | 0.6620 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2705730 | 2009.01.15 00:45 | buy | 1.00 | euraud | 1.9946 | 0.0000 | 1.9971 | 2009.01.15 01:18 | 1.9916 | 0.00 | 0.00 | 0.00 | -198.45 |
| 2705734 | 2009.01.15 00:49 | buy | 1.00 | euraud | 1.9912 | 0.0000 | 1.9937 | 2009.01.15 01:18 | 1.9916 | 0.00 | 0.00 | 0.00 | 26.46 |
| 2705737 | 2009.01.15 00:50 | sell | 1.00 | audusd | 0.6625 | 0.0000 | 0.6600 | 2009.01.15 01:18 | 0.6620 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2705740 | 2009.01.15 00:51 | sell | 1.00 | eurchf | 1.4722 | 0.0000 | 1.4697 | 2009.01.15 01:18 | 1.4732 | 0.00 | 0.00 | 0.00 | -89.48 |
| 2705771 | 2009.01.15 00:52 | buy | 1.00 | euraud | 1.9917 | 0.0000 | 1.9942 | 2009.01.15 01:18 | 1.9916 | 0.00 | 0.00 | 0.00 | -6.61 |
| 2705784 | 2009.01.15 00:57 | sell | 1.00 | audusd | 0.6642 | 0.0000 | 0.6617 | 2009.01.15 01:18 | 0.6620 | 0.00 | 0.00 | 0.00 | 220.00 |
| 2705788 | 2009.01.15 00:59 | buy | 1.00 | euraud | 1.9886 | 0.0000 | 1.9911 | 2009.01.15 01:18 | 1.9911 | 0.00 | 0.00 | 0.00 | 165.48 |
| 2705794 | 2009.01.15 01:02 | buy | 1.00 | euraud | 1.9850 | 0.0000 | 1.9875 | 2009.01.15 01:07 | 1.9875 | 0.00 | 0.00 | 0.00 | 165.93 |
| 2705833 | 2009.01.15 01:30 | sell | 1.00 | euraud | 1.9997 | 0.0000 | 1.9972 | 2009.01.15 01:32 | 1.9999 | 0.00 | 0.00 | 0.00 | -13.19 |
| 2705835 | 2009.01.15 01:30 | buy | 1.00 | audusd | 0.6583 | 0.0000 | 0.6608 | 2009.01.15 01:32 | 0.6589 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2705836 | 2009.01.15 01:30 | sell | 1.00 | euraud | 2.0013 | 0.0000 | 1.9988 | 2009.01.15 01:32 | 1.9995 | 0.00 | 0.00 | 0.00 | 118.69 |
| 2705841 | 2009.01.15 01:34 | sell | 1.00 | audusd | 0.6611 | 0.0000 | 0.6586 | 2009.01.15 01:36 | 0.6608 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2705842 | 2009.01.15 01:34 | buy | 1.00 | usdchf | 1.1162 | 0.0000 | 1.1187 | 2009.01.15 01:36 | 1.1155 | 0.00 | 0.00 | 0.00 | -62.75 |
| 2705844 | 2009.01.15 01:35 | buy | 1.00 | euraud | 1.9942 | 0.0000 | 1.9967 | 2009.01.15 01:36 | 1.9966 | 0.00 | 0.00 | 0.00 | 158.47 |
| 2705850 | 2009.01.15 01:40 | buy | 1.00 | euraud | 1.9946 | 0.0000 | 1.9971 | 2009.01.15 01:47 | 1.9970 | 0.00 | 0.00 | 0.00 | 158.45 |
| 2705861 | 2009.01.15 01:49 | buy | 1.00 | euraud | 1.9943 | 0.0000 | 1.9968 | 2009.01.15 01:56 | 1.9962 | 0.00 | 0.00 | 0.00 | 125.34 |
| 2705871 | 2009.01.15 02:00 | sell | 1.00 | euraud | 1.9984 | 0.0000 | 1.9959 | 2009.01.15 02:07 | 1.9998 | 0.00 | 0.00 | 0.00 | -92.23 |
| 2705881 | 2009.01.15 02:02 | buy | 1.00 | audusd | 0.6584 | 0.0000 | 0.6609 | 2009.01.15 02:07 | 0.6582 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2705886 | 2009.01.15 02:03 | sell | 1.00 | euraud | 2.0015 | 0.0000 | 1.9990 | 2009.01.15 02:07 | 1.9998 | 0.00 | 0.00 | 0.00 | 112.00 |
| 2705890 | 2009.01.15 02:03 | buy | 1.00 | eurchf | 1.4700 | 0.0000 | 1.4725 | 2009.01.15 02:07 | 1.4700 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2705893 | 2009.01.15 02:03 | buy | 1.00 | audusd | 0.6567 | 0.0000 | 0.6592 | 2009.01.15 02:07 | 0.6582 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2705903 | 2009.01.15 02:12 | sell | 1.00 | euraud | 2.0017 | 0.0000 | 1.9992 | 2009.01.15 02:16 | 2.0006 | 0.00 | 0.00 | 0.00 | 72.51 |
| 2705907 | 2009.01.15 02:16 | buy | 1.00 | usdchf | 1.1163 | 0.0000 | 1.1188 | 2009.01.15 02:50 | 1.1161 | 0.00 | 0.00 | 0.00 | -17.92 |
| 2705934 | 2009.01.15 02:44 | sell | 1.00 | audusd | 0.6609 | 0.0000 | 0.6584 | 2009.01.15 02:50 | 0.6600 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2705935 | 2009.01.15 02:44 | buy | 1.00 | euraud | 1.9955 | 0.0000 | 1.9980 | 2009.01.15 02:50 | 1.9953 | 0.00 | 0.00 | 0.00 | -13.19 |
| 2705936 | 2009.01.15 02:47 | buy | 1.00 | euraud | 1.9947 | 0.0000 | 1.9972 | 2009.01.15 02:50 | 1.9953 | 0.00 | 0.00 | 0.00 | 39.58 |
| 2705945 | 2009.01.15 02:54 | buy | 1.00 | eurchf | 1.4700 | 0.0000 | 1.4725 | 2009.01.15 03:20 | 1.4693 | 0.00 | 0.00 | 0.00 | -62.77 |
| 2705956 | 2009.01.15 03:09 | sell | 1.00 | euraud | 1.9982 | 0.0000 | 1.9957 | 2009.01.15 03:20 | 1.9957 | 0.00 | 0.00 | 0.00 | 165.17 |
| 2705968 | 2009.01.15 03:23 | sell | 1.00 | audusd | 0.6608 | 0.0000 | 0.6583 | 2009.01.15 03:30 | 0.6605 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2705971 | 2009.01.15 03:27 | buy | 1.00 | euraud | 1.9945 | 0.0000 | 1.9970 | 2009.01.15 03:30 | 1.9957 | 0.00 | 0.00 | 0.00 | 79.18 |
| 2705982 | 2009.01.15 03:37 | sell | 1.00 | euraud | 1.9988 | 0.0000 | 1.9963 | 2009.01.15 04:02 | 1.9980 | 0.00 | 0.00 | 0.00 | 52.80 |
| 2705998 | 2009.01.15 03:48 | sell | 1.00 | euraud | 1.9988 | 0.0000 | 1.9963 | 2009.01.15 04:02 | 1.9980 | 0.00 | 0.00 | 0.00 | 52.80 |
| 2706040 | 2009.01.15 04:40 | sell | 1.00 | euraud | 1.9985 | 0.0000 | 1.9960 | 2009.01.15 05:24 | 2.0013 | 0.00 | 0.00 | 0.00 | -184.30 |
| 2706046 | 2009.01.15 04:49 | buy | 1.00 | audusd | 0.6584 | 0.0000 | 0.6609 | 2009.01.15 05:24 | 0.6579 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2706048 | 2009.01.15 04:50 | sell | 1.00 | euraud | 2.0012 | 0.0000 | 1.9987 | 2009.01.15 05:24 | 2.0013 | 0.00 | 0.00 | 0.00 | -6.59 |
| 2706063 | 2009.01.15 05:00 | buy | 1.00 | audusd | 0.6567 | 0.0000 | 0.6592 | 2009.01.15 05:24 | 0.6581 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2706064 | 2009.01.15 05:00 | sell | 1.00 | euraud | 2.0046 | 0.0000 | 2.0021 | 2009.01.15 05:24 | 2.0021 | 0.00 | 0.00 | 0.00 | 164.55 |
| 2706097 | 2009.01.15 05:50 | sell | 1.00 | euraud | 2.0019 | 0.0000 | 1.9994 | 2009.01.15 06:43 | 2.0003 | 0.00 | 0.00 | 0.00 | 105.46 |
| 2706193 | 2009.01.15 07:12 | buy | 1.00 | euraud | 1.9941 | 0.0000 | 1.9966 | 2009.01.15 07:33 | 1.9962 | 0.00 | 0.00 | 0.00 | 138.69 |
| 2706208 | 2009.01.15 07:16 | sell | 1.00 | audusd | 0.6608 | 0.0000 | 0.6583 | 2009.01.15 07:33 | 0.6606 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2706283 | 2009.01.15 07:40 | buy | 1.00 | euraud | 1.9945 | 0.0000 | 1.9970 | 2009.01.15 07:54 | 1.9939 | 0.00 | 0.00 | 0.00 | -39.73 |
| 2706305 | 2009.01.15 07:47 | sell | 1.00 | audusd | 0.6625 | 0.0000 | 0.6600 | 2009.01.15 07:54 | 0.6626 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2706307 | 2009.01.15 07:47 | buy | 1.00 | euraud | 1.9912 | 0.0000 | 1.9937 | 2009.01.15 07:53 | 1.9937 | 0.00 | 0.00 | 0.00 | 165.55 |
| 2706370 | 2009.01.15 08:03 | buy | 1.00 | eurchf | 1.4699 | 0.0000 | 1.4724 | 2009.01.15 08:11 | 1.4710 | 0.00 | 0.00 | 0.00 | 98.38 |
| 2706412 | 2009.01.15 08:11 | sell | 1.00 | usdchf | 1.1187 | 0.0000 | 1.1162 | 2009.01.15 08:29 | 1.1173 | 0.00 | 0.00 | 0.00 | 125.30 |
| 2706423 | 2009.01.15 08:13 | buy | 1.00 | euraud | 1.9946 | 0.0000 | 1.9971 | 2009.01.15 08:29 | 1.9948 | 0.00 | 0.00 | 0.00 | 13.18 |
| 2706440 | 2009.01.15 08:15 | buy | 1.00 | euraud | 1.9946 | 0.0000 | 1.9971 | 2009.01.15 08:29 | 1.9948 | 0.00 | 0.00 | 0.00 | 13.18 |
| 2706489 | 2009.01.15 08:29 | buy | 1.00 | eurchf | 1.4697 | 0.0000 | 1.4722 | 2009.01.15 08:38 | 1.4692 | 0.00 | 0.00 | 0.00 | -44.79 |
| 2706512 | 2009.01.15 08:32 | buy | 1.00 | euraud | 1.9947 | 0.0000 | 1.9972 | 2009.01.15 08:38 | 1.9957 | 0.00 | 0.00 | 0.00 | 65.92 |
| 2706524 | 2009.01.15 08:33 | buy | 1.00 | eurchf | 1.4684 | 0.0000 | 1.4709 | 2009.01.15 08:38 | 1.4692 | 0.00 | 0.00 | 0.00 | 71.67 |
| 2706572 | 2009.01.15 08:46 | buy | 1.00 | usdchf | 1.1163 | 0.0000 | 1.1188 | 2009.01.15 08:52 | 1.1174 | 0.00 | 0.00 | 0.00 | 98.44 |
| 2706632 | 2009.01.15 09:01 | buy | 1.00 | euraud | 1.9943 | 0.0000 | 1.9968 | 2009.01.15 09:03 | 1.9959 | 0.00 | 0.00 | 0.00 | 105.35 |
| 2706659 | 2009.01.15 09:05 | buy | 1.00 | euraud | 1.9942 | 0.0000 | 1.9967 | 2009.01.15 09:20 | 1.9923 | 0.00 | 0.00 | 0.00 | -125.57 |
| 2706663 | 2009.01.15 09:06 | sell | 1.00 | usdchf | 1.1190 | 0.0000 | 1.1165 | 2009.01.15 09:20 | 1.1169 | 0.00 | 0.00 | 0.00 | 188.02 |
| 2706682 | 2009.01.15 09:07 | buy | 1.00 | euraud | 1.9914 | 0.0000 | 1.9939 | 2009.01.15 09:20 | 1.9924 | 0.00 | 0.00 | 0.00 | 66.09 |
| 2706684 | 2009.01.15 09:08 | sell | 1.00 | audusd | 0.6609 | 0.0000 | 0.6584 | 2009.01.15 09:20 | 0.6614 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2706699 | 2009.01.15 09:12 | buy | 1.00 | euraud | 1.9885 | 0.0000 | 1.9910 | 2009.01.15 09:19 | 1.9910 | 0.00 | 0.00 | 0.00 | 165.37 |
| 2706728 | 2009.01.15 09:22 | buy | 1.00 | euraud | 1.9919 | 0.0000 | 1.9944 | 2009.01.15 09:30 | 1.9936 | 0.00 | 0.00 | 0.00 | 112.32 |
| 2706823 | 2009.01.15 09:45 | sell | 1.00 | euraud | 1.9984 | 0.0000 | 1.9959 | 2009.01.15 10:28 | 2.0017 | 0.00 | 0.00 | 0.00 | -217.64 |
| 2706833 | 2009.01.15 09:49 | buy | 1.00 | eurchf | 1.4701 | 0.0000 | 1.4726 | 2009.01.15 10:28 | 1.4712 | 0.00 | 0.00 | 0.00 | 98.61 |
| 2706850 | 2009.01.15 09:53 | buy | 1.00 | audusd | 0.6584 | 0.0000 | 0.6609 | 2009.01.15 10:28 | 0.6590 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2706866 | 2009.01.15 09:56 | buy | 1.00 | usdchf | 1.1165 | 0.0000 | 1.1190 | 2009.01.15 10:28 | 1.1155 | 0.00 | 0.00 | 0.00 | -89.65 |
| 2706867 | 2009.01.15 09:56 | sell | 1.00 | euraud | 2.0011 | 0.0000 | 0.0000 | 2009.01.15 10:28 | 2.0017 | 0.00 | 0.00 | 0.00 | -39.57 |
| 2706868 | 2009.01.15 09:56 | buy | 1.00 | eurchf | 1.4685 | 0.0000 | 1.4710 | 2009.01.15 10:27 | 1.4710 | 0.00 | 0.00 | 0.00 | 224.15 |
| 2706925 | 2009.01.15 10:11 | sell | 1.00 | euraud | 2.0012 | 0.0000 | 1.9987 | 2009.01.15 10:28 | 2.0017 | 0.00 | 0.00 | 0.00 | -32.98 |
| 2706951 | 2009.01.15 10:22 | buy | 1.00 | audusd | 0.6567 | 0.0000 | 0.6592 | 2009.01.15 10:28 | 0.6590 | 0.00 | 0.00 | 0.00 | 230.00 |
| 2706955 | 2009.01.15 10:23 | sell | 1.00 | euraud | 2.0042 | 0.0000 | 2.0017 | 2009.01.15 10:27 | 2.0017 | 0.00 | 0.00 | 0.00 | 164.90 |
| 2706969 | 2009.01.15 10:27 | sell | 1.00 | euraud | 2.0043 | 0.0000 | 2.0018 | 2009.01.15 10:27 | 2.0018 | 0.00 | 0.00 | 0.00 | 164.90 |
| 2706974 | 2009.01.15 10:28 | sell | 1.00 | eurchf | 1.4726 | 0.0000 | 1.4701 | 2009.01.15 10:47 | 1.4731 | 0.00 | 0.00 | 0.00 | -44.80 |
| 2707003 | 2009.01.15 10:32 | sell | 1.00 | eurchf | 1.4740 | 0.0000 | 1.4715 | 2009.01.15 10:47 | 1.4731 | 0.00 | 0.00 | 0.00 | 80.64 |
| 2707018 | 2009.01.15 10:35 | buy | 1.00 | usdchf | 1.1148 | 0.0000 | 0.0000 | 2009.01.15 10:47 | 1.1157 | 0.00 | 0.00 | 0.00 | 80.67 |
| 2707019 | 2009.01.15 10:35 | sell | 1.00 | audusd | 0.6608 | 0.0000 | 0.6583 | 2009.01.15 10:47 | 0.6606 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2707090 | 2009.01.15 10:52 | sell | 1.00 | usdchf | 1.1176 | 0.0000 | 1.1151 | 2009.01.15 11:02 | 1.1189 | 0.00 | 0.00 | 0.00 | -116.19 |
| 2707092 | 2009.01.15 10:53 | sell | 1.00 | euraud | 1.9991 | 0.0000 | 1.9966 | 2009.01.15 10:53 | 1.9966 | 0.00 | 0.00 | 0.00 | 164.93 |
| 2707112 | 2009.01.15 10:59 | sell | 1.00 | usdchf | 1.1202 | 0.0000 | 1.1177 | 2009.01.15 11:02 | 1.1189 | 0.00 | 0.00 | 0.00 | 116.19 |
| 2707119 | 2009.01.15 11:00 | buy | 1.00 | audusd | 0.6583 | 0.0000 | 0.6608 | 2009.01.15 11:02 | 0.6588 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2707121 | 2009.01.15 11:00 | sell | 1.00 | euraud | 1.9990 | 0.0000 | 1.9965 | 2009.01.15 11:02 | 1.9989 | 0.00 | 0.00 | 0.00 | 6.59 |
| 2707271 | 2009.01.15 11:21 | buy | 1.00 | euraud | 1.9919 | 0.0000 | 1.9944 | 2009.01.15 11:42 | 1.9904 | 0.00 | 0.00 | 0.00 | -99.21 |
| 2707304 | 2009.01.15 11:25 | sell | 1.00 | audusd | 0.6620 | 0.0000 | 0.6595 | 2009.01.15 11:42 | 0.6619 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2707324 | 2009.01.15 11:27 | sell | 1.00 | eurchf | 1.4745 | 0.0000 | 1.4720 | 2009.01.15 11:42 | 1.4748 | 0.00 | 0.00 | 0.00 | -26.79 |
| 2707337 | 2009.01.15 11:30 | sell | 1.00 | usdchf | 1.1198 | 0.0000 | 1.1173 | 2009.01.15 11:42 | 1.1195 | 0.00 | 0.00 | 0.00 | 26.80 |
| 2707341 | 2009.01.15 11:31 | buy | 1.00 | euraud | 1.9904 | 0.0000 | 1.9929 | 2009.01.15 11:42 | 1.9904 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2707343 | 2009.01.15 11:31 | sell | 1.00 | eurchf | 1.4760 | 0.0000 | 1.4735 | 2009.01.15 11:42 | 1.4748 | 0.00 | 0.00 | 0.00 | 107.19 |
| 2707354 | 2009.01.15 11:33 | sell | 1.00 | usdchf | 1.1207 | 0.0000 | 1.1182 | 2009.01.15 11:42 | 1.1195 | 0.00 | 0.00 | 0.00 | 107.19 |
| 2707379 | 2009.01.15 11:43 | buy | 1.00 | euraud | 1.9880 | 0.0000 | 1.9905 | 2009.01.15 11:58 | 1.9889 | 0.00 | 0.00 | 0.00 | 59.54 |
| 2707442 | 2009.01.15 11:51 | sell | 1.00 | usdchf | 1.1207 | 0.0000 | 1.1182 | 2009.01.15 11:58 | 1.1203 | 0.00 | 0.00 | 0.00 | 35.70 |
| 2707544 | 2009.01.15 12:02 | sell | 1.00 | eurchf | 1.4758 | 0.0000 | 1.4733 | 2009.01.15 12:07 | 1.4771 | 0.00 | 0.00 | 0.00 | -116.02 |
| 2707547 | 2009.01.15 12:02 | sell | 1.00 | usdchf | 1.1221 | 0.0000 | 1.1196 | 2009.01.15 12:07 | 1.1204 | 0.00 | 0.00 | 0.00 | 151.73 |
| 2707549 | 2009.01.15 12:02 | sell | 1.00 | eurchf | 1.4771 | 0.0000 | 1.4746 | 2009.01.15 12:07 | 1.4770 | 0.00 | 0.00 | 0.00 | 8.92 |
| 2707582 | 2009.01.15 12:04 | buy | 1.00 | euraud | 1.9884 | 0.0000 | 1.9909 | 2009.01.15 12:07 | 1.9892 | 0.00 | 0.00 | 0.00 | 53.00 |
| 2707653 | 2009.01.15 12:13 | buy | 1.00 | euraud | 1.9905 | 0.0000 | 1.9930 | 2009.01.15 12:22 | 1.9896 | 0.00 | 0.00 | 0.00 | -59.50 |
| 2707655 | 2009.01.15 12:14 | sell | 1.00 | usdchf | 1.1219 | 0.0000 | 1.1194 | 2009.01.15 12:22 | 1.1211 | 0.00 | 0.00 | 0.00 | 71.36 |
| 2707660 | 2009.01.15 12:16 | buy | 1.00 | euraud | 1.9881 | 0.0000 | 1.9906 | 2009.01.15 12:22 | 1.9896 | 0.00 | 0.00 | 0.00 | 99.17 |
| 2707685 | 2009.01.15 12:26 | sell | 1.00 | usdchf | 1.1218 | 0.0000 | 0.0000 | 2009.01.15 12:32 | 1.1221 | 0.00 | 0.00 | 0.00 | -26.74 |
| 2707686 | 2009.01.15 12:26 | sell | 1.00 | eurchf | 1.4766 | 0.0000 | 1.4741 | 2009.01.15 12:32 | 1.4775 | 0.00 | 0.00 | 0.00 | -80.21 |
| 2707693 | 2009.01.15 12:30 | buy | 1.00 | euraud | 1.9893 | 0.0000 | 1.9918 | 2009.01.15 12:32 | 1.9890 | 0.00 | 0.00 | 0.00 | -19.85 |
| 2707694 | 2009.01.15 12:30 | sell | 1.00 | audusd | 0.6625 | 0.0000 | 0.6600 | 2009.01.15 12:32 | 0.6621 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2707697 | 2009.01.15 12:30 | buy | 1.00 | euraud | 1.9872 | 0.0000 | 1.9897 | 2009.01.15 12:32 | 1.9891 | 0.00 | 0.00 | 0.00 | 125.71 |
| 2707702 | 2009.01.15 12:31 | sell | 1.00 | eurchf | 1.4776 | 0.0000 | 1.4751 | 2009.01.15 12:32 | 1.4776 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2707704 | 2009.01.15 12:32 | buy | 1.00 | euraud | 1.9873 | 0.0000 | 1.9898 | 2009.01.15 12:32 | 1.9891 | 0.00 | 0.00 | 0.00 | 119.09 |
| 2707722 | 2009.01.15 12:40 | sell | 1.00 | euraud | 1.9925 | 0.0000 | 1.9900 | 2009.01.15 12:43 | 1.9909 | 0.00 | 0.00 | 0.00 | 105.97 |
| 2707733 | 2009.01.15 12:44 | buy | 1.00 | usdchf | 1.1196 | 0.0000 | 1.1221 | 2009.01.15 13:15 | 1.1183 | 0.00 | 0.00 | 0.00 | -116.25 |
| 2707735 | 2009.01.15 12:45 | buy | 1.00 | euraud | 1.9894 | 0.0000 | 1.9919 | 2009.01.15 13:15 | 1.9902 | 0.00 | 0.00 | 0.00 | 52.97 |
| 2707752 | 2009.01.15 12:51 | sell | 1.00 | audusd | 0.6625 | 0.0000 | 0.6600 | 2009.01.15 13:15 | 0.6624 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2707753 | 2009.01.15 12:52 | buy | 1.00 | eurchf | 1.4744 | 0.0000 | 1.4769 | 2009.01.15 13:15 | 1.4741 | 0.00 | 0.00 | 0.00 | -26.83 |
| 2707761 | 2009.01.15 12:56 | buy | 1.00 | usdchf | 1.1184 | 0.0000 | 1.1209 | 2009.01.15 13:15 | 1.1183 | 0.00 | 0.00 | 0.00 | -8.94 |
| 2707765 | 2009.01.15 12:57 | buy | 1.00 | euraud | 1.9874 | 0.0000 | 1.9899 | 2009.01.15 13:14 | 1.9899 | 0.00 | 0.00 | 0.00 | 165.58 |
| 2707782 | 2009.01.15 13:03 | buy | 1.00 | usdchf | 1.1172 | 0.0000 | 1.1197 | 2009.01.15 13:15 | 1.1183 | 0.00 | 0.00 | 0.00 | 98.36 |
| 2707835 | 2009.01.15 13:21 | buy | 1.00 | euraud | 1.9890 | 0.0000 | 1.9915 | 2009.01.15 13:41 | 1.9858 | 0.00 | 0.00 | 0.00 | -212.16 |
| 2707837 | 2009.01.15 13:21 | buy | 1.00 | euraud | 1.9872 | 0.0000 | 1.9897 | 2009.01.15 13:41 | 1.9858 | 0.00 | 0.00 | 0.00 | -92.82 |
| 2707839 | 2009.01.15 13:23 | sell | 1.00 | audusd | 0.6641 | 0.0000 | 0.6616 | 2009.01.15 13:41 | 0.6632 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2707840 | 2009.01.15 13:23 | buy | 1.00 | euraud | 1.9838 | 0.0000 | 1.9863 | 2009.01.15 13:41 | 1.9858 | 0.00 | 0.00 | 0.00 | 132.60 |
| 2707849 | 2009.01.15 13:24 | buy | 1.00 | euraud | 1.9827 | 0.0000 | 1.9852 | 2009.01.15 13:40 | 1.9852 | 0.00 | 0.00 | 0.00 | 165.75 |
| 2707902 | 2009.01.15 13:37 | buy | 1.00 | eurchf | 1.4732 | 0.0000 | 1.4757 | 2009.01.15 13:41 | 1.4735 | 0.00 | 0.00 | 0.00 | 26.81 |
| 2707963 | 2009.01.15 13:50 | sell | 1.00 | usdchf | 1.1197 | 0.0000 | 1.1172 | 2009.01.15 14:26 | 1.1243 | 0.00 | 0.00 | 0.00 | -409.14 |
| 2707969 | 2009.01.15 13:50 | sell | 1.00 | usdchf | 1.1207 | 0.0000 | 1.1182 | 2009.01.15 14:26 | 1.1243 | 0.00 | 0.00 | 0.00 | -320.20 |
| 2707971 | 2009.01.15 13:50 | buy | 1.00 | euraud | 1.9830 | 0.0000 | 1.9855 | 2009.01.15 14:26 | 1.9802 | 0.00 | 0.00 | 0.00 | -185.30 |
| 2707977 | 2009.01.15 13:51 | sell | 1.00 | usdchf | 1.1218 | 0.0000 | 1.1193 | 2009.01.15 14:26 | 1.1241 | 0.00 | 0.00 | 0.00 | -204.61 |
| 2707978 | 2009.01.15 13:51 | buy | 1.00 | audusd | 0.6624 | 0.0000 | 0.6649 | 2009.01.15 14:26 | 0.6618 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2707990 | 2009.01.15 13:52 | sell | 1.00 | usdchf | 1.1229 | 0.0000 | 1.1204 | 2009.01.15 14:26 | 1.1241 | 0.00 | 0.00 | 0.00 | -106.75 |
| 2707994 | 2009.01.15 13:52 | sell | 1.00 | usdchf | 1.1239 | 0.0000 | 1.1214 | 2009.01.15 14:26 | 1.1241 | 0.00 | 0.00 | 0.00 | -17.79 |
| 2707998 | 2009.01.15 13:53 | buy | 1.00 | audusd | 0.6611 | 0.0000 | 0.6636 | 2009.01.15 14:26 | 0.6618 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2708009 | 2009.01.15 13:54 | sell | 1.00 | eurchf | 1.4763 | 0.0000 | 1.4738 | 2009.01.15 14:14 | 1.4738 | 0.00 | 0.00 | 0.00 | 221.84 |
| 2708012 | 2009.01.15 13:54 | sell | 1.00 | usdchf | 1.1268 | 0.0000 | 1.1243 | 2009.01.15 14:21 | 1.1243 | 0.00 | 0.00 | 0.00 | 222.36 |
| 2708015 | 2009.01.15 13:54 | sell | 1.00 | usdchf | 1.1267 | 0.0000 | 1.1242 | 2009.01.15 14:26 | 1.1242 | 0.00 | 0.00 | 0.00 | 222.38 |
| 2708057 | 2009.01.15 13:59 | sell | 1.00 | usdchf | 1.1265 | 0.0000 | 1.1240 | 2009.01.15 14:26 | 1.1241 | 0.00 | 0.00 | 0.00 | 213.50 |
| 2708066 | 2009.01.15 13:59 | buy | 1.00 | euraud | 1.9810 | 0.0000 | 1.9835 | 2009.01.15 14:26 | 1.9802 | 0.00 | 0.00 | 0.00 | -52.94 |
| 2708067 | 2009.01.15 13:59 | sell | 1.00 | eurchf | 1.4763 | 0.0000 | 1.4738 | 2009.01.15 14:14 | 1.4738 | 0.00 | 0.00 | 0.00 | 221.84 |
| 2708068 | 2009.01.15 13:59 | sell | 1.00 | usdchf | 1.1272 | 0.0000 | 1.1247 | 2009.01.15 14:21 | 1.1247 | 0.00 | 0.00 | 0.00 | 222.28 |
| 2708083 | 2009.01.15 14:01 | sell | 1.00 | eurchf | 1.4777 | 0.0000 | 1.4752 | 2009.01.15 14:08 | 1.4752 | 0.00 | 0.00 | 0.00 | 221.79 |
| 2708108 | 2009.01.15 14:08 | sell | 1.00 | usdchf | 1.1273 | 0.0000 | 1.1248 | 2009.01.15 14:21 | 1.1248 | 0.00 | 0.00 | 0.00 | 222.26 |
| 2708110 | 2009.01.15 14:08 | buy | 1.00 | audusd | 0.6612 | 0.0000 | 0.6637 | 2009.01.15 14:21 | 0.6610 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2708114 | 2009.01.15 14:08 | buy | 1.00 | euraud | 1.9781 | 0.0000 | 1.9806 | 2009.01.15 14:12 | 1.9806 | 0.00 | 0.00 | 0.00 | 165.00 |
| 2708165 | 2009.01.15 14:14 | buy | 1.00 | eurchf | 1.4725 | 0.0000 | 1.4750 | 2009.01.15 14:21 | 1.4733 | 0.00 | 0.00 | 0.00 | 71.15 |
| 2708327 | 2009.01.15 14:33 | buy | 1.00 | euraud | 1.9781 | 0.0000 | 1.9806 | 2009.01.15 14:43 | 1.9790 | 0.00 | 0.00 | 0.00 | 59.72 |
| 2708345 | 2009.01.15 14:36 | sell | 1.00 | eurchf | 1.4749 | 0.0000 | 1.4724 | 2009.01.15 14:43 | 1.4770 | 0.00 | 0.00 | 0.00 | -186.87 |
| 2708346 | 2009.01.15 14:36 | sell | 1.00 | usdchf | 1.1251 | 0.0000 | 1.1226 | 2009.01.15 14:43 | 1.1238 | 0.00 | 0.00 | 0.00 | 115.68 |
| 2708385 | 2009.01.15 14:41 | sell | 1.00 | usdchf | 1.1261 | 0.0000 | 1.1236 | 2009.01.15 14:43 | 1.1238 | 0.00 | 0.00 | 0.00 | 204.66 |
| 2708397 | 2009.01.15 14:43 | sell | 1.00 | eurchf | 1.4762 | 0.0000 | 1.4737 | 2009.01.15 14:43 | 1.4770 | 0.00 | 0.00 | 0.00 | -71.19 |
| 2708445 | 2009.01.15 14:45 | buy | 1.00 | euraud | 1.9808 | 0.0000 | 1.9833 | 2009.01.15 14:46 | 1.9820 | 0.00 | 0.00 | 0.00 | 79.61 |
| 2708446 | 2009.01.15 14:45 | sell | 1.00 | usdchf | 1.1228 | 0.0000 | 1.1203 | 2009.01.15 14:46 | 1.1224 | 0.00 | 0.00 | 0.00 | 35.64 |
| 2708467 | 2009.01.15 14:47 | sell | 1.00 | usdchf | 1.1228 | 0.0000 | 1.1203 | 2009.01.15 14:58 | 1.1203 | 0.00 | 0.00 | 0.00 | 223.15 |
| 2708468 | 2009.01.15 14:47 | buy | 1.00 | euraud | 1.9809 | 0.0000 | 1.9834 | 2009.01.15 14:58 | 1.9758 | 0.00 | 0.00 | 0.00 | -340.27 |
| 2708469 | 2009.01.15 14:47 | sell | 1.00 | eurchf | 1.4776 | 0.0000 | 1.4751 | 2009.01.15 14:58 | 1.4785 | 0.00 | 0.00 | 0.00 | -80.24 |
| 2708475 | 2009.01.15 14:47 | sell | 1.00 | audusd | 0.6652 | 0.0000 | 0.6627 | 2009.01.15 14:58 | 0.6676 | 0.00 | 0.00 | 0.00 | -240.00 |
| 2708476 | 2009.01.15 14:47 | buy | 1.00 | euraud | 1.9775 | 0.0000 | 1.9800 | 2009.01.15 14:58 | 1.9757 | 0.00 | 0.00 | 0.00 | -120.10 |
| 2708484 | 2009.01.15 14:48 | sell | 1.00 | audusd | 0.6664 | 0.0000 | 0.6639 | 2009.01.15 14:58 | 0.6676 | 0.00 | 0.00 | 0.00 | -120.00 |
| 2708485 | 2009.01.15 14:48 | sell | 1.00 | eurchf | 1.4791 | 0.0000 | 1.4766 | 2009.01.15 14:58 | 1.4785 | 0.00 | 0.00 | 0.00 | 53.51 |
| 2708487 | 2009.01.15 14:48 | sell | 1.00 | usdchf | 1.1240 | 0.0000 | 1.1215 | 2009.01.15 14:57 | 1.1215 | 0.00 | 0.00 | 0.00 | 222.92 |
| 2708489 | 2009.01.15 14:48 | buy | 1.00 | euraud | 1.9743 | 0.0000 | 1.9768 | 2009.01.15 14:58 | 1.9757 | 0.00 | 0.00 | 0.00 | 93.40 |
| 2708521 | 2009.01.15 14:50 | sell | 1.00 | usdchf | 1.1251 | 0.0000 | 1.1226 | 2009.01.15 14:57 | 1.1226 | 0.00 | 0.00 | 0.00 | 222.70 |
| 2708536 | 2009.01.15 14:51 | buy | 1.00 | euraud | 1.9735 | 0.0000 | 1.9760 | 2009.01.15 14:58 | 1.9760 | 0.00 | 0.00 | 0.00 | 166.87 |
| 2708574 | 2009.01.15 14:57 | sell | 1.00 | eurchf | 1.4791 | 0.0000 | 1.4766 | 2009.01.15 14:58 | 1.4785 | 0.00 | 0.00 | 0.00 | 53.51 |
| 2708591 | 2009.01.15 14:58 | sell | 1.00 | audusd | 0.6684 | 0.0000 | 0.6659 | 2009.01.15 14:58 | 0.6676 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2708616 | 2009.01.15 14:59 | sell | 1.00 | usdchf | 1.1220 | 0.0000 | 1.1195 | 2009.01.15 15:04 | 1.1211 | 0.00 | 0.00 | 0.00 | 80.28 |
| 2708671 | 2009.01.15 15:04 | sell | 1.00 | eurchf | 1.4790 | 0.0000 | 1.4765 | 2009.01.15 15:04 | 1.4787 | 0.00 | 0.00 | 0.00 | 26.76 |
| 2708684 | 2009.01.15 15:05 | sell | 1.00 | audusd | 0.6679 | 0.0000 | 0.6654 | 2009.01.15 15:16 | 0.6680 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2708719 | 2009.01.15 15:06 | sell | 1.00 | eurchf | 1.4805 | 0.0000 | 1.4780 | 2009.01.15 15:16 | 1.4801 | 0.00 | 0.00 | 0.00 | 35.69 |
| 2708741 | 2009.01.15 15:09 | sell | 1.00 | audusd | 0.6695 | 0.0000 | 0.6670 | 2009.01.15 15:16 | 0.6680 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2708753 | 2009.01.15 15:10 | sell | 1.00 | usdchf | 1.1196 | 0.0000 | 1.1171 | 2009.01.15 15:16 | 1.1207 | 0.00 | 0.00 | 0.00 | -98.15 |
| 2708761 | 2009.01.15 15:10 | buy | 1.00 | euraud | 1.9763 | 0.0000 | 1.9788 | 2009.01.15 15:16 | 1.9772 | 0.00 | 0.00 | 0.00 | 60.08 |
| 2708804 | 2009.01.15 15:15 | sell | 1.00 | usdchf | 1.1207 | 0.0000 | 1.1182 | 2009.01.15 15:16 | 1.1207 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2708827 | 2009.01.15 15:17 | sell | 1.00 | usdchf | 1.1218 | 0.0000 | 1.1193 | 2009.01.15 15:29 | 1.1223 | 0.00 | 0.00 | 0.00 | -44.55 |
| 2708849 | 2009.01.15 15:20 | sell | 1.00 | usdchf | 1.1228 | 0.0000 | 1.1203 | 2009.01.15 15:29 | 1.1223 | 0.00 | 0.00 | 0.00 | 44.55 |
| 2708887 | 2009.01.15 15:25 | buy | 1.00 | euraud | 1.9811 | 0.0000 | 1.9836 | 2009.01.15 15:29 | 1.9784 | 0.00 | 0.00 | 0.00 | -179.63 |
| 2708889 | 2009.01.15 15:25 | sell | 1.00 | usdchf | 1.1239 | 0.0000 | 1.1214 | 2009.01.15 15:29 | 1.1223 | 0.00 | 0.00 | 0.00 | 142.56 |
| 2708899 | 2009.01.15 15:25 | sell | 1.00 | usdchf | 1.1252 | 0.0000 | 1.1227 | 2009.01.15 15:28 | 1.1227 | 0.00 | 0.00 | 0.00 | 222.68 |
| 2708919 | 2009.01.15 15:27 | buy | 1.00 | euraud | 1.9782 | 0.0000 | 1.9807 | 2009.01.15 15:28 | 1.9784 | 0.00 | 0.00 | 0.00 | 13.30 |
| 2708920 | 2009.01.15 15:27 | sell | 1.00 | audusd | 0.6650 | 0.0000 | 0.6625 | 2009.01.15 15:28 | 0.6658 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2708940 | 2009.01.15 15:30 | sell | 1.00 | usdchf | 1.1239 | 0.0000 | 1.1214 | 2009.01.15 15:39 | 1.1252 | 0.00 | 0.00 | 0.00 | -115.54 |
| 2708963 | 2009.01.15 15:32 | sell | 1.00 | usdchf | 1.1250 | 0.0000 | 1.1225 | 2009.01.15 15:39 | 1.1252 | 0.00 | 0.00 | 0.00 | -17.77 |
| 2708971 | 2009.01.15 15:33 | buy | 1.00 | audusd | 0.6627 | 0.0000 | 0.6652 | 2009.01.15 15:39 | 0.6635 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2708981 | 2009.01.15 15:33 | buy | 1.00 | euraud | 1.9786 | 0.0000 | 1.9811 | 2009.01.15 15:39 | 1.9774 | 0.00 | 0.00 | 0.00 | -79.62 |
| 2708998 | 2009.01.15 15:33 | sell | 1.00 | usdchf | 1.1262 | 0.0000 | 1.1237 | 2009.01.15 15:39 | 1.1251 | 0.00 | 0.00 | 0.00 | 97.77 |
| 2709005 | 2009.01.15 15:34 | sell | 1.00 | eurchf | 1.4776 | 0.0000 | 1.4751 | 2009.01.15 15:39 | 1.4770 | 0.00 | 0.00 | 0.00 | 53.33 |
| 2709007 | 2009.01.15 15:35 | buy | 1.00 | audusd | 0.6626 | 0.0000 | 0.6651 | 2009.01.15 15:39 | 0.6635 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2709060 | 2009.01.15 15:42 | sell | 1.00 | usdchf | 1.1261 | 0.0000 | 1.1236 | 2009.01.15 15:50 | 1.1264 | 0.00 | 0.00 | 0.00 | -26.63 |
| 2709061 | 2009.01.15 15:42 | buy | 1.00 | audusd | 0.6627 | 0.0000 | 0.6652 | 2009.01.15 15:50 | 0.6615 | 0.00 | 0.00 | 0.00 | -120.00 |
| 2709080 | 2009.01.15 15:44 | sell | 1.00 | usdchf | 1.1273 | 0.0000 | 1.1248 | 2009.01.15 15:49 | 1.1264 | 0.00 | 0.00 | 0.00 | 79.90 |
| 2709103 | 2009.01.15 15:47 | sell | 1.00 | usdchf | 1.1272 | 0.0000 | 1.1247 | 2009.01.15 15:49 | 1.1264 | 0.00 | 0.00 | 0.00 | 71.02 |
| 2709114 | 2009.01.15 15:48 | buy | 1.00 | euraud | 1.9785 | 0.0000 | 1.9810 | 2009.01.15 15:49 | 1.9790 | 0.00 | 0.00 | 0.00 | 33.07 |
| 2709137 | 2009.01.15 15:49 | buy | 1.00 | audusd | 0.6612 | 0.0000 | 0.6637 | 2009.01.15 15:49 | 0.6615 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2709161 | 2009.01.15 15:54 | buy | 1.00 | audusd | 0.6610 | 0.0000 | 0.6635 | 2009.01.15 16:01 | 0.6599 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2709173 | 2009.01.15 15:57 | buy | 1.00 | euraud | 1.9809 | 0.0000 | 1.9834 | 2009.01.15 16:00 | 1.9834 | 0.00 | 0.00 | 0.00 | 164.75 |
| 2709177 | 2009.01.15 15:58 | sell | 1.00 | usdchf | 1.1261 | 0.0000 | 1.1236 | 2009.01.15 16:01 | 1.1276 | 0.00 | 0.00 | 0.00 | -133.03 |
| 2709187 | 2009.01.15 15:59 | sell | 1.00 | usdchf | 1.1272 | 0.0000 | 1.1247 | 2009.01.15 16:01 | 1.1276 | 0.00 | 0.00 | 0.00 | -35.47 |
| 2709200 | 2009.01.15 15:59 | buy | 1.00 | euraud | 1.9811 | 0.0000 | 1.9836 | 2009.01.15 16:00 | 1.9836 | 0.00 | 0.00 | 0.00 | 164.75 |
| 2709207 | 2009.01.15 15:59 | buy | 1.00 | audusd | 0.6594 | 0.0000 | 0.6619 | 2009.01.15 16:01 | 0.6599 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2709212 | 2009.01.15 15:59 | sell | 1.00 | usdchf | 1.1286 | 0.0000 | 1.1261 | 2009.01.15 16:01 | 1.1274 | 0.00 | 0.00 | 0.00 | 106.44 |
| 2709233 | 2009.01.15 16:00 | sell | 1.00 | eurchf | 1.4750 | 0.0000 | 1.4725 | 2009.01.15 16:01 | 1.4760 | 0.00 | 0.00 | 0.00 | -88.70 |
| 2709285 | 2009.01.15 16:06 | sell | 1.00 | euraud | 1.9868 | 0.0000 | 1.9843 | 2009.01.15 16:32 | 1.9843 | 0.00 | 0.00 | 0.00 | 164.40 |
| 2709308 | 2009.01.15 16:11 | sell | 1.00 | usdchf | 1.1250 | 0.0000 | 1.1225 | 2009.01.15 16:35 | 1.1255 | 0.00 | 0.00 | 0.00 | -44.42 |
| 2709325 | 2009.01.15 16:14 | sell | 1.00 | euraud | 1.9868 | 0.0000 | 1.9843 | 2009.01.15 16:32 | 1.9843 | 0.00 | 0.00 | 0.00 | 164.40 |
| 2709332 | 2009.01.15 16:15 | buy | 1.00 | eurchf | 1.4726 | 0.0000 | 1.4751 | 2009.01.15 16:35 | 1.4690 | 0.00 | 0.00 | 0.00 | -319.94 |
| 2709370 | 2009.01.15 16:18 | sell | 1.00 | euraud | 1.9867 | 0.0000 | 1.9842 | 2009.01.15 16:32 | 1.9842 | 0.00 | 0.00 | 0.00 | 164.40 |
| 2709371 | 2009.01.15 16:19 | buy | 1.00 | eurchf | 1.4712 | 0.0000 | 1.4737 | 2009.01.15 16:35 | 1.4690 | 0.00 | 0.00 | 0.00 | -195.52 |
| 2709372 | 2009.01.15 16:19 | buy | 1.00 | audusd | 0.6583 | 0.0000 | 0.6608 | 2009.01.15 16:35 | 0.6569 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2709404 | 2009.01.15 16:22 | sell | 1.00 | usdchf | 1.1261 | 0.0000 | 1.1236 | 2009.01.15 16:35 | 1.1259 | 0.00 | 0.00 | 0.00 | 17.76 |
| 2709438 | 2009.01.15 16:26 | sell | 1.00 | usdchf | 1.1261 | 0.0000 | 1.1236 | 2009.01.15 16:35 | 1.1259 | 0.00 | 0.00 | 0.00 | 17.76 |
| 2709445 | 2009.01.15 16:27 | sell | 1.00 | usdchf | 1.1273 | 0.0000 | 1.1248 | 2009.01.15 16:35 | 1.1259 | 0.00 | 0.00 | 0.00 | 124.34 |
| 2709476 | 2009.01.15 16:28 | buy | 1.00 | eurchf | 1.4697 | 0.0000 | 1.4722 | 2009.01.15 16:34 | 1.4690 | 0.00 | 0.00 | 0.00 | -62.19 |
| 2709507 | 2009.01.15 16:32 | sell | 1.00 | usdchf | 1.1273 | 0.0000 | 1.1248 | 2009.01.15 16:34 | 1.1259 | 0.00 | 0.00 | 0.00 | 124.34 |
| 2709535 | 2009.01.15 16:33 | buy | 1.00 | euraud | 1.9835 | 0.0000 | 1.9860 | 2009.01.15 16:34 | 1.9855 | 0.00 | 0.00 | 0.00 | 131.38 |
| 2709557 | 2009.01.15 16:35 | sell | 1.00 | euraud | 1.9869 | 0.0000 | 1.9844 | 2009.01.15 16:39 | 1.9864 | 0.00 | 0.00 | 0.00 | 32.88 |
| 2709574 | 2009.01.15 16:36 | buy | 1.00 | eurchf | 1.4683 | 0.0000 | 1.4708 | 2009.01.15 16:39 | 1.4686 | 0.00 | 0.00 | 0.00 | 26.66 |
| 2709582 | 2009.01.15 16:37 | buy | 1.00 | audusd | 0.6570 | 0.0000 | 0.6595 | 2009.01.15 16:39 | 0.6571 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2709587 | 2009.01.15 16:38 | sell | 1.00 | euraud | 1.9869 | 0.0000 | 1.9844 | 2009.01.15 16:39 | 1.9864 | 0.00 | 0.00 | 0.00 | 32.88 |
| 2709618 | 2009.01.15 16:42 | sell | 1.00 | usdchf | 1.1262 | 0.0000 | 1.1237 | 2009.01.15 16:45 | 1.1261 | 0.00 | 0.00 | 0.00 | 8.88 |
| 2709627 | 2009.01.15 16:42 | buy | 1.00 | euraud | 1.9834 | 0.0000 | 1.9859 | 2009.01.15 16:45 | 1.9844 | 0.00 | 0.00 | 0.00 | 65.79 |
| 2709670 | 2009.01.15 16:48 | buy | 1.00 | euraud | 1.9835 | 0.0000 | 1.9860 | 2009.01.15 16:52 | 1.9848 | 0.00 | 0.00 | 0.00 | 85.54 |
| 2709679 | 2009.01.15 16:48 | sell | 1.00 | usdchf | 1.1261 | 0.0000 | 1.1236 | 2009.01.15 16:52 | 1.1260 | 0.00 | 0.00 | 0.00 | 8.88 |
| 2709724 | 2009.01.15 16:55 | sell | 1.00 | usdchf | 1.1261 | 0.0000 | 1.1236 | 2009.01.15 17:00 | 1.1252 | 0.00 | 0.00 | 0.00 | 79.99 |
| 2709734 | 2009.01.15 16:56 | sell | 1.00 | usdchf | 1.1273 | 0.0000 | 1.1248 | 2009.01.15 17:00 | 1.1253 | 0.00 | 0.00 | 0.00 | 177.73 |
| 2709752 | 2009.01.15 16:59 | sell | 1.00 | euraud | 1.9867 | 0.0000 | 1.9842 | 2009.01.15 17:00 | 1.9890 | 0.00 | 0.00 | 0.00 | -151.25 |
| 2709756 | 2009.01.15 16:59 | buy | 1.00 | audusd | 0.6570 | 0.0000 | 0.6595 | 2009.01.15 17:00 | 0.6571 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2709759 | 2009.01.15 16:59 | sell | 1.00 | euraud | 1.9894 | 0.0000 | 1.9869 | 2009.01.15 17:00 | 1.9890 | 0.00 | 0.00 | 0.00 | 26.30 |
| 2709788 | 2009.01.15 17:02 | sell | 1.00 | euraud | 1.9891 | 0.0000 | 1.9866 | 2009.01.15 17:05 | 1.9875 | 0.00 | 0.00 | 0.00 | 105.29 |
| 2709821 | 2009.01.15 17:09 | buy | 1.00 | euraud | 1.9833 | 0.0000 | 1.9858 | 2009.01.15 17:16 | 1.9854 | 0.00 | 0.00 | 0.00 | 138.41 |
| 2709870 | 2009.01.15 17:16 | buy | 1.00 | audusd | 0.6594 | 0.0000 | 0.6619 | 2009.01.15 17:16 | 0.6591 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2709877 | 2009.01.15 17:17 | sell | 1.00 | euraud | 1.9869 | 0.0000 | 1.9844 | 2009.01.15 17:25 | 1.9844 | 0.00 | 0.00 | 0.00 | 164.83 |
| 2709880 | 2009.01.15 17:17 | buy | 1.00 | eurchf | 1.4712 | 0.0000 | 1.4737 | 2009.01.15 17:26 | 1.4689 | 0.00 | 0.00 | 0.00 | -204.79 |
| 2709886 | 2009.01.15 17:18 | buy | 1.00 | eurchf | 1.4698 | 0.0000 | 1.4723 | 2009.01.15 17:26 | 1.4689 | 0.00 | 0.00 | 0.00 | -80.13 |
| 2709890 | 2009.01.15 17:19 | sell | 1.00 | euraud | 1.9869 | 0.0000 | 1.9844 | 2009.01.15 17:25 | 1.9844 | 0.00 | 0.00 | 0.00 | 164.83 |
| 2709892 | 2009.01.15 17:19 | buy | 1.00 | audusd | 0.6581 | 0.0000 | 0.6606 | 2009.01.15 17:26 | 0.6584 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2709904 | 2009.01.15 17:21 | buy | 1.00 | eurchf | 1.4683 | 0.0000 | 1.4708 | 2009.01.15 17:26 | 1.4689 | 0.00 | 0.00 | 0.00 | 53.43 |
| 2709930 | 2009.01.15 17:26 | sell | 1.00 | euraud | 1.9870 | 0.0000 | 1.9845 | 2009.01.15 17:33 | 1.9873 | 0.00 | 0.00 | 0.00 | -19.78 |
| 2709940 | 2009.01.15 17:28 | sell | 1.00 | usdchf | 1.1240 | 0.0000 | 1.1215 | 2009.01.15 17:33 | 1.1239 | 0.00 | 0.00 | 0.00 | 8.90 |
| 2709954 | 2009.01.15 17:30 | sell | 1.00 | euraud | 1.9891 | 0.0000 | 1.9866 | 2009.01.15 17:33 | 1.9873 | 0.00 | 0.00 | 0.00 | 118.67 |
| 2709971 | 2009.01.15 17:35 | sell | 1.00 | euraud | 1.9893 | 0.0000 | 1.9868 | 2009.01.15 17:50 | 1.9928 | 0.00 | 0.00 | 0.00 | -229.85 |
| 2709976 | 2009.01.15 17:36 | sell | 1.00 | euraud | 1.9925 | 0.0000 | 1.9900 | 2009.01.15 17:50 | 1.9928 | 0.00 | 0.00 | 0.00 | -19.70 |
| 2709977 | 2009.01.15 17:36 | buy | 1.00 | audusd | 0.6570 | 0.0000 | 0.6595 | 2009.01.15 17:50 | 0.6562 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2709979 | 2009.01.15 17:37 | sell | 1.00 | euraud | 1.9946 | 0.0000 | 1.9921 | 2009.01.15 17:50 | 1.9928 | 0.00 | 0.00 | 0.00 | 118.20 |
| 2710001 | 2009.01.15 17:43 | sell | 1.00 | euraud | 1.9942 | 0.0000 | 1.9917 | 2009.01.15 17:50 | 1.9928 | 0.00 | 0.00 | 0.00 | 91.93 |
| 2710013 | 2009.01.15 17:44 | buy | 1.00 | audusd | 0.6556 | 0.0000 | 0.6581 | 2009.01.15 17:50 | 0.6562 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2710014 | 2009.01.15 17:44 | sell | 1.00 | euraud | 1.9963 | 0.0000 | 1.9938 | 2009.01.15 17:49 | 1.9938 | 0.00 | 0.00 | 0.00 | 164.10 |
| 2710026 | 2009.01.15 17:46 | sell | 1.00 | usdchf | 1.1250 | 0.0000 | 1.1225 | 2009.01.15 17:50 | 1.1249 | 0.00 | 0.00 | 0.00 | 8.89 |
| 2710083 | 2009.01.15 17:59 | sell | 1.00 | euraud | 1.9943 | 0.0000 | 1.9918 | 2009.01.15 18:13 | 1.9971 | 0.00 | 0.00 | 0.00 | -183.63 |
| 2710086 | 2009.01.15 18:00 | sell | 1.00 | euraud | 1.9963 | 0.0000 | 1.9938 | 2009.01.15 18:13 | 1.9971 | 0.00 | 0.00 | 0.00 | -52.47 |
| 2710093 | 2009.01.15 18:01 | buy | 1.00 | audusd | 0.6556 | 0.0000 | 0.6581 | 2009.01.15 18:13 | 0.6554 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2710124 | 2009.01.15 18:08 | sell | 1.00 | euraud | 1.9994 | 0.0000 | 1.9969 | 2009.01.15 18:12 | 1.9969 | 0.00 | 0.00 | 0.00 | 163.85 |
| 2710130 | 2009.01.15 18:09 | sell | 1.00 | usdchf | 1.1250 | 0.0000 | 1.1225 | 2009.01.15 18:13 | 1.1259 | 0.00 | 0.00 | 0.00 | -79.94 |
| 2710131 | 2009.01.15 18:09 | buy | 1.00 | audusd | 0.6541 | 0.0000 | 0.6566 | 2009.01.15 18:12 | 0.6556 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2710140 | 2009.01.15 18:10 | sell | 1.00 | usdchf | 1.1262 | 0.0000 | 1.1237 | 2009.01.15 18:12 | 1.1259 | 0.00 | 0.00 | 0.00 | 26.65 |
| 2710190 | 2009.01.15 18:26 | sell | 1.00 | euraud | 1.9941 | 0.0000 | 1.9916 | 2009.01.15 18:51 | 1.9931 | 0.00 | 0.00 | 0.00 | 65.66 |
| 2710192 | 2009.01.15 18:30 | buy | 1.00 | audusd | 0.6556 | 0.0000 | 0.6581 | 2009.01.15 18:51 | 0.6559 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2710193 | 2009.01.15 18:30 | sell | 1.00 | euraud | 1.9967 | 0.0000 | 1.9942 | 2009.01.15 18:50 | 1.9942 | 0.00 | 0.00 | 0.00 | 164.07 |
| 2710214 | 2009.01.15 18:38 | sell | 1.00 | euraud | 1.9964 | 0.0000 | 1.9939 | 2009.01.15 18:50 | 1.9939 | 0.00 | 0.00 | 0.00 | 164.10 |
| 2710219 | 2009.01.15 18:40 | buy | 1.00 | eurchf | 1.4712 | 0.0000 | 1.4737 | 2009.01.15 18:51 | 1.4699 | 0.00 | 0.00 | 0.00 | -115.66 |
| 2710256 | 2009.01.15 18:56 | sell | 1.00 | usdchf | 1.1250 | 0.0000 | 1.1225 | 2009.01.15 19:31 | 1.1257 | 0.00 | 0.00 | 0.00 | -62.18 |
| 2710265 | 2009.01.15 19:00 | sell | 1.00 | usdchf | 1.1261 | 0.0000 | 1.1236 | 2009.01.15 19:31 | 1.1257 | 0.00 | 0.00 | 0.00 | 35.53 |
| 2710274 | 2009.01.15 19:03 | sell | 1.00 | euraud | 1.9916 | 0.0000 | 1.9891 | 2009.01.15 19:31 | 1.9903 | 0.00 | 0.00 | 0.00 | 85.52 |
| 2710298 | 2009.01.15 19:20 | sell | 1.00 | euraud | 1.9915 | 0.0000 | 1.9890 | 2009.01.15 19:31 | 1.9903 | 0.00 | 0.00 | 0.00 | 78.94 |
| 2710349 | 2009.01.15 19:41 | buy | 1.00 | euraud | 1.9831 | 0.0000 | 1.9856 | 2009.01.15 19:47 | 1.9856 | 0.00 | 0.00 | 0.00 | 164.80 |
| 2710362 | 2009.01.15 19:46 | buy | 1.00 | audusd | 0.6598 | 0.0000 | 0.6623 | 2009.01.15 19:51 | 0.6599 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2710392 | 2009.01.15 19:52 | buy | 1.00 | euraud | 1.9835 | 0.0000 | 1.9860 | 2009.01.15 20:11 | 1.9844 | 0.00 | 0.00 | 0.00 | 59.51 |
| 2710398 | 2009.01.15 19:53 | buy | 1.00 | euraud | 1.9832 | 0.0000 | 1.9857 | 2009.01.15 20:11 | 1.9844 | 0.00 | 0.00 | 0.00 | 79.35 |
| 2710414 | 2009.01.15 19:55 | sell | 1.00 | eurchf | 1.4750 | 0.0000 | 1.4725 | 2009.01.15 20:11 | 1.4761 | 0.00 | 0.00 | 0.00 | -97.88 |
| 2710459 | 2009.01.15 20:02 | buy | 1.00 | audusd | 0.6612 | 0.0000 | 0.6637 | 2009.01.15 20:11 | 0.6612 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2710465 | 2009.01.15 20:04 | buy | 1.00 | euraud | 1.9831 | 0.0000 | 1.9856 | 2009.01.15 20:11 | 1.9844 | 0.00 | 0.00 | 0.00 | 85.96 |
| 2710517 | 2009.01.15 20:13 | buy | 1.00 | euraud | 1.9834 | 0.0000 | 1.9859 | 2009.01.15 20:42 | 1.9789 | 0.00 | 0.00 | 0.00 | -299.16 |
| 2710522 | 2009.01.15 20:14 | buy | 1.00 | euraud | 1.9807 | 0.0000 | 1.9832 | 2009.01.15 20:42 | 1.9789 | 0.00 | 0.00 | 0.00 | -119.67 |
| 2710554 | 2009.01.15 20:20 | sell | 1.00 | eurchf | 1.4759 | 0.0000 | 1.4734 | 2009.01.15 20:42 | 1.4777 | 0.00 | 0.00 | 0.00 | -160.37 |
| 2710588 | 2009.01.15 20:25 | buy | 1.00 | euraud | 1.9780 | 0.0000 | 1.9805 | 2009.01.15 20:42 | 1.9789 | 0.00 | 0.00 | 0.00 | 59.83 |
| 2710607 | 2009.01.15 20:30 | buy | 1.00 | euraud | 1.9784 | 0.0000 | 1.9809 | 2009.01.15 20:42 | 1.9789 | 0.00 | 0.00 | 0.00 | 33.24 |
| 2710610 | 2009.01.15 20:30 | sell | 1.00 | audusd | 0.6650 | 0.0000 | 0.6625 | 2009.01.15 20:42 | 0.6653 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2710615 | 2009.01.15 20:30 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 1.9789 | 2009.01.15 20:41 | 1.9789 | 0.00 | 0.00 | 0.00 | 166.20 |
| 2710619 | 2009.01.15 20:31 | buy | 1.00 | euraud | 1.9739 | 0.0000 | 1.9764 | 2009.01.15 20:34 | 1.9764 | 0.00 | 0.00 | 0.00 | 166.45 |
| 2710626 | 2009.01.15 20:32 | sell | 1.00 | audusd | 0.6666 | 0.0000 | 0.6641 | 2009.01.15 20:42 | 0.6653 | 0.00 | 0.00 | 0.00 | 130.00 |
| 2710633 | 2009.01.15 20:35 | buy | 1.00 | euraud | 1.9762 | 0.0000 | 1.9787 | 2009.01.15 20:41 | 1.9787 | 0.00 | 0.00 | 0.00 | 166.20 |
| 2710664 | 2009.01.15 20:43 | sell | 1.00 | audusd | 0.6664 | 0.0000 | 0.6639 | 2009.01.15 20:52 | 0.6667 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2710665 | 2009.01.15 20:43 | buy | 1.00 | euraud | 1.9763 | 0.0000 | 1.9788 | 2009.01.15 20:52 | 1.9751 | 0.00 | 0.00 | 0.00 | -79.97 |
| 2710682 | 2009.01.15 20:44 | sell | 1.00 | eurchf | 1.4776 | 0.0000 | 1.4751 | 2009.01.15 20:52 | 1.4777 | 0.00 | 0.00 | 0.00 | -8.91 |
| 2710698 | 2009.01.15 20:45 | buy | 1.00 | euraud | 1.9739 | 0.0000 | 1.9764 | 2009.01.15 20:52 | 1.9751 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2710701 | 2009.01.15 20:45 | sell | 1.00 | audusd | 0.6678 | 0.0000 | 0.6653 | 2009.01.15 20:52 | 0.6668 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2710725 | 2009.01.15 20:49 | buy | 1.00 | euraud | 1.9738 | 0.0000 | 1.9763 | 2009.01.15 20:52 | 1.9751 | 0.00 | 0.00 | 0.00 | 86.66 |
| 2710760 | 2009.01.15 20:58 | buy | 1.00 | euraud | 1.9738 | 0.0000 | 1.9763 | 2009.01.15 21:06 | 1.9733 | 0.00 | 0.00 | 0.00 | -33.35 |
| 2710786 | 2009.01.15 21:03 | sell | 1.00 | audusd | 0.6678 | 0.0000 | 0.6653 | 2009.01.15 21:06 | 0.6677 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2710787 | 2009.01.15 21:03 | buy | 1.00 | euraud | 1.9713 | 0.0000 | 1.9738 | 2009.01.15 21:06 | 1.9733 | 0.00 | 0.00 | 0.00 | 133.40 |
| 2710825 | 2009.01.15 21:16 | buy | 1.00 | euraud | 1.9715 | 0.0000 | 1.9740 | 2009.01.15 21:31 | 1.9712 | 0.00 | 0.00 | 0.00 | -19.96 |
| 2710826 | 2009.01.15 21:17 | sell | 1.00 | audusd | 0.6678 | 0.0000 | 0.6653 | 2009.01.15 21:31 | 0.6660 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2710828 | 2009.01.15 21:18 | buy | 1.00 | euraud | 1.9690 | 0.0000 | 1.9715 | 2009.01.15 21:31 | 1.9712 | 0.00 | 0.00 | 0.00 | 146.39 |
| 2710847 | 2009.01.15 21:25 | sell | 1.00 | usdchf | 1.1228 | 0.0000 | 1.1203 | 2009.01.15 21:31 | 1.1245 | 0.00 | 0.00 | 0.00 | -151.18 |
| 2710876 | 2009.01.15 21:30 | sell | 1.00 | usdchf | 1.1239 | 0.0000 | 1.1214 | 2009.01.15 21:31 | 1.1245 | 0.00 | 0.00 | 0.00 | -53.36 |
| 2710910 | 2009.01.15 21:40 | sell | 1.00 | audusd | 0.6664 | 0.0000 | 0.6639 | 2009.01.15 21:42 | 0.6657 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2710911 | 2009.01.15 21:40 | buy | 1.00 | euraud | 1.9714 | 0.0000 | 1.9739 | 2009.01.15 21:42 | 1.9727 | 0.00 | 0.00 | 0.00 | 86.43 |
| 2710933 | 2009.01.15 21:52 | buy | 1.00 | euraud | 1.9739 | 0.0000 | 1.9764 | 2009.01.15 22:09 | 1.9761 | 0.00 | 0.00 | 0.00 | 146.30 |
| 2710943 | 2009.01.15 21:56 | sell | 1.00 | usdchf | 1.1228 | 0.0000 | 1.1203 | 2009.01.15 22:09 | 1.1230 | 0.00 | 0.00 | 0.00 | -17.81 |
| 2710949 | 2009.01.15 21:58 | sell | 1.00 | eurchf | 1.4765 | 0.0000 | 1.4740 | 2009.01.15 22:09 | 1.4775 | 0.00 | 0.00 | 0.00 | -89.05 |
| 2710952 | 2009.01.15 21:58 | sell | 1.00 | audusd | 0.6666 | 0.0000 | 0.6641 | 2009.01.15 22:09 | 0.6659 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2710955 | 2009.01.15 21:59 | sell | 1.00 | eurchf | 1.4777 | 0.0000 | 1.4752 | 2009.01.15 22:09 | 1.4775 | 0.00 | 0.00 | 0.00 | 17.81 |
| 2711023 | 2009.01.15 22:27 | sell | 1.00 | eurchf | 1.4776 | 0.0000 | 1.4751 | 2009.01.16 00:38 | 1.4770 | 0.00 | 0.00 | -15.31 | 53.41 |
| 2711024 | 2009.01.15 22:27 | sell | 1.00 | usdchf | 1.1239 | 0.0000 | 1.1214 | 2009.01.16 00:38 | 1.1234 | 0.00 | 0.00 | -10.40 | 44.51 |
| 2711083 | 2009.01.15 23:02 | buy | 1.00 | euraud | 1.9785 | 0.0000 | 1.9810 | 2009.01.16 00:38 | 1.9726 | 0.00 | 0.00 | 0.00 | -392.53 |
| 2711119 | 2009.01.15 23:13 | buy | 1.00 | euraud | 1.9763 | 0.0000 | 1.9788 | 2009.01.16 00:38 | 1.9726 | 0.00 | 0.00 | 0.00 | -246.16 |
| 2711120 | 2009.01.15 23:13 | buy | 1.00 | euraud | 1.9736 | 0.0000 | 1.9761 | 2009.01.16 00:38 | 1.9726 | 0.00 | 0.00 | 0.00 | -66.56 |
| 2711121 | 2009.01.15 23:15 | sell | 1.00 | audusd | 0.6649 | 0.0000 | 0.6624 | 2009.01.16 00:38 | 0.6663 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2711137 | 2009.01.15 23:24 | buy | 1.00 | euraud | 1.9715 | 0.0000 | 1.9740 | 2009.01.16 00:38 | 1.9726 | 0.00 | 0.00 | 0.00 | 73.22 |
| 2711138 | 2009.01.15 23:24 | sell | 1.00 | audusd | 0.6664 | 0.0000 | 0.6639 | 2009.01.16 00:38 | 0.6662 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2711143 | 2009.01.15 23:26 | buy | 1.00 | euraud | 1.9691 | 0.0000 | 1.9716 | 2009.01.16 00:32 | 1.9716 | 0.00 | 0.00 | 0.00 | 166.58 |
| 2711155 | 2009.01.15 23:42 | buy | 1.00 | euraud | 1.9691 | 0.0000 | 1.9716 | 2009.01.16 00:32 | 1.9716 | 0.00 | 0.00 | 0.00 | 166.58 |
| 2711159 | 2009.01.15 23:44 | sell | 1.00 | audusd | 0.6678 | 0.0000 | 0.6653 | 2009.01.16 00:38 | 0.6662 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2711160 | 2009.01.15 23:44 | buy | 1.00 | euraud | 1.9667 | 0.0000 | 1.9692 | 2009.01.16 00:17 | 1.9692 | 0.00 | 0.00 | 0.00 | 166.77 |
| 2711183 | 2009.01.16 00:00 | buy | 1.00 | euraud | 1.9665 | 0.0000 | 1.9690 | 2009.01.16 00:16 | 1.9690 | 0.00 | 0.00 | 0.00 | 166.82 |
| 2711251 | 2009.01.16 00:41 | buy | 1.00 | euraud | 1.9736 | 0.0000 | 1.9761 | 2009.01.16 00:56 | 1.9734 | 0.00 | 0.00 | 0.00 | -13.32 |
| 2711254 | 2009.01.16 00:46 | buy | 1.00 | euraud | 1.9715 | 0.0000 | 1.9740 | 2009.01.16 00:56 | 1.9734 | 0.00 | 0.00 | 0.00 | 126.58 |
| 2711290 | 2009.01.16 01:06 | sell | 1.00 | audusd | 0.6679 | 0.0000 | 0.6654 | 2009.01.16 01:28 | 0.6679 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2711291 | 2009.01.16 01:06 | buy | 1.00 | euraud | 1.9713 | 0.0000 | 1.9738 | 2009.01.16 01:28 | 1.9729 | 0.00 | 0.00 | 0.00 | 106.80 |
| 2711353 | 2009.01.16 01:54 | sell | 1.00 | usdchf | 1.1229 | 0.0000 | 1.1204 | 2009.01.16 02:15 | 1.1222 | 0.00 | 0.00 | 0.00 | 62.38 |
| 2711362 | 2009.01.16 01:57 | buy | 1.00 | euraud | 1.9739 | 0.0000 | 1.9764 | 2009.01.16 02:15 | 1.9744 | 0.00 | 0.00 | 0.00 | 33.35 |
| 2711371 | 2009.01.16 02:06 | buy | 1.00 | euraud | 1.9739 | 0.0000 | 1.9764 | 2009.01.16 02:15 | 1.9744 | 0.00 | 0.00 | 0.00 | 33.34 |
| 2711391 | 2009.01.16 02:25 | sell | 1.00 | audusd | 0.6679 | 0.0000 | 0.6654 | 2009.01.16 03:09 | 0.6703 | 0.00 | 0.00 | 0.00 | -240.00 |
| 2711392 | 2009.01.16 02:26 | buy | 1.00 | euraud | 1.9715 | 0.0000 | 1.9740 | 2009.01.16 03:09 | 1.9679 | 0.00 | 0.00 | 0.00 | -241.17 |
| 2711396 | 2009.01.16 02:29 | sell | 1.00 | eurchf | 1.4776 | 0.0000 | 1.4751 | 2009.01.16 03:09 | 1.4761 | 0.00 | 0.00 | 0.00 | 134.05 |
| 2711406 | 2009.01.16 02:34 | sell | 1.00 | audusd | 0.6692 | 0.0000 | 0.6667 | 2009.01.16 03:09 | 0.6703 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2711407 | 2009.01.16 02:34 | buy | 1.00 | euraud | 1.9683 | 0.0000 | 1.9708 | 2009.01.16 03:09 | 1.9679 | 0.00 | 0.00 | 0.00 | -26.80 |
| 2711409 | 2009.01.16 02:35 | sell | 1.00 | audusd | 0.6706 | 0.0000 | 0.6681 | 2009.01.16 03:09 | 0.6703 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2711410 | 2009.01.16 02:35 | buy | 1.00 | euraud | 1.9671 | 0.0000 | 1.9696 | 2009.01.16 03:09 | 1.9679 | 0.00 | 0.00 | 0.00 | 53.59 |
| 2711431 | 2009.01.16 02:53 | buy | 1.00 | euraud | 1.9663 | 0.0000 | 1.9688 | 2009.01.16 03:09 | 1.9679 | 0.00 | 0.00 | 0.00 | 107.18 |
| 2711436 | 2009.01.16 02:56 | buy | 1.00 | euraud | 1.9645 | 0.0000 | 1.9670 | 2009.01.16 03:08 | 1.9670 | 0.00 | 0.00 | 0.00 | 167.67 |
| 2711448 | 2009.01.16 02:56 | sell | 1.00 | audusd | 0.6720 | 0.0000 | 0.6695 | 2009.01.16 03:09 | 0.6703 | 0.00 | 0.00 | 0.00 | 170.00 |
| 2711490 | 2009.01.16 03:19 | buy | 1.00 | usdchf | 1.1175 | 0.0000 | 1.1200 | 2009.01.16 03:44 | 1.1184 | 0.00 | 0.00 | 0.00 | 80.47 |
| 2711499 | 2009.01.16 03:25 | buy | 1.00 | euraud | 1.9667 | 0.0000 | 1.9692 | 2009.01.16 03:44 | 1.9669 | 0.00 | 0.00 | 0.00 | 13.41 |
| 2711503 | 2009.01.16 03:27 | buy | 1.00 | euraud | 1.9667 | 0.0000 | 1.9692 | 2009.01.16 03:44 | 1.9669 | 0.00 | 0.00 | 0.00 | 13.41 |
| 2711545 | 2009.01.16 04:05 | buy | 1.00 | euraud | 1.9691 | 0.0000 | 1.9716 | 2009.01.16 07:56 | 1.9673 | 0.00 | 0.00 | 0.00 | -121.14 |
| 2711548 | 2009.01.16 04:05 | sell | 1.00 | eurchf | 1.4762 | 0.0000 | 1.4737 | 2009.01.16 07:56 | 1.4820 | 0.00 | 0.00 | 0.00 | -518.41 |
| 2711565 | 2009.01.16 04:12 | buy | 1.00 | euraud | 1.9689 | 0.0000 | 1.9714 | 2009.01.16 07:56 | 1.9672 | 0.00 | 0.00 | 0.00 | -114.41 |
| 2711566 | 2009.01.16 04:14 | sell | 1.00 | audusd | 0.6720 | 0.0000 | 0.6695 | 2009.01.16 07:56 | 0.6734 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2711578 | 2009.01.16 04:31 | buy | 1.00 | usdchf | 1.1163 | 0.0000 | 1.1188 | 2009.01.16 05:46 | 1.1188 | 0.00 | 0.00 | 0.00 | 223.45 |
| 2711580 | 2009.01.16 04:32 | sell | 1.00 | eurchf | 1.4779 | 0.0000 | 1.4754 | 2009.01.16 07:56 | 1.4821 | 0.00 | 0.00 | 0.00 | -375.40 |
| 2711590 | 2009.01.16 04:39 | buy | 1.00 | euraud | 1.9691 | 0.0000 | 1.9716 | 2009.01.16 07:56 | 1.9675 | 0.00 | 0.00 | 0.00 | -107.68 |
| 2711597 | 2009.01.16 04:44 | buy | 1.00 | euraud | 1.9666 | 0.0000 | 1.9691 | 2009.01.16 07:56 | 1.9675 | 0.00 | 0.00 | 0.00 | 60.57 |
| 2711598 | 2009.01.16 04:44 | sell | 1.00 | audusd | 0.6734 | 0.0000 | 0.6709 | 2009.01.16 07:56 | 0.6734 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2711599 | 2009.01.16 04:44 | buy | 1.00 | euraud | 1.9641 | 0.0000 | 1.9666 | 2009.01.16 07:27 | 1.9666 | 0.00 | 0.00 | 0.00 | 168.62 |
| 2711611 | 2009.01.16 04:51 | sell | 1.00 | audusd | 0.6750 | 0.0000 | 0.6725 | 2009.01.16 07:56 | 0.6734 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2711647 | 2009.01.16 05:30 | sell | 1.00 | eurchf | 1.4791 | 0.0000 | 1.4766 | 2009.01.16 07:56 | 1.4821 | 0.00 | 0.00 | 0.00 | -268.12 |
| 2711650 | 2009.01.16 05:32 | buy | 1.00 | euraud | 1.9641 | 0.0000 | 1.9666 | 2009.01.16 07:27 | 1.9666 | 0.00 | 0.00 | 0.00 | 168.62 |
| 2711659 | 2009.01.16 05:49 | sell | 1.00 | usdchf | 1.1195 | 0.0000 | 1.1170 | 2009.01.16 07:26 | 1.1170 | 0.00 | 0.00 | 0.00 | 223.81 |
| 2711660 | 2009.01.16 05:49 | sell | 1.00 | eurchf | 1.4804 | 0.0000 | 1.4779 | 2009.01.16 07:56 | 1.4821 | 0.00 | 0.00 | 0.00 | -151.93 |
| 2711665 | 2009.01.16 05:53 | sell | 1.00 | usdchf | 1.1205 | 0.0000 | 1.1180 | 2009.01.16 07:24 | 1.1180 | 0.00 | 0.00 | 0.00 | 223.61 |
| 2711670 | 2009.01.16 06:00 | sell | 1.00 | eurchf | 1.4818 | 0.0000 | 1.4793 | 2009.01.16 07:56 | 1.4821 | 0.00 | 0.00 | 0.00 | -26.81 |
| 2711717 | 2009.01.16 06:43 | buy | 1.00 | euraud | 1.9618 | 0.0000 | 1.9643 | 2009.01.16 07:20 | 1.9643 | 0.00 | 0.00 | 0.00 | 168.33 |
| 2711779 | 2009.01.16 07:03 | buy | 1.00 | euraud | 1.9619 | 0.0000 | 1.9644 | 2009.01.16 07:20 | 1.9644 | 0.00 | 0.00 | 0.00 | 168.32 |
| 2711780 | 2009.01.16 07:03 | sell | 1.00 | audusd | 0.6748 | 0.0000 | 0.6723 | 2009.01.16 07:56 | 0.6734 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2711833 | 2009.01.16 07:25 | buy | 1.00 | usdchf | 1.1176 | 0.0000 | 1.1201 | 2009.01.16 07:56 | 1.1184 | 0.00 | 0.00 | 0.00 | 71.53 |
| 2711836 | 2009.01.16 07:25 | sell | 1.00 | audusd | 0.6750 | 0.0000 | 0.6725 | 2009.01.16 07:56 | 0.6734 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2711957 | 2009.01.16 08:07 | sell | 1.00 | eurchf | 1.4790 | 0.0000 | 1.4765 | 2009.01.16 08:53 | 1.4812 | 0.00 | 0.00 | 0.00 | -196.76 |
| 2711961 | 2009.01.16 08:08 | buy | 1.00 | euraud | 1.9691 | 0.0000 | 1.9716 | 2009.01.16 08:53 | 1.9662 | 0.00 | 0.00 | 0.00 | -195.28 |
| 2711970 | 2009.01.16 08:11 | sell | 1.00 | audusd | 0.6721 | 0.0000 | 0.6696 | 2009.01.16 08:53 | 0.6737 | 0.00 | 0.00 | 0.00 | -160.00 |
| 2712007 | 2009.01.16 08:20 | buy | 1.00 | euraud | 1.9667 | 0.0000 | 1.9692 | 2009.01.16 08:53 | 1.9662 | 0.00 | 0.00 | 0.00 | -33.67 |
| 2712015 | 2009.01.16 08:24 | sell | 1.00 | audusd | 0.6734 | 0.0000 | 0.6709 | 2009.01.16 08:53 | 0.6737 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2712016 | 2009.01.16 08:24 | buy | 1.00 | euraud | 1.9643 | 0.0000 | 1.9668 | 2009.01.16 08:25 | 1.9668 | 0.00 | 0.00 | 0.00 | 168.07 |
| 2712033 | 2009.01.16 08:32 | sell | 1.00 | eurchf | 1.4805 | 0.0000 | 1.4780 | 2009.01.16 08:53 | 1.4812 | 0.00 | 0.00 | 0.00 | -62.60 |
| 2712049 | 2009.01.16 08:36 | sell | 1.00 | usdchf | 1.1195 | 0.0000 | 1.1170 | 2009.01.16 08:53 | 1.1181 | 0.00 | 0.00 | 0.00 | 125.21 |
| 2712052 | 2009.01.16 08:37 | sell | 1.00 | eurchf | 1.4818 | 0.0000 | 1.4793 | 2009.01.16 08:53 | 1.4812 | 0.00 | 0.00 | 0.00 | 53.67 |
| 2712055 | 2009.01.16 08:38 | sell | 1.00 | eurchf | 1.4832 | 0.0000 | 1.4807 | 2009.01.16 08:53 | 1.4812 | 0.00 | 0.00 | 0.00 | 178.86 |
| 2712091 | 2009.01.16 08:47 | sell | 1.00 | audusd | 0.6748 | 0.0000 | 0.6723 | 2009.01.16 08:53 | 0.6738 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2712093 | 2009.01.16 08:48 | buy | 1.00 | euraud | 1.9641 | 0.0000 | 1.9666 | 2009.01.16 08:53 | 1.9664 | 0.00 | 0.00 | 0.00 | 154.89 |
| 2712246 | 2009.01.16 09:02 | buy | 1.00 | euraud | 1.9666 | 0.0000 | 1.9691 | 2009.01.16 09:02 | 1.9684 | 0.00 | 0.00 | 0.00 | 120.92 |
| 2712301 | 2009.01.16 09:10 | buy | 1.00 | euraud | 1.9691 | 0.0000 | 1.9716 | 2009.01.16 09:17 | 1.9704 | 0.00 | 0.00 | 0.00 | 87.04 |
| 2712329 | 2009.01.16 09:12 | sell | 1.00 | usdchf | 1.1196 | 0.0000 | 1.1171 | 2009.01.16 09:17 | 1.1202 | 0.00 | 0.00 | 0.00 | -53.56 |
| 2712400 | 2009.01.16 09:14 | buy | 1.00 | euraud | 1.9690 | 0.0000 | 1.9715 | 2009.01.16 09:17 | 1.9704 | 0.00 | 0.00 | 0.00 | 93.74 |
| 2712448 | 2009.01.16 09:19 | sell | 1.00 | usdchf | 1.1206 | 0.0000 | 1.1181 | 2009.01.16 10:10 | 1.1222 | 0.00 | 0.00 | 0.00 | -142.58 |
| 2712464 | 2009.01.16 09:21 | sell | 1.00 | eurchf | 1.4791 | 0.0000 | 1.4766 | 2009.01.16 10:10 | 1.4826 | 0.00 | 0.00 | 0.00 | -311.89 |
| 2712506 | 2009.01.16 09:25 | sell | 1.00 | eurchf | 1.4804 | 0.0000 | 1.4779 | 2009.01.16 10:10 | 1.4826 | 0.00 | 0.00 | 0.00 | -196.05 |
| 2712552 | 2009.01.16 09:32 | sell | 1.00 | usdchf | 1.1220 | 0.0000 | 1.1195 | 2009.01.16 10:10 | 1.1222 | 0.00 | 0.00 | 0.00 | -17.82 |
| 2712569 | 2009.01.16 09:34 | buy | 1.00 | euraud | 1.9691 | 0.0000 | 1.9716 | 2009.01.16 10:10 | 1.9687 | 0.00 | 0.00 | 0.00 | -26.83 |
| 2712576 | 2009.01.16 09:34 | sell | 1.00 | audusd | 0.6707 | 0.0000 | 0.6682 | 2009.01.16 10:10 | 0.6710 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2712616 | 2009.01.16 09:42 | sell | 1.00 | audusd | 0.6725 | 0.0000 | 0.6700 | 2009.01.16 10:10 | 0.6710 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2712617 | 2009.01.16 09:42 | sell | 1.00 | eurchf | 1.4818 | 0.0000 | 1.4793 | 2009.01.16 10:10 | 1.4826 | 0.00 | 0.00 | 0.00 | -71.29 |
| 2712619 | 2009.01.16 09:42 | buy | 1.00 | euraud | 1.9665 | 0.0000 | 1.9690 | 2009.01.16 10:10 | 1.9690 | 0.00 | 0.00 | 0.00 | 167.62 |
| 2712647 | 2009.01.16 09:47 | sell | 1.00 | eurchf | 1.4832 | 0.0000 | 1.4807 | 2009.01.16 10:10 | 1.4825 | 0.00 | 0.00 | 0.00 | 62.37 |
| 2712649 | 2009.01.16 09:47 | buy | 1.00 | euraud | 1.9666 | 0.0000 | 1.9691 | 2009.01.16 10:10 | 1.9687 | 0.00 | 0.00 | 0.00 | 140.81 |
| 2712652 | 2009.01.16 09:47 | sell | 1.00 | usdchf | 1.1217 | 0.0000 | 1.1192 | 2009.01.16 10:10 | 1.1223 | 0.00 | 0.00 | 0.00 | -53.46 |
| 2712690 | 2009.01.16 09:51 | sell | 1.00 | audusd | 0.6734 | 0.0000 | 0.6709 | 2009.01.16 10:08 | 0.6709 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2712709 | 2009.01.16 09:54 | buy | 1.00 | euraud | 1.9643 | 0.0000 | 1.9668 | 2009.01.16 09:59 | 1.9668 | 0.00 | 0.00 | 0.00 | 168.03 |
| 2712752 | 2009.01.16 09:58 | sell | 1.00 | usdchf | 1.1217 | 0.0000 | 1.1192 | 2009.01.16 10:10 | 1.1223 | 0.00 | 0.00 | 0.00 | -53.46 |
| 2712754 | 2009.01.16 09:58 | sell | 1.00 | eurchf | 1.4832 | 0.0000 | 1.4807 | 2009.01.16 10:10 | 1.4825 | 0.00 | 0.00 | 0.00 | 62.37 |
| 2712822 | 2009.01.16 10:07 | sell | 1.00 | usdchf | 1.1228 | 0.0000 | 1.1203 | 2009.01.16 10:10 | 1.1224 | 0.00 | 0.00 | 0.00 | 35.64 |
| 2712866 | 2009.01.16 10:14 | sell | 1.00 | eurchf | 1.4832 | 0.0000 | 1.4807 | 2009.01.16 10:59 | 1.4835 | 0.00 | 0.00 | 0.00 | -26.77 |
| 2712871 | 2009.01.16 10:15 | buy | 1.00 | euraud | 1.9667 | 0.0000 | 1.9692 | 2009.01.16 10:59 | 1.9649 | 0.00 | 0.00 | 0.00 | -121.21 |
| 2712901 | 2009.01.16 10:21 | sell | 1.00 | audusd | 0.6720 | 0.0000 | 0.6695 | 2009.01.16 10:59 | 0.6740 | 0.00 | 0.00 | 0.00 | -200.00 |
| 2712902 | 2009.01.16 10:21 | buy | 1.00 | euraud | 1.9643 | 0.0000 | 1.9668 | 2009.01.16 10:59 | 1.9649 | 0.00 | 0.00 | 0.00 | 40.41 |
| 2712939 | 2009.01.16 10:32 | buy | 1.00 | euraud | 1.9643 | 0.0000 | 1.9668 | 2009.01.16 10:59 | 1.9649 | 0.00 | 0.00 | 0.00 | 40.41 |
| 2712949 | 2009.01.16 10:35 | sell | 1.00 | audusd | 0.6734 | 0.0000 | 0.6709 | 2009.01.16 10:59 | 0.6740 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2712956 | 2009.01.16 10:35 | buy | 1.00 | euraud | 1.9619 | 0.0000 | 1.9644 | 2009.01.16 10:39 | 1.9644 | 0.00 | 0.00 | 0.00 | 168.37 |
| 2712986 | 2009.01.16 10:45 | buy | 1.00 | euraud | 1.9618 | 0.0000 | 1.9643 | 2009.01.16 10:49 | 1.9643 | 0.00 | 0.00 | 0.00 | 168.55 |
| 2712999 | 2009.01.16 10:46 | sell | 1.00 | audusd | 0.6748 | 0.0000 | 0.6723 | 2009.01.16 10:59 | 0.6740 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2713061 | 2009.01.16 10:52 | buy | 1.00 | euraud | 1.9641 | 0.0000 | 1.9666 | 2009.01.16 10:59 | 1.9649 | 0.00 | 0.00 | 0.00 | 53.88 |
| 2713112 | 2009.01.16 11:06 | sell | 1.00 | usdchf | 1.1206 | 0.0000 | 1.1181 | 2009.01.16 11:17 | 1.1203 | 0.00 | 0.00 | 0.00 | 26.78 |
| 2713131 | 2009.01.16 11:13 | sell | 1.00 | usdchf | 1.1217 | 0.0000 | 1.1192 | 2009.01.16 11:17 | 1.1204 | 0.00 | 0.00 | 0.00 | 116.03 |
| 2713189 | 2009.01.16 11:22 | buy | 1.00 | euraud | 1.9642 | 0.0000 | 1.9667 | 2009.01.16 12:00 | 1.9604 | 0.00 | 0.00 | 0.00 | -256.76 |
| 2713192 | 2009.01.16 11:22 | sell | 1.00 | audusd | 0.6748 | 0.0000 | 0.6723 | 2009.01.16 12:00 | 0.6762 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2713213 | 2009.01.16 11:26 | buy | 1.00 | euraud | 1.9615 | 0.0000 | 1.9640 | 2009.01.16 12:00 | 1.9603 | 0.00 | 0.00 | 0.00 | -81.07 |
| 2713217 | 2009.01.16 11:26 | sell | 1.00 | audusd | 0.6763 | 0.0000 | 0.6738 | 2009.01.16 12:00 | 0.6762 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2713235 | 2009.01.16 11:27 | buy | 1.00 | euraud | 1.9592 | 0.0000 | 1.9617 | 2009.01.16 12:00 | 1.9603 | 0.00 | 0.00 | 0.00 | 74.32 |
| 2713292 | 2009.01.16 11:36 | sell | 1.00 | eurchf | 1.4846 | 0.0000 | 1.4821 | 2009.01.16 12:00 | 1.4838 | 0.00 | 0.00 | 0.00 | 71.46 |
| 2713300 | 2009.01.16 11:38 | sell | 1.00 | audusd | 0.6776 | 0.0000 | 0.6751 | 2009.01.16 12:00 | 0.6762 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2713312 | 2009.01.16 11:39 | buy | 1.00 | euraud | 1.9569 | 0.0000 | 1.9594 | 2009.01.16 11:57 | 1.9594 | 0.00 | 0.00 | 0.00 | 169.20 |
| 2713393 | 2009.01.16 11:50 | buy | 1.00 | usdchf | 1.1176 | 0.0000 | 1.1201 | 2009.01.16 12:00 | 1.1192 | 0.00 | 0.00 | 0.00 | 142.96 |
| 2713467 | 2009.01.16 12:01 | sell | 1.00 | usdchf | 1.1195 | 0.0000 | 1.1170 | 2009.01.16 12:06 | 1.1186 | 0.00 | 0.00 | 0.00 | 80.46 |
| 2713470 | 2009.01.16 12:01 | buy | 1.00 | euraud | 1.9595 | 0.0000 | 1.9620 | 2009.01.16 12:06 | 1.9602 | 0.00 | 0.00 | 0.00 | 47.33 |
| 2713543 | 2009.01.16 12:08 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 1.9619 | 2009.01.16 12:50 | 1.9619 | 0.00 | 0.00 | 0.00 | 169.53 |
| 2713572 | 2009.01.16 12:12 | sell | 1.00 | audusd | 0.6777 | 0.0000 | 0.6752 | 2009.01.16 12:55 | 0.6782 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2713573 | 2009.01.16 12:12 | buy | 1.00 | usdchf | 1.1176 | 0.0000 | 1.1201 | 2009.01.16 12:55 | 1.1182 | 0.00 | 0.00 | 0.00 | 53.66 |
| 2713618 | 2009.01.16 12:19 | sell | 1.00 | eurchf | 1.4847 | 0.0000 | 1.4822 | 2009.01.16 12:55 | 1.4868 | 0.00 | 0.00 | 0.00 | -187.71 |
| 2713631 | 2009.01.16 12:23 | buy | 1.00 | usdchf | 1.1176 | 0.0000 | 1.1201 | 2009.01.16 12:55 | 1.1182 | 0.00 | 0.00 | 0.00 | 53.66 |
| 2713635 | 2009.01.16 12:23 | buy | 1.00 | usdchf | 1.1163 | 0.0000 | 1.1188 | 2009.01.16 12:55 | 1.1182 | 0.00 | 0.00 | 0.00 | 169.92 |
| 2713688 | 2009.01.16 12:33 | sell | 1.00 | eurchf | 1.4846 | 0.0000 | 1.4821 | 2009.01.16 12:55 | 1.4868 | 0.00 | 0.00 | 0.00 | -196.65 |
| 2713692 | 2009.01.16 12:34 | sell | 1.00 | eurchf | 1.4860 | 0.0000 | 1.4835 | 2009.01.16 12:55 | 1.4868 | 0.00 | 0.00 | 0.00 | -71.51 |
| 2713730 | 2009.01.16 12:46 | buy | 1.00 | usdchf | 1.1176 | 0.0000 | 1.1201 | 2009.01.16 12:55 | 1.1182 | 0.00 | 0.00 | 0.00 | 53.66 |
| 2713733 | 2009.01.16 12:47 | sell | 1.00 | audusd | 0.6790 | 0.0000 | 0.6765 | 2009.01.16 12:55 | 0.6782 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2713747 | 2009.01.16 12:50 | sell | 1.00 | eurchf | 1.4874 | 0.0000 | 1.4849 | 2009.01.16 12:55 | 1.4868 | 0.00 | 0.00 | 0.00 | 53.64 |
| 2713799 | 2009.01.16 12:56 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 1.9619 | 2009.01.16 13:18 | 1.9590 | 0.00 | 0.00 | 0.00 | -27.10 |
| 2713852 | 2009.01.16 13:10 | buy | 1.00 | usdchf | 1.1176 | 0.0000 | 1.1201 | 2009.01.16 13:18 | 1.1194 | 0.00 | 0.00 | 0.00 | 160.80 |
| 2713866 | 2009.01.16 13:12 | buy | 1.00 | euraud | 1.9591 | 0.0000 | 1.9616 | 2009.01.16 13:18 | 1.9590 | 0.00 | 0.00 | 0.00 | -6.78 |
| 2713879 | 2009.01.16 13:18 | sell | 1.00 | usdchf | 1.1195 | 0.0000 | 1.1170 | 2009.01.16 13:18 | 1.1197 | 0.00 | 0.00 | 0.00 | -17.86 |
| 2713950 | 2009.01.16 13:32 | buy | 1.00 | euraud | 1.9618 | 0.0000 | 1.9643 | 2009.01.16 14:09 | 1.9589 | 0.00 | 0.00 | 0.00 | -196.30 |
| 2713989 | 2009.01.16 13:39 | buy | 1.00 | euraud | 1.9591 | 0.0000 | 1.9616 | 2009.01.16 14:09 | 1.9589 | 0.00 | 0.00 | 0.00 | -13.54 |
| 2714004 | 2009.01.16 13:40 | sell | 1.00 | audusd | 0.6777 | 0.0000 | 0.6752 | 2009.01.16 14:09 | 0.6773 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2714057 | 2009.01.16 13:56 | buy | 1.00 | euraud | 1.9566 | 0.0000 | 1.9591 | 2009.01.16 14:09 | 1.9589 | 0.00 | 0.00 | 0.00 | 155.69 |
| 2714090 | 2009.01.16 13:59 | sell | 1.00 | usdchf | 1.1195 | 0.0000 | 1.1170 | 2009.01.16 14:09 | 1.1205 | 0.00 | 0.00 | 0.00 | -89.25 |
| 2714092 | 2009.01.16 13:59 | sell | 1.00 | audusd | 0.6791 | 0.0000 | 0.6766 | 2009.01.16 14:09 | 0.6773 | 0.00 | 0.00 | 0.00 | 180.00 |
| 2714095 | 2009.01.16 13:59 | buy | 1.00 | euraud | 1.9527 | 0.0000 | 1.9552 | 2009.01.16 14:02 | 1.9552 | 0.00 | 0.00 | 0.00 | 169.73 |
| 2714097 | 2009.01.16 13:59 | buy | 1.00 | euraud | 1.9520 | 0.0000 | 1.9545 | 2009.01.16 14:00 | 1.9545 | 0.00 | 0.00 | 0.00 | 169.68 |
| 2714100 | 2009.01.16 13:59 | sell | 1.00 | usdchf | 1.1206 | 0.0000 | 1.1181 | 2009.01.16 14:09 | 1.1205 | 0.00 | 0.00 | 0.00 | 8.92 |
| 2714106 | 2009.01.16 14:00 | sell | 1.00 | eurchf | 1.4860 | 0.0000 | 1.4835 | 2009.01.16 14:09 | 1.4866 | 0.00 | 0.00 | 0.00 | -53.54 |
| 2714219 | 2009.01.16 14:26 | sell | 1.00 | audusd | 0.6776 | 0.0000 | 0.6751 | 2009.01.16 14:27 | 0.6773 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2714223 | 2009.01.16 14:26 | buy | 1.00 | euraud | 1.9595 | 0.0000 | 1.9620 | 2009.01.16 14:27 | 1.9607 | 0.00 | 0.00 | 0.00 | 81.22 |
| 2714259 | 2009.01.16 14:35 | buy | 1.00 | euraud | 1.9594 | 0.0000 | 1.9619 | 2009.01.16 14:40 | 1.9610 | 0.00 | 0.00 | 0.00 | 108.35 |
| 2714304 | 2009.01.16 14:42 | buy | 1.00 | usdchf | 1.1176 | 0.0000 | 1.1201 | 2009.01.16 14:53 | 1.1154 | 0.00 | 0.00 | 0.00 | -197.24 |
| 2714317 | 2009.01.16 14:43 | buy | 1.00 | usdchf | 1.1163 | 0.0000 | 1.1188 | 2009.01.16 14:53 | 1.1154 | 0.00 | 0.00 | 0.00 | -80.69 |
| 2714321 | 2009.01.16 14:43 | buy | 1.00 | usdchf | 1.1146 | 0.0000 | 1.1171 | 2009.01.16 14:53 | 1.1154 | 0.00 | 0.00 | 0.00 | 71.72 |
| 2714329 | 2009.01.16 14:43 | buy | 1.00 | usdchf | 1.1143 | 0.0000 | 1.1168 | 2009.01.16 14:53 | 1.1154 | 0.00 | 0.00 | 0.00 | 98.62 |
| 2714360 | 2009.01.16 14:46 | buy | 1.00 | usdchf | 1.1130 | 0.0000 | 1.1155 | 2009.01.16 14:53 | 1.1154 | 0.00 | 0.00 | 0.00 | 215.17 |
| 2714400 | 2009.01.16 14:54 | buy | 1.00 | euraud | 1.9643 | 0.0000 | 1.9668 | 2009.01.16 14:59 | 1.9668 | 0.00 | 0.00 | 0.00 | 169.15 |
| 2714409 | 2009.01.16 14:57 | buy | 1.00 | usdchf | 1.1142 | 0.0000 | 1.1167 | 2009.01.16 14:59 | 1.1136 | 0.00 | 0.00 | 0.00 | -53.88 |
| 2714442 | 2009.01.16 15:00 | buy | 1.00 | usdchf | 1.1131 | 0.0000 | 1.1156 | 2009.01.16 15:02 | 1.1126 | 0.00 | 0.00 | 0.00 | -44.94 |
| 2714463 | 2009.01.16 15:01 | buy | 1.00 | euraud | 1.9667 | 0.0000 | 1.9692 | 2009.01.16 15:02 | 1.9677 | 0.00 | 0.00 | 0.00 | 67.69 |
| 2714476 | 2009.01.16 15:01 | buy | 1.00 | usdchf | 1.1114 | 0.0000 | 1.1139 | 2009.01.16 15:02 | 1.1126 | 0.00 | 0.00 | 0.00 | 107.86 |
| 2714527 | 2009.01.16 15:07 | buy | 1.00 | usdchf | 1.1118 | 0.0000 | 1.1143 | 2009.01.16 15:18 | 1.1133 | 0.00 | 0.00 | 0.00 | 134.73 |
| 2714558 | 2009.01.16 15:09 | buy | 1.00 | euraud | 1.9685 | 0.0000 | 1.9710 | 2009.01.16 15:18 | 1.9662 | 0.00 | 0.00 | 0.00 | -155.65 |
| 2714561 | 2009.01.16 15:09 | sell | 1.00 | audusd | 0.6776 | 0.0000 | 0.6751 | 2009.01.16 15:18 | 0.6768 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2714569 | 2009.01.16 15:10 | buy | 1.00 | euraud | 1.9666 | 0.0000 | 1.9691 | 2009.01.16 15:18 | 1.9662 | 0.00 | 0.00 | 0.00 | -27.07 |
| 2714610 | 2009.01.16 15:15 | buy | 1.00 | euraud | 1.9643 | 0.0000 | 1.9668 | 2009.01.16 15:18 | 1.9662 | 0.00 | 0.00 | 0.00 | 128.57 |
| 2716168 | 2009.01.19 00:14 | sell | 1.00 | audusd | 0.6797 | 0.0000 | 0.6772 | 2009.01.19 02:26 | 0.6781 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2716169 | 2009.01.19 00:14 | buy | 1.00 | euraud | 1.9670 | 0.0000 | 1.9695 | 2009.01.19 00:44 | 1.9695 | 0.00 | 0.00 | 0.00 | 169.50 |
| 2716207 | 2009.01.19 00:18 | sell | 1.00 | eurchf | 1.4886 | 0.0000 | 1.4861 | 2009.01.19 02:26 | 1.4897 | 0.00 | 0.00 | 0.00 | -98.39 |
| 2716266 | 2009.01.19 00:41 | sell | 1.00 | usdchf | 1.1154 | 0.0000 | 0.0000 | 2009.01.19 02:26 | 1.1180 | 0.00 | 0.00 | 0.00 | -232.56 |
| 2716267 | 2009.01.19 00:41 | sell | 1.00 | eurchf | 1.4909 | 0.0000 | 1.4884 | 2009.01.19 02:26 | 1.4897 | 0.00 | 0.00 | 0.00 | 107.33 |
| 2716301 | 2009.01.19 01:00 | buy | 1.00 | euraud | 1.9670 | 0.0000 | 1.9695 | 2009.01.19 02:26 | 1.9653 | 0.00 | 0.00 | 0.00 | -115.21 |
| 2716304 | 2009.01.19 01:01 | sell | 1.00 | audusd | 0.6795 | 0.0000 | 0.6770 | 2009.01.19 02:26 | 0.6781 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2716396 | 2009.01.19 01:45 | sell | 1.00 | usdchf | 1.1172 | 0.0000 | 1.1147 | 2009.01.19 02:26 | 1.1180 | 0.00 | 0.00 | 0.00 | -71.56 |
| 2716440 | 2009.01.19 02:00 | buy | 1.00 | euraud | 1.9645 | 0.0000 | 1.9670 | 2009.01.19 02:26 | 1.9657 | 0.00 | 0.00 | 0.00 | 81.31 |
| 2716504 | 2009.01.19 02:31 | buy | 1.00 | euraud | 1.9644 | 0.0000 | 1.9669 | 2009.01.19 04:04 | 1.9650 | 0.00 | 0.00 | 0.00 | 40.72 |
| 2716578 | 2009.01.19 03:24 | sell | 1.00 | audusd | 0.6795 | 0.0000 | 0.6770 | 2009.01.19 04:04 | 0.6793 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2716579 | 2009.01.19 03:24 | buy | 1.00 | euraud | 1.9636 | 0.0000 | 1.9661 | 2009.01.19 04:04 | 1.9650 | 0.00 | 0.00 | 0.00 | 95.02 |
| 2716624 | 2009.01.19 04:08 | sell | 1.00 | eurchf | 1.4909 | 0.0000 | 1.4884 | 2009.01.19 05:04 | 1.4925 | 0.00 | 0.00 | 0.00 | -143.23 |
| 2716634 | 2009.01.19 04:16 | sell | 1.00 | audusd | 0.6809 | 0.0000 | 0.6784 | 2009.01.19 05:04 | 0.6818 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2716636 | 2009.01.19 04:20 | buy | 1.00 | euraud | 1.9600 | 0.0000 | 1.9625 | 2009.01.19 05:04 | 1.9598 | 0.00 | 0.00 | 0.00 | -13.63 |
| 2716638 | 2009.01.19 04:21 | buy | 1.00 | euraud | 1.9589 | 0.0000 | 1.9614 | 2009.01.19 05:04 | 1.9598 | 0.00 | 0.00 | 0.00 | 61.31 |
| 2716639 | 2009.01.19 04:21 | sell | 1.00 | audusd | 0.6823 | 0.0000 | 0.6798 | 2009.01.19 05:04 | 0.6817 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2716665 | 2009.01.19 04:38 | sell | 1.00 | usdchf | 1.1170 | 0.0000 | 1.1145 | 2009.01.19 05:04 | 1.1172 | 0.00 | 0.00 | 0.00 | -17.90 |
| 2716677 | 2009.01.19 04:48 | buy | 1.00 | euraud | 1.9562 | 0.0000 | 1.9587 | 2009.01.19 05:00 | 1.9587 | 0.00 | 0.00 | 0.00 | 170.57 |
| 2716678 | 2009.01.19 04:48 | sell | 1.00 | audusd | 0.6837 | 0.0000 | 0.6812 | 2009.01.19 05:04 | 0.6818 | 0.00 | 0.00 | 0.00 | 190.00 |
| 2716735 | 2009.01.19 05:57 | sell | 1.00 | usdchf | 1.1172 | 0.0000 | 1.1147 | 2009.01.19 07:04 | 1.1172 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2716752 | 2009.01.19 06:02 | buy | 1.00 | euraud | 1.9582 | 0.0000 | 1.9607 | 2009.01.19 07:04 | 1.9594 | 0.00 | 0.00 | 0.00 | 81.69 |
| 2716830 | 2009.01.19 06:50 | buy | 1.00 | euraud | 1.9591 | 0.0000 | 1.9616 | 2009.01.19 07:04 | 1.9594 | 0.00 | 0.00 | 0.00 | 20.42 |
| 2716949 | 2009.01.19 07:46 | sell | 1.00 | usdchf | 1.1171 | 0.0000 | 1.1146 | 2009.01.19 08:01 | 1.1170 | 0.00 | 0.00 | 0.00 | 8.95 |
| 2716964 | 2009.01.19 07:52 | buy | 1.00 | euraud | 1.9612 | 0.0000 | 1.9637 | 2009.01.19 08:01 | 1.9624 | 0.00 | 0.00 | 0.00 | 81.54 |
| 2717046 | 2009.01.19 08:20 | sell | 1.00 | usdchf | 1.1190 | 0.0000 | 1.1165 | 2009.01.19 08:27 | 1.1194 | 0.00 | 0.00 | 0.00 | -35.73 |
| 2717053 | 2009.01.19 08:21 | buy | 1.00 | audusd | 0.6760 | 0.0000 | 0.6785 | 2009.01.19 08:27 | 0.6756 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2717065 | 2009.01.19 08:22 | sell | 1.00 | euraud | 1.9704 | 0.0000 | 1.9679 | 2009.01.19 08:27 | 1.9693 | 0.00 | 0.00 | 0.00 | 74.37 |
| 2717075 | 2009.01.19 08:23 | buy | 1.00 | audusd | 0.6742 | 0.0000 | 0.6767 | 2009.01.19 08:27 | 0.6756 | 0.00 | 0.00 | 0.00 | 140.00 |
| 2717110 | 2009.01.19 08:29 | sell | 1.00 | euraud | 1.9702 | 0.0000 | 1.9677 | 2009.01.19 08:49 | 1.9693 | 0.00 | 0.00 | 0.00 | 60.74 |
| 2717120 | 2009.01.19 08:31 | sell | 1.00 | euraud | 1.9708 | 0.0000 | 1.9683 | 2009.01.19 08:49 | 1.9693 | 0.00 | 0.00 | 0.00 | 101.22 |
| 2717159 | 2009.01.19 08:43 | buy | 1.00 | audusd | 0.6748 | 0.0000 | 0.6773 | 2009.01.19 08:49 | 0.6744 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2717176 | 2009.01.19 08:45 | sell | 1.00 | usdchf | 1.1207 | 0.0000 | 1.1182 | 2009.01.19 08:49 | 1.1209 | 0.00 | 0.00 | 0.00 | -17.84 |
| 2717233 | 2009.01.19 08:51 | sell | 1.00 | euraud | 1.9704 | 0.0000 | 1.9679 | 2009.01.19 08:57 | 1.9682 | 0.00 | 0.00 | 0.00 | 148.61 |
| 2717273 | 2009.01.19 08:57 | buy | 1.00 | euraud | 1.9669 | 0.0000 | 1.9694 | 2009.01.19 08:59 | 1.9694 | 0.00 | 0.00 | 0.00 | 168.75 |
| 2717300 | 2009.01.19 09:01 | buy | 1.00 | euraud | 1.9669 | 0.0000 | 1.9694 | 2009.01.19 09:07 | 1.9674 | 0.00 | 0.00 | 0.00 | 33.76 |
| 2717310 | 2009.01.19 09:02 | sell | 1.00 | usdchf | 1.1225 | 0.0000 | 1.1200 | 2009.01.19 09:07 | 1.1215 | 0.00 | 0.00 | 0.00 | 89.17 |
| 2717359 | 2009.01.19 09:07 | sell | 1.00 | eurchf | 1.4907 | 0.0000 | 1.4882 | 2009.01.19 09:58 | 1.4882 | 0.00 | 0.00 | 0.00 | 223.17 |
| 2717404 | 2009.01.19 09:16 | sell | 1.00 | usdchf | 1.1221 | 0.0000 | 0.0000 | 2009.01.19 09:58 | 1.1201 | 0.00 | 0.00 | 0.00 | 178.56 |
| 2717406 | 2009.01.19 09:16 | buy | 1.00 | euraud | 1.9668 | 0.0000 | 1.9693 | 2009.01.19 09:58 | 1.9622 | 0.00 | 0.00 | 0.00 | -311.24 |
| 2717417 | 2009.01.19 09:19 | buy | 1.00 | euraud | 1.9647 | 0.0000 | 1.9672 | 2009.01.19 09:58 | 1.9622 | 0.00 | 0.00 | 0.00 | -169.15 |
| 2717467 | 2009.01.19 09:31 | buy | 1.00 | euraud | 1.9611 | 0.0000 | 1.9636 | 2009.01.19 09:58 | 1.9620 | 0.00 | 0.00 | 0.00 | 60.89 |
| 2717487 | 2009.01.19 09:34 | sell | 1.00 | usdchf | 1.1224 | 0.0000 | 1.1199 | 2009.01.19 09:58 | 1.1202 | 0.00 | 0.00 | 0.00 | 196.39 |
| 2717684 | 2009.01.19 10:07 | sell | 1.00 | audusd | 0.6781 | 0.0000 | 0.6756 | 2009.01.19 11:59 | 0.6779 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2717690 | 2009.01.19 10:07 | buy | 1.00 | euraud | 1.9618 | 0.0000 | 1.9643 | 2009.01.19 11:59 | 1.9592 | 0.00 | 0.00 | 0.00 | -176.09 |
| 2717717 | 2009.01.19 10:12 | buy | 1.00 | euraud | 1.9591 | 0.0000 | 1.9616 | 2009.01.19 11:59 | 1.9592 | 0.00 | 0.00 | 0.00 | 6.78 |
| 2717720 | 2009.01.19 10:13 | sell | 1.00 | usdchf | 1.1188 | 0.0000 | 1.1163 | 2009.01.19 11:59 | 1.1215 | 0.00 | 0.00 | 0.00 | -240.75 |
| 2717776 | 2009.01.19 10:32 | sell | 1.00 | eurchf | 1.4885 | 0.0000 | 1.4860 | 2009.01.19 11:59 | 1.4890 | 0.00 | 0.00 | 0.00 | -44.58 |
| 2717795 | 2009.01.19 10:36 | sell | 1.00 | usdchf | 1.1206 | 0.0000 | 1.1181 | 2009.01.19 11:59 | 1.1214 | 0.00 | 0.00 | 0.00 | -71.34 |
| 2717816 | 2009.01.19 10:40 | buy | 1.00 | euraud | 1.9565 | 0.0000 | 1.9590 | 2009.01.19 11:58 | 1.9590 | 0.00 | 0.00 | 0.00 | 169.37 |
| 2717838 | 2009.01.19 10:44 | sell | 1.00 | usdchf | 1.1224 | 0.0000 | 1.1199 | 2009.01.19 11:59 | 1.1214 | 0.00 | 0.00 | 0.00 | 89.17 |
| 2717905 | 2009.01.19 11:01 | buy | 1.00 | euraud | 1.9535 | 0.0000 | 1.9560 | 2009.01.19 11:04 | 1.9560 | 0.00 | 0.00 | 0.00 | 169.40 |
| 2717944 | 2009.01.19 11:10 | buy | 1.00 | euraud | 1.9538 | 0.0000 | 1.9563 | 2009.01.19 11:19 | 1.9563 | 0.00 | 0.00 | 0.00 | 169.58 |
| 2718027 | 2009.01.19 11:30 | sell | 1.00 | eurchf | 1.4888 | 0.0000 | 1.4863 | 2009.01.19 11:59 | 1.4890 | 0.00 | 0.00 | 0.00 | -17.83 |
| 2718145 | 2009.01.19 12:08 | buy | 1.00 | audusd | 0.6761 | 0.0000 | 0.6786 | 2009.01.20 20:22 | 0.6485 | 0.00 | 0.00 | 1.10 | -2 760.00 |
| 2718153 | 2009.01.19 12:09 | buy | 1.00 | euraud | 1.9676 | 0.0000 | 1.9701 | 2009.01.20 05:28 | 1.9701 | 0.00 | 0.00 | -11.21 | 164.77 |
| 2718161 | 2009.01.19 12:12 | buy | 1.00 | euraud | 1.9644 | 0.0000 | 1.9669 | 2009.01.19 14:49 | 1.9669 | 0.00 | 0.00 | 0.00 | 167.40 |
| 2718171 | 2009.01.19 12:14 | sell | 1.00 | usdchf | 1.1230 | 0.0000 | 1.1205 | 2009.01.20 20:23 | 1.1519 | 0.00 | 0.00 | -9.17 | -2 508.90 |
| 2718183 | 2009.01.19 12:14 | buy | 1.00 | euraud | 1.9623 | 0.0000 | 1.9648 | 2009.01.19 13:40 | 1.9648 | 0.00 | 0.00 | 0.00 | 168.15 |
| 2718203 | 2009.01.19 12:16 | sell | 1.00 | usdchf | 1.1240 | 0.0000 | 1.1215 | 2009.01.19 12:45 | 1.1215 | 0.00 | 0.00 | 0.00 | 222.92 |
| 2718238 | 2009.01.19 12:21 | buy | 1.00 | eurchf | 1.4854 | 0.0000 | 1.4879 | 2009.01.19 15:20 | 1.4879 | 0.00 | 0.00 | 0.00 | 220.96 |
| 2718284 | 2009.01.19 12:33 | buy | 1.00 | euraud | 1.9591 | 0.0000 | 1.9616 | 2009.01.19 12:45 | 1.9616 | 0.00 | 0.00 | 0.00 | 168.62 |
| 2718394 | 2009.01.19 13:12 | sell | 1.00 | usdchf | 1.1225 | 0.0000 | 1.1200 | 2009.01.20 20:22 | 1.1518 | 0.00 | 0.00 | -9.17 | -2 543.84 |
| 2718396 | 2009.01.19 13:12 | buy | 1.00 | euraud | 1.9591 | 0.0000 | 1.9616 | 2009.01.19 13:29 | 1.9616 | 0.00 | 0.00 | 0.00 | 168.35 |
| 2718441 | 2009.01.19 13:29 | buy | 1.00 | audusd | 0.6738 | 0.0000 | 0.6763 | 2009.01.20 20:22 | 0.6486 | 0.00 | 0.00 | 1.10 | -2 520.00 |
| 2718456 | 2009.01.19 13:30 | buy | 1.00 | eurchf | 1.4836 | 0.0000 | 1.4861 | 2009.01.19 15:08 | 1.4861 | 0.00 | 0.00 | 0.00 | 221.82 |
| 2718470 | 2009.01.19 13:31 | buy | 1.00 | audusd | 0.6729 | 0.0000 | 0.6754 | 2009.01.20 20:23 | 0.6484 | 0.00 | 0.00 | 1.10 | -2 450.00 |
| 2718586 | 2009.01.19 13:52 | buy | 1.00 | euraud | 1.9614 | 0.0000 | 1.9639 | 2009.01.19 14:11 | 1.9639 | 0.00 | 0.00 | 0.00 | 167.78 |
| 2718625 | 2009.01.19 14:00 | buy | 1.00 | eurchf | 1.4816 | 0.0000 | 1.4841 | 2009.01.19 14:34 | 1.4841 | 0.00 | 0.00 | 0.00 | 222.16 |
| 2718690 | 2009.01.19 14:11 | buy | 1.00 | audusd | 0.6715 | 0.0000 | 0.6740 | 2009.01.20 20:57 | 0.6484 | 0.00 | 0.00 | 1.10 | -2 310.00 |
| 2718764 | 2009.01.19 14:28 | sell | 1.00 | usdchf | 1.1242 | 0.0000 | 1.1217 | 2009.01.20 20:23 | 1.1519 | 0.00 | 0.00 | -9.17 | -2 404.72 |
| 2718818 | 2009.01.19 14:40 | sell | 1.00 | usdchf | 1.1262 | 0.0000 | 1.1237 | 2009.01.20 21:02 | 1.1481 | 0.00 | 0.00 | -9.17 | -1 907.50 |
| 2718853 | 2009.01.19 14:48 | buy | 1.00 | audusd | 0.6700 | 0.0000 | 0.6725 | 2009.01.19 18:39 | 0.6725 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2718866 | 2009.01.19 14:51 | buy | 1.00 | euraud | 1.9666 | 0.0000 | 1.9691 | 2009.01.20 05:17 | 1.9691 | 0.00 | 0.00 | -11.21 | 165.05 |
| 2718891 | 2009.01.19 14:54 | buy | 1.00 | euraud | 1.9642 | 0.0000 | 1.9667 | 2009.01.19 14:59 | 1.9667 | 0.00 | 0.00 | 0.00 | 167.63 |
| 2718903 | 2009.01.19 14:55 | buy | 1.00 | eurchf | 1.4834 | 0.0000 | 1.4859 | 2009.01.19 15:03 | 1.4859 | 0.00 | 0.00 | 0.00 | 221.91 |
| 2718958 | 2009.01.19 15:02 | sell | 1.00 | usdchf | 1.1262 | 0.0000 | 1.1237 | 2009.01.20 21:03 | 1.1483 | 0.00 | 0.00 | -9.17 | -1 924.58 |
| 2718969 | 2009.01.19 15:05 | buy | 1.00 | euraud | 1.9668 | 0.0000 | 1.9693 | 2009.01.20 05:17 | 1.9693 | 0.00 | 0.00 | -11.21 | 165.05 |
| 2719005 | 2009.01.19 15:18 | sell | 1.00 | usdchf | 1.1292 | 0.0000 | 1.1274 | 2009.01.20 21:48 | 1.1482 | 0.00 | 0.00 | -9.17 | -1 654.76 |
| 2719007 | 2009.01.19 15:18 | buy | 1.00 | audusd | 0.6698 | 0.0000 | 0.6723 | 2009.01.19 18:31 | 0.6723 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2719024 | 2009.01.19 15:19 | buy | 1.00 | euraud | 1.9632 | 0.0000 | 1.9657 | 2009.01.19 16:02 | 1.9657 | 0.00 | 0.00 | 0.00 | 167.03 |
| 2719031 | 2009.01.19 15:20 | sell | 1.00 | usdchf | 1.1306 | 0.0000 | 1.1281 | 2009.01.20 21:48 | 1.1483 | 0.00 | 0.00 | -9.17 | -1 541.41 |
| 2719035 | 2009.01.19 15:20 | sell | 1.00 | usdchf | 1.1321 | 0.0000 | 1.1303 | 2009.01.19 18:50 | 1.1303 | 0.00 | 0.00 | 0.00 | 159.25 |
| 2719038 | 2009.01.19 15:21 | sell | 1.00 | eurchf | 1.4887 | 0.0000 | 1.4862 | 2009.01.19 17:03 | 1.4862 | 0.00 | 0.00 | 0.00 | 221.06 |
| 2719098 | 2009.01.19 15:35 | sell | 1.00 | usdchf | 1.1334 | 0.0000 | 1.1309 | 2009.01.19 16:40 | 1.1309 | 0.00 | 0.00 | 0.00 | 221.06 |
| 2719121 | 2009.01.19 15:38 | sell | 1.00 | eurchf | 1.4906 | 0.0000 | 1.4881 | 2009.01.19 16:17 | 1.4881 | 0.00 | 0.00 | 0.00 | 220.69 |
| 2719131 | 2009.01.19 15:43 | buy | 1.00 | audusd | 0.6686 | 0.0000 | 0.6711 | 2009.01.19 16:44 | 0.6711 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2719228 | 2009.01.19 16:04 | buy | 1.00 | euraud | 1.9639 | 0.0000 | 1.9664 | 2009.01.19 17:00 | 1.9664 | 0.00 | 0.00 | 0.00 | 167.10 |
| 2719317 | 2009.01.19 16:40 | buy | 1.00 | euraud | 1.9642 | 0.0000 | 1.9667 | 2009.01.20 03:14 | 1.9667 | 0.00 | 0.00 | -11.21 | 165.68 |
| 2719337 | 2009.01.19 16:44 | buy | 1.00 | euraud | 1.9616 | 0.0000 | 1.9641 | 2009.01.19 16:56 | 1.9641 | 0.00 | 0.00 | 0.00 | 167.52 |
| 2719346 | 2009.01.19 16:45 | buy | 1.00 | euraud | 1.9605 | 0.0000 | 1.9630 | 2009.01.19 16:51 | 1.9630 | 0.00 | 0.00 | 0.00 | 167.57 |
| 2719382 | 2009.01.19 16:56 | buy | 1.00 | audusd | 0.6701 | 0.0000 | 0.6726 | 2009.01.19 18:46 | 0.6726 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2719389 | 2009.01.19 16:58 | buy | 1.00 | euraud | 1.9642 | 0.0000 | 1.9667 | 2009.01.20 03:14 | 1.9667 | 0.00 | 0.00 | -11.21 | 165.68 |
| 2719411 | 2009.01.19 17:01 | buy | 1.00 | audusd | 0.6687 | 0.0000 | 0.6712 | 2009.01.19 18:18 | 0.6712 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2719425 | 2009.01.19 17:04 | buy | 1.00 | eurchf | 1.4856 | 0.0000 | 1.4881 | 2009.01.21 19:03 | 1.4881 | 0.00 | 0.00 | -9.29 | 216.17 |
| 2719445 | 2009.01.19 17:08 | sell | 1.00 | usdchf | 1.1316 | 0.0000 | 1.1291 | 2009.01.19 19:25 | 1.1291 | 0.00 | 0.00 | 0.00 | 221.42 |
| 2719447 | 2009.01.19 17:08 | buy | 1.00 | euraud | 1.9635 | 0.0000 | 1.9660 | 2009.01.20 03:11 | 1.9660 | 0.00 | 0.00 | -11.21 | 165.70 |
| 2719461 | 2009.01.19 17:13 | buy | 1.00 | eurchf | 1.4855 | 0.0000 | 1.4880 | 2009.01.21 19:03 | 1.4880 | 0.00 | 0.00 | -9.29 | 216.17 |
| 2719476 | 2009.01.19 17:17 | buy | 1.00 | euraud | 1.9618 | 0.0000 | 1.9643 | 2009.01.19 18:12 | 1.9643 | 0.00 | 0.00 | 0.00 | 167.27 |
| 2719499 | 2009.01.19 17:24 | buy | 1.00 | euraud | 1.9578 | 0.0000 | 1.9603 | 2009.01.19 17:28 | 1.9603 | 0.00 | 0.00 | 0.00 | 167.25 |
| 2719572 | 2009.01.19 17:45 | buy | 1.00 | eurchf | 1.4860 | 0.0000 | 1.4885 | 2009.01.21 19:04 | 1.4885 | 0.00 | 0.00 | -9.29 | 216.17 |
| 2719673 | 2009.01.19 18:17 | buy | 1.00 | euraud | 1.9611 | 0.0000 | 1.9636 | 2009.01.20 01:57 | 1.9636 | 0.00 | 0.00 | -11.21 | 165.50 |
| 2719718 | 2009.01.19 18:23 | buy | 1.00 | euraud | 1.9591 | 0.0000 | 1.9616 | 2009.01.19 23:12 | 1.9616 | 0.00 | 0.00 | -11.21 | 166.42 |
| 2719726 | 2009.01.19 18:29 | buy | 1.00 | euraud | 1.9573 | 0.0000 | 1.9598 | 2009.01.19 22:55 | 1.9598 | 0.00 | 0.00 | 0.00 | 166.87 |
| 2719804 | 2009.01.19 18:54 | buy | 1.00 | euraud | 1.9539 | 0.0000 | 1.9564 | 2009.01.19 19:45 | 1.9564 | 0.00 | 0.00 | 0.00 | 167.77 |
| 2720034 | 2009.01.19 19:55 | buy | 1.00 | eurchf | 1.4857 | 0.0000 | 1.4882 | 2009.01.21 19:03 | 1.4882 | 0.00 | 0.00 | -9.29 | 216.17 |
| 2720337 | 2009.01.19 20:32 | buy | 1.00 | euraud | 1.9532 | 0.0000 | 1.9557 | 2009.01.19 22:15 | 1.9557 | 0.00 | 0.00 | 0.00 | 167.45 |
| 2720486 | 2009.01.19 21:00 | sell | 1.00 | usdchf | 1.1315 | 0.0000 | 1.1290 | 2009.01.20 22:08 | 1.1491 | 0.00 | 0.00 | -9.17 | -1 531.63 |
| 2720592 | 2009.01.19 21:11 | buy | 1.00 | audusd | 0.6714 | 0.0000 | 0.6739 | 2009.01.20 20:59 | 0.6481 | 0.00 | 0.00 | 1.10 | -2 330.00 |
| 2720698 | 2009.01.19 21:30 | buy | 1.00 | euraud | 1.9497 | 0.0000 | 1.9522 | 2009.01.19 21:32 | 1.9522 | 0.00 | 0.00 | 0.00 | 167.60 |
| 2720744 | 2009.01.19 21:43 | buy | 1.00 | euraud | 1.9530 | 0.0000 | 1.9555 | 2009.01.19 22:15 | 1.9555 | 0.00 | 0.00 | 0.00 | 167.45 |
| 2720885 | 2009.01.19 22:27 | buy | 1.00 | audusd | 0.6700 | 0.0000 | 0.6725 | 2009.01.20 20:59 | 0.6481 | 0.00 | 0.00 | 1.10 | -2 190.00 |
| 2721036 | 2009.01.19 22:35 | sell | 1.00 | usdchf | 1.1334 | 0.0000 | 1.1309 | 2009.01.20 23:46 | 1.1502 | 0.00 | 0.00 | -18.25 | -1 460.62 |
| 2721045 | 2009.01.19 22:36 | buy | 1.00 | audusd | 0.6690 | 0.0000 | 0.6715 | 2009.01.20 21:00 | 0.6479 | 0.00 | 0.00 | 1.10 | -2 110.00 |
| 2721180 | 2009.01.19 22:57 | buy | 1.00 | eurchf | 1.4835 | 0.0000 | 1.4850 | 2009.01.20 10:20 | 1.4850 | 0.00 | 0.00 | -4.67 | 131.17 |
| 2721184 | 2009.01.19 22:57 | buy | 1.00 | audusd | 0.6675 | 0.0000 | 0.6700 | 2009.01.20 21:02 | 0.6478 | 0.00 | 0.00 | 1.10 | -1 970.00 |
| 2721374 | 2009.01.19 23:20 | sell | 1.00 | usdchf | 1.1353 | 0.0000 | 1.1328 | 2009.01.20 00:45 | 1.1328 | 0.00 | 0.00 | 0.00 | 220.69 |
| 2721571 | 2009.01.19 23:56 | buy | 1.00 | audusd | 0.6659 | 0.0000 | 0.6684 | 2009.01.20 21:03 | 0.6470 | 0.00 | 0.00 | 0.00 | -1 890.00 |
| 2721594 | 2009.01.19 23:59 | buy | 1.00 | euraud | 1.9617 | 0.0000 | 1.9642 | 2009.01.20 01:58 | 1.9642 | 0.00 | 0.00 | 0.00 | 165.42 |
| 2721726 | 2009.01.20 00:13 | buy | 1.00 | eurchf | 1.4814 | 0.0000 | 1.4839 | 2009.01.20 01:30 | 1.4839 | 0.00 | 0.00 | 0.00 | 220.01 |
| 2721752 | 2009.01.20 00:16 | buy | 1.00 | euraud | 1.9590 | 0.0000 | 1.9615 | 2009.01.20 00:55 | 1.9615 | 0.00 | 0.00 | 0.00 | 166.80 |
| 2722259 | 2009.01.20 01:13 | sell | 1.00 | usdchf | 1.1335 | 0.0000 | 1.1310 | 2009.01.20 23:48 | 1.1501 | 0.00 | 0.00 | -9.08 | -1 443.35 |
| 2722359 | 2009.01.20 01:19 | buy | 1.00 | euraud | 1.9617 | 0.0000 | 1.9642 | 2009.01.20 01:58 | 1.9642 | 0.00 | 0.00 | 0.00 | 165.42 |
| 2722537 | 2009.01.20 01:29 | sell | 1.00 | usdchf | 1.1357 | 0.0000 | 1.1332 | 2009.01.21 22:50 | 1.1513 | 0.00 | 0.00 | -9.08 | -1 354.99 |
| 2722549 | 2009.01.20 01:29 | buy | 1.00 | audusd | 0.6659 | 0.0000 | 0.6684 | 2009.01.20 21:03 | 0.6470 | 0.00 | 0.00 | 0.00 | -1 890.00 |
| 2722595 | 2009.01.20 01:31 | sell | 1.00 | usdchf | 1.1374 | 0.0000 | 1.1349 | 2009.01.20 03:02 | 1.1349 | 0.00 | 0.00 | 0.00 | 220.28 |
| 2722646 | 2009.01.20 01:34 | buy | 1.00 | audusd | 0.6644 | 0.0000 | 0.6669 | 2009.01.20 10:51 | 0.6669 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2722689 | 2009.01.20 01:37 | buy | 1.00 | euraud | 1.9588 | 0.0000 | 1.9613 | 2009.01.20 01:45 | 1.9613 | 0.00 | 0.00 | 0.00 | 165.77 |
| 2722708 | 2009.01.20 01:38 | buy | 1.00 | eurchf | 1.4816 | 0.0000 | 1.4841 | 2009.01.20 10:19 | 1.4841 | 0.00 | 0.00 | 0.00 | 218.63 |
| 2722749 | 2009.01.20 01:46 | buy | 1.00 | audusd | 0.6631 | 0.0000 | 0.6656 | 2009.01.20 10:49 | 0.6656 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2722858 | 2009.01.20 02:13 | buy | 1.00 | euraud | 1.9617 | 0.0000 | 1.9642 | 2009.01.20 02:21 | 1.9642 | 0.00 | 0.00 | 0.00 | 165.50 |
| 2722861 | 2009.01.20 02:13 | buy | 1.00 | eurchf | 1.4794 | 0.0000 | 1.4819 | 2009.01.20 09:02 | 1.4819 | 0.00 | 0.00 | 0.00 | 218.25 |
| 2722930 | 2009.01.20 02:21 | buy | 1.00 | audusd | 0.6628 | 0.0000 | 0.6653 | 2009.01.20 10:48 | 0.6653 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2723039 | 2009.01.20 02:46 | buy | 1.00 | euraud | 1.9645 | 0.0000 | 1.9670 | 2009.01.20 03:14 | 1.9670 | 0.00 | 0.00 | 0.00 | 165.67 |
| 2723379 | 2009.01.20 03:49 | buy | 1.00 | eurchf | 1.4793 | 0.0000 | 1.4818 | 2009.01.20 09:02 | 1.4818 | 0.00 | 0.00 | 0.00 | 218.25 |
| 2723820 | 2009.01.20 04:48 | buy | 1.00 | euraud | 1.9644 | 0.0000 | 1.9669 | 2009.01.20 05:15 | 1.9669 | 0.00 | 0.00 | 0.00 | 165.30 |
| 2723943 | 2009.01.20 05:11 | buy | 1.00 | audusd | 0.6617 | 0.0000 | 0.6642 | 2009.01.20 07:54 | 0.6642 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2723953 | 2009.01.20 05:19 | sell | 1.00 | usdchf | 1.1368 | 0.0000 | 1.1343 | 2009.01.21 22:50 | 1.1513 | 0.00 | 0.00 | -9.08 | -1 259.45 |
| 2723959 | 2009.01.20 05:22 | buy | 1.00 | euraud | 1.9669 | 0.0000 | 1.9694 | 2009.01.20 05:27 | 1.9694 | 0.00 | 0.00 | 0.00 | 164.82 |
| 2723974 | 2009.01.20 05:27 | buy | 1.00 | audusd | 0.6603 | 0.0000 | 0.6628 | 2009.01.20 07:09 | 0.6628 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2724002 | 2009.01.20 05:35 | buy | 1.00 | euraud | 1.9669 | 0.0000 | 1.9694 | 2009.01.20 06:04 | 1.9694 | 0.00 | 0.00 | 0.00 | 164.57 |
| 2724007 | 2009.01.20 05:39 | sell | 1.00 | usdchf | 1.1386 | 0.0000 | 1.1361 | 2009.01.20 06:46 | 1.1361 | 0.00 | 0.00 | 0.00 | 220.05 |
| 2724014 | 2009.01.20 05:46 | buy | 1.00 | eurchf | 1.4773 | 0.0000 | 1.4798 | 2009.01.20 07:35 | 1.4798 | 0.00 | 0.00 | 0.00 | 219.78 |
| 2724165 | 2009.01.20 06:04 | buy | 1.00 | audusd | 0.6588 | 0.0000 | 0.6613 | 2009.01.20 06:55 | 0.6613 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2724180 | 2009.01.20 06:05 | sell | 1.00 | euraud | 1.9709 | 0.0000 | 1.9684 | 2009.01.20 06:20 | 1.9684 | 0.00 | 0.00 | 0.00 | 165.13 |
| 2724291 | 2009.01.20 06:29 | sell | 1.00 | euraud | 1.9701 | 0.0000 | 1.9676 | 2009.01.20 06:55 | 1.9676 | 0.00 | 0.00 | 0.00 | 165.27 |
| 2724302 | 2009.01.20 06:30 | buy | 1.00 | audusd | 0.6591 | 0.0000 | 0.6616 | 2009.01.20 07:07 | 0.6616 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2724523 | 2009.01.20 06:59 | buy | 1.00 | audusd | 0.6603 | 0.0000 | 0.6628 | 2009.01.20 07:09 | 0.6628 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2724551 | 2009.01.20 07:07 | buy | 1.00 | euraud | 1.9670 | 0.0000 | 1.9695 | 2009.01.20 13:02 | 1.9695 | 0.00 | 0.00 | 0.00 | 164.40 |
| 2724555 | 2009.01.20 07:09 | buy | 1.00 | euraud | 1.9642 | 0.0000 | 1.9667 | 2009.01.20 12:48 | 1.9667 | 0.00 | 0.00 | 0.00 | 164.72 |
| 2724567 | 2009.01.20 07:12 | buy | 1.00 | euraud | 1.9641 | 0.0000 | 1.9666 | 2009.01.20 12:48 | 1.9666 | 0.00 | 0.00 | 0.00 | 164.78 |
| 2724617 | 2009.01.20 07:32 | sell | 1.00 | usdchf | 1.1371 | 0.0000 | 1.1346 | 2009.01.21 22:50 | 1.1513 | 0.00 | 0.00 | -9.08 | -1 233.39 |
| 2724623 | 2009.01.20 07:34 | buy | 1.00 | euraud | 1.9615 | 0.0000 | 1.9640 | 2009.01.20 07:44 | 1.9640 | 0.00 | 0.00 | 0.00 | 165.60 |
| 2724660 | 2009.01.20 07:53 | buy | 1.00 | euraud | 1.9617 | 0.0000 | 1.9642 | 2009.01.20 12:45 | 1.9642 | 0.00 | 0.00 | 0.00 | 164.90 |
| 2724680 | 2009.01.20 08:01 | buy | 1.00 | euraud | 1.9592 | 0.0000 | 1.9617 | 2009.01.20 09:46 | 1.9617 | 0.00 | 0.00 | 0.00 | 165.20 |
| 2724725 | 2009.01.20 08:08 | buy | 1.00 | eurchf | 1.4794 | 0.0000 | 1.4819 | 2009.01.20 09:02 | 1.4819 | 0.00 | 0.00 | 0.00 | 218.25 |
| 2724748 | 2009.01.20 08:11 | buy | 1.00 | audusd | 0.6627 | 0.0000 | 0.6652 | 2009.01.20 10:48 | 0.6652 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2724756 | 2009.01.20 08:12 | sell | 1.00 | usdchf | 1.1389 | 0.0000 | 1.1364 | 2009.01.21 22:50 | 1.1513 | 0.00 | 0.00 | -9.08 | -1 077.04 |
| 2724760 | 2009.01.20 08:14 | sell | 1.00 | usdchf | 1.1409 | 0.0000 | 1.1384 | 2009.01.20 13:08 | 1.1384 | 0.00 | 0.00 | 0.00 | 219.61 |
| 2724766 | 2009.01.20 08:15 | buy | 1.00 | audusd | 0.6615 | 0.0000 | 0.6640 | 2009.01.20 10:23 | 0.6640 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2724781 | 2009.01.20 08:17 | buy | 1.00 | euraud | 1.9589 | 0.0000 | 1.9614 | 2009.01.20 08:22 | 1.9614 | 0.00 | 0.00 | 0.00 | 164.93 |
| 2724790 | 2009.01.20 08:20 | sell | 1.00 | usdchf | 1.1424 | 0.0000 | 1.1399 | 2009.01.20 08:32 | 1.1399 | 0.00 | 0.00 | 0.00 | 219.32 |
| 2724793 | 2009.01.20 08:21 | buy | 1.00 | audusd | 0.6604 | 0.0000 | 0.6629 | 2009.01.20 08:42 | 0.6629 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2724842 | 2009.01.20 08:34 | buy | 1.00 | eurchf | 1.4792 | 0.0000 | 1.4817 | 2009.01.20 09:02 | 1.4817 | 0.00 | 0.00 | 0.00 | 218.26 |
| 2724865 | 2009.01.20 08:42 | buy | 1.00 | euraud | 1.9587 | 0.0000 | 1.9612 | 2009.01.20 09:46 | 1.9612 | 0.00 | 0.00 | 0.00 | 165.20 |
| 2724879 | 2009.01.20 08:46 | sell | 1.00 | usdchf | 1.1406 | 0.0000 | 1.1381 | 2009.01.21 22:50 | 1.1513 | 0.00 | 0.00 | -9.08 | -929.38 |
| 2724908 | 2009.01.20 08:52 | sell | 1.00 | usdchf | 1.1423 | 0.0000 | 1.1398 | 2009.01.20 13:05 | 1.1398 | 0.00 | 0.00 | 0.00 | 219.34 |
| 2724910 | 2009.01.20 08:52 | buy | 1.00 | euraud | 1.9563 | 0.0000 | 1.9588 | 2009.01.20 09:08 | 1.9588 | 0.00 | 0.00 | 0.00 | 165.15 |
| 2724914 | 2009.01.20 08:53 | buy | 1.00 | audusd | 0.6617 | 0.0000 | 0.6642 | 2009.01.20 10:26 | 0.6642 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2724918 | 2009.01.20 08:53 | sell | 1.00 | usdchf | 1.1441 | 0.0000 | 1.1416 | 2009.01.20 08:55 | 1.1416 | 0.00 | 0.00 | 0.00 | 218.99 |
| 2724951 | 2009.01.20 09:01 | sell | 1.00 | usdchf | 1.1429 | 0.0000 | 1.1404 | 2009.01.20 12:39 | 1.1404 | 0.00 | 0.00 | 0.00 | 219.22 |
| 2724958 | 2009.01.20 09:01 | sell | 1.00 | usdchf | 1.1442 | 0.0000 | 1.1417 | 2009.01.20 11:33 | 1.1417 | 0.00 | 0.00 | 0.00 | 218.97 |
| 2724960 | 2009.01.20 09:02 | buy | 1.00 | euraud | 1.9565 | 0.0000 | 1.9590 | 2009.01.20 09:08 | 1.9590 | 0.00 | 0.00 | 0.00 | 165.15 |
| 2724977 | 2009.01.20 09:05 | sell | 1.00 | usdchf | 1.1464 | 0.0000 | 1.1439 | 2009.01.20 09:16 | 1.1439 | 0.00 | 0.00 | 0.00 | 218.55 |
| 2725012 | 2009.01.20 09:13 | buy | 1.00 | euraud | 1.9558 | 0.0000 | 1.9583 | 2009.01.20 09:21 | 1.9583 | 0.00 | 0.00 | 0.00 | 165.27 |
| 2725047 | 2009.01.20 09:16 | buy | 1.00 | eurchf | 1.4817 | 0.0000 | 1.4842 | 2009.01.20 10:20 | 1.4842 | 0.00 | 0.00 | 0.00 | 218.63 |
| 2725100 | 2009.01.20 09:20 | buy | 1.00 | eurchf | 1.4815 | 0.0000 | 1.4840 | 2009.01.20 10:53 | 1.4840 | 0.00 | 0.00 | 0.00 | 218.61 |
| 2725106 | 2009.01.20 09:20 | buy | 1.00 | eurchf | 1.4818 | 0.0000 | 1.4843 | 2009.01.21 15:58 | 1.4843 | 0.00 | 0.00 | -4.62 | 218.20 |
| 2725107 | 2009.01.20 09:20 | buy | 1.00 | audusd | 0.6616 | 0.0000 | 0.6641 | 2009.01.20 10:26 | 0.6641 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2725202 | 2009.01.20 09:27 | sell | 1.00 | usdchf | 1.1441 | 0.0000 | 1.1416 | 2009.01.20 11:33 | 1.1416 | 0.00 | 0.00 | 0.00 | 218.99 |
| 2725310 | 2009.01.20 09:35 | sell | 1.00 | usdchf | 1.1461 | 0.0000 | 1.1436 | 2009.01.20 09:46 | 1.1436 | 0.00 | 0.00 | 0.00 | 218.61 |
| 2725517 | 2009.01.20 09:54 | buy | 1.00 | euraud | 1.9597 | 0.0000 | 1.9622 | 2009.01.20 12:09 | 1.9622 | 0.00 | 0.00 | 0.00 | 165.00 |
| 2725747 | 2009.01.20 10:14 | buy | 1.00 | euraud | 1.9566 | 0.0000 | 1.9591 | 2009.01.20 12:00 | 1.9591 | 0.00 | 0.00 | 0.00 | 165.38 |
| 2725854 | 2009.01.20 10:19 | buy | 1.00 | euraud | 1.9558 | 0.0000 | 1.9583 | 2009.01.20 11:58 | 1.9583 | 0.00 | 0.00 | 0.00 | 165.48 |
| 2725900 | 2009.01.20 10:22 | sell | 1.00 | usdchf | 1.1447 | 0.0000 | 1.1422 | 2009.01.20 11:21 | 1.1422 | 0.00 | 0.00 | 0.00 | 218.88 |
| 2725905 | 2009.01.20 10:22 | buy | 1.00 | euraud | 1.9540 | 0.0000 | 1.9565 | 2009.01.20 11:12 | 1.9565 | 0.00 | 0.00 | 0.00 | 165.60 |
| 2726117 | 2009.01.20 10:37 | buy | 1.00 | eurchf | 1.4836 | 0.0000 | 1.4861 | 2009.01.21 18:58 | 1.4861 | 0.00 | 0.00 | -4.62 | 216.41 |
| 2726173 | 2009.01.20 10:41 | buy | 1.00 | euraud | 1.9511 | 0.0000 | 1.9536 | 2009.01.20 11:08 | 1.9536 | 0.00 | 0.00 | 0.00 | 165.90 |
| 2726246 | 2009.01.20 10:47 | buy | 1.00 | euraud | 1.9488 | 0.0000 | 1.9513 | 2009.01.20 11:00 | 1.9513 | 0.00 | 0.00 | 0.00 | 166.02 |
| 2726267 | 2009.01.20 10:49 | buy | 1.00 | euraud | 1.9462 | 0.0000 | 1.9487 | 2009.01.20 10:58 | 1.9487 | 0.00 | 0.00 | 0.00 | 166.13 |
| 2726297 | 2009.01.20 10:51 | buy | 1.00 | euraud | 1.9427 | 0.0000 | 1.9452 | 2009.01.20 10:53 | 1.9452 | 0.00 | 0.00 | 0.00 | 166.62 |
| 2726378 | 2009.01.20 10:57 | buy | 1.00 | audusd | 0.6659 | 0.0000 | 0.6684 | 2009.01.20 21:04 | 0.6470 | 0.00 | 0.00 | 0.00 | -1 890.00 |
| 2726399 | 2009.01.20 10:59 | buy | 1.00 | audusd | 0.6646 | 0.0000 | 0.6671 | 2009.01.20 21:48 | 0.6474 | 0.00 | 0.00 | 0.00 | -1 720.00 |
| 2726561 | 2009.01.20 11:12 | buy | 1.00 | audusd | 0.6627 | 0.0000 | 0.6652 | 2009.01.20 21:51 | 0.6470 | 0.00 | 0.00 | 0.00 | -1 570.00 |
| 2726655 | 2009.01.20 11:21 | buy | 1.00 | euraud | 1.9563 | 0.0000 | 1.9588 | 2009.01.20 12:00 | 1.9588 | 0.00 | 0.00 | 0.00 | 165.37 |
| 2726675 | 2009.01.20 11:22 | buy | 1.00 | euraud | 1.9556 | 0.0000 | 1.9581 | 2009.01.20 11:58 | 1.9581 | 0.00 | 0.00 | 0.00 | 165.48 |
| 2726747 | 2009.01.20 11:31 | buy | 1.00 | eurchf | 1.4815 | 0.0000 | 1.4840 | 2009.01.21 15:58 | 1.4840 | 0.00 | 0.00 | -4.62 | 218.19 |
| 2726873 | 2009.01.20 11:49 | buy | 1.00 | euraud | 1.9568 | 0.0000 | 1.9593 | 2009.01.20 12:01 | 1.9593 | 0.00 | 0.00 | 0.00 | 165.33 |
| 2726929 | 2009.01.20 12:02 | buy | 1.00 | audusd | 0.6615 | 0.0000 | 0.6640 | 2009.01.20 23:50 | 0.6469 | 0.00 | 0.00 | 1.10 | -1 460.00 |
| 2726939 | 2009.01.20 12:05 | sell | 1.00 | usdchf | 1.1424 | 0.0000 | 1.1399 | 2009.01.20 12:40 | 1.1399 | 0.00 | 0.00 | 0.00 | 219.32 |
| 2726958 | 2009.01.20 12:10 | buy | 1.00 | audusd | 0.6598 | 0.0000 | 0.6623 | 2009.01.20 15:29 | 0.6623 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2726964 | 2009.01.20 12:10 | buy | 1.00 | eurchf | 1.4794 | 0.0000 | 1.4819 | 2009.01.20 19:25 | 1.4819 | 0.00 | 0.00 | 0.00 | 218.08 |
| 2727036 | 2009.01.20 12:15 | sell | 1.00 | usdchf | 1.1424 | 0.0000 | 1.1399 | 2009.01.20 12:40 | 1.1399 | 0.00 | 0.00 | 0.00 | 219.32 |
| 2727047 | 2009.01.20 12:16 | buy | 1.00 | euraud | 1.9618 | 0.0000 | 1.9643 | 2009.01.20 12:45 | 1.9643 | 0.00 | 0.00 | 0.00 | 164.90 |
| 2727148 | 2009.01.20 12:25 | buy | 1.00 | euraud | 1.9599 | 0.0000 | 1.9624 | 2009.01.20 12:34 | 1.9624 | 0.00 | 0.00 | 0.00 | 165.10 |
| 2727405 | 2009.01.20 12:53 | buy | 1.00 | audusd | 0.6587 | 0.0000 | 0.6612 | 2009.01.20 13:10 | 0.6612 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2727501 | 2009.01.20 13:07 | buy | 1.00 | euraud | 1.9665 | 0.0000 | 1.9690 | 2009.01.20 13:42 | 1.9690 | 0.00 | 0.00 | 0.00 | 164.57 |
| 2727573 | 2009.01.20 13:11 | buy | 1.00 | euraud | 1.9641 | 0.0000 | 1.9666 | 2009.01.20 13:17 | 1.9666 | 0.00 | 0.00 | 0.00 | 164.85 |
| 2727622 | 2009.01.20 13:17 | buy | 1.00 | audusd | 0.6600 | 0.0000 | 0.6625 | 2009.01.20 23:56 | 0.6462 | 0.00 | 0.00 | 1.10 | -1 380.00 |
| 2727626 | 2009.01.20 13:17 | sell | 1.00 | usdchf | 1.1407 | 0.0000 | 1.1382 | 2009.01.21 22:50 | 1.1513 | 0.00 | 0.00 | -9.08 | -920.70 |
| 2727704 | 2009.01.20 13:23 | buy | 1.00 | euraud | 1.9643 | 0.0000 | 1.9668 | 2009.01.20 13:37 | 1.9668 | 0.00 | 0.00 | 0.00 | 164.80 |
| 2727747 | 2009.01.20 13:26 | buy | 1.00 | euraud | 1.9620 | 0.0000 | 1.9645 | 2009.01.20 13:28 | 1.9645 | 0.00 | 0.00 | 0.00 | 164.90 |
| 2727925 | 2009.01.20 13:42 | buy | 1.00 | audusd | 0.6587 | 0.0000 | 0.6612 | 2009.01.20 14:41 | 0.6612 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2727934 | 2009.01.20 13:43 | sell | 1.00 | usdchf | 1.1424 | 0.0000 | 1.1399 | 2009.01.21 10:57 | 1.1399 | 0.00 | 0.00 | -9.08 | 219.32 |
| 2727958 | 2009.01.20 13:45 | buy | 1.00 | euraud | 1.9678 | 0.0000 | 1.9703 | 2009.01.20 17:01 | 1.9703 | 0.00 | 0.00 | 0.00 | 163.90 |
| 2727974 | 2009.01.20 13:46 | sell | 1.00 | usdchf | 1.1439 | 0.0000 | 1.1414 | 2009.01.21 04:14 | 1.1414 | 0.00 | 0.00 | -9.08 | 219.03 |
| 2728102 | 2009.01.20 13:56 | sell | 1.00 | usdchf | 1.1458 | 0.0000 | 1.1433 | 2009.01.20 14:26 | 1.1433 | 0.00 | 0.00 | 0.00 | 218.67 |
| 2728201 | 2009.01.20 14:03 | buy | 1.00 | euraud | 1.9646 | 0.0000 | 1.9671 | 2009.01.20 17:01 | 1.9671 | 0.00 | 0.00 | 0.00 | 164.13 |
| 2728208 | 2009.01.20 14:04 | sell | 1.00 | usdchf | 1.1464 | 0.0000 | 1.1439 | 2009.01.20 14:19 | 1.1439 | 0.00 | 0.00 | 0.00 | 218.55 |
| 2728354 | 2009.01.20 14:18 | buy | 1.00 | eurchf | 1.4793 | 0.0000 | 1.4818 | 2009.01.20 19:25 | 1.4818 | 0.00 | 0.00 | 0.00 | 218.07 |
| 2728361 | 2009.01.20 14:18 | buy | 1.00 | euraud | 1.9650 | 0.0000 | 1.9675 | 2009.01.20 17:01 | 1.9675 | 0.00 | 0.00 | 0.00 | 164.13 |
| 2728545 | 2009.01.20 14:32 | sell | 1.00 | usdchf | 1.1441 | 0.0000 | 1.1416 | 2009.01.21 04:14 | 1.1416 | 0.00 | 0.00 | -9.08 | 218.99 |
| 2728571 | 2009.01.20 14:34 | buy | 1.00 | eurchf | 1.4792 | 0.0000 | 1.4817 | 2009.01.20 19:25 | 1.4817 | 0.00 | 0.00 | 0.00 | 218.07 |
| 2728647 | 2009.01.20 14:40 | buy | 1.00 | euraud | 1.9597 | 0.0000 | 1.9622 | 2009.01.20 15:05 | 1.9622 | 0.00 | 0.00 | 0.00 | 164.50 |
| 2728654 | 2009.01.20 14:40 | buy | 1.00 | euraud | 1.9586 | 0.0000 | 1.9611 | 2009.01.20 15:03 | 1.9611 | 0.00 | 0.00 | 0.00 | 164.68 |
| 2728809 | 2009.01.20 14:53 | sell | 1.00 | usdchf | 1.1442 | 0.0000 | 1.1417 | 2009.01.21 04:14 | 1.1417 | 0.00 | 0.00 | -9.08 | 218.97 |
| 2728842 | 2009.01.20 15:00 | buy | 1.00 | audusd | 0.6603 | 0.0000 | 0.6628 | 2009.01.20 15:32 | 0.6628 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2728876 | 2009.01.20 15:04 | sell | 1.00 | usdchf | 1.1459 | 0.0000 | 1.1434 | 2009.01.20 16:28 | 1.1434 | 0.00 | 0.00 | 0.00 | 218.65 |
| 2728883 | 2009.01.20 15:05 | buy | 1.00 | audusd | 0.6581 | 0.0000 | 0.6606 | 2009.01.20 15:16 | 0.6606 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2728909 | 2009.01.20 15:12 | buy | 1.00 | euraud | 1.9586 | 0.0000 | 1.9611 | 2009.01.20 16:44 | 1.9611 | 0.00 | 0.00 | 0.00 | 164.65 |
| 2728920 | 2009.01.20 15:16 | buy | 1.00 | euraud | 1.9566 | 0.0000 | 1.9591 | 2009.01.20 16:41 | 1.9591 | 0.00 | 0.00 | 0.00 | 164.77 |
| 2728940 | 2009.01.20 15:20 | buy | 1.00 | euraud | 1.9534 | 0.0000 | 1.9559 | 2009.01.20 15:52 | 1.9559 | 0.00 | 0.00 | 0.00 | 164.90 |
| 2728975 | 2009.01.20 15:28 | buy | 1.00 | eurchf | 1.4791 | 0.0000 | 1.4816 | 2009.01.20 19:25 | 1.4816 | 0.00 | 0.00 | 0.00 | 218.11 |
| 2728979 | 2009.01.20 15:29 | buy | 1.00 | euraud | 1.9505 | 0.0000 | 1.9530 | 2009.01.20 15:41 | 1.9530 | 0.00 | 0.00 | 0.00 | 165.15 |
| 2729006 | 2009.01.20 15:34 | buy | 1.00 | euraud | 1.9487 | 0.0000 | 1.9512 | 2009.01.20 15:39 | 1.9512 | 0.00 | 0.00 | 0.00 | 165.48 |
| 2729040 | 2009.01.20 15:41 | buy | 1.00 | audusd | 0.6615 | 0.0000 | 0.6640 | 2009.01.20 23:55 | 0.6465 | 0.00 | 0.00 | 1.10 | -1 500.00 |
| 2729044 | 2009.01.20 15:43 | buy | 1.00 | euraud | 1.9514 | 0.0000 | 1.9539 | 2009.01.20 15:47 | 1.9539 | 0.00 | 0.00 | 0.00 | 165.13 |
| 2729070 | 2009.01.20 15:49 | buy | 1.00 | audusd | 0.6601 | 0.0000 | 0.6626 | 2009.01.20 23:56 | 0.6463 | 0.00 | 0.00 | 1.10 | -1 380.00 |
| 2729093 | 2009.01.20 15:55 | buy | 1.00 | euraud | 1.9558 | 0.0000 | 1.9583 | 2009.01.20 16:39 | 1.9583 | 0.00 | 0.00 | 0.00 | 164.73 |
| 2729097 | 2009.01.20 15:57 | buy | 1.00 | euraud | 1.9541 | 0.0000 | 1.9566 | 2009.01.20 16:13 | 1.9566 | 0.00 | 0.00 | 0.00 | 165.05 |
| 2729125 | 2009.01.20 16:03 | buy | 1.00 | eurchf | 1.4773 | 0.0000 | 1.4798 | 2009.01.20 16:42 | 1.4798 | 0.00 | 0.00 | 0.00 | 218.26 |
| 2729154 | 2009.01.20 16:11 | sell | 1.00 | usdchf | 1.1456 | 0.0000 | 1.1431 | 2009.01.20 16:30 | 1.1431 | 0.00 | 0.00 | 0.00 | 218.70 |
| 2729155 | 2009.01.20 16:11 | buy | 1.00 | euraud | 1.9536 | 0.0000 | 1.9561 | 2009.01.20 16:13 | 1.9561 | 0.00 | 0.00 | 0.00 | 165.18 |
| 2729273 | 2009.01.20 16:35 | buy | 1.00 | audusd | 0.6601 | 0.0000 | 0.6626 | 2009.01.20 23:56 | 0.6462 | 0.00 | 0.00 | 1.10 | -1 390.00 |
| 2729320 | 2009.01.20 16:46 | buy | 1.00 | audusd | 0.6590 | 0.0000 | 0.6615 | 2009.01.21 21:40 | 0.6615 | 0.00 | 0.00 | 1.10 | 250.00 |
| 2729365 | 2009.01.20 16:59 | buy | 1.00 | audusd | 0.6570 | 0.0000 | 0.6595 | 2009.01.21 21:07 | 0.6595 | 0.00 | 0.00 | 1.10 | 250.00 |
| 2729380 | 2009.01.20 17:01 | buy | 1.00 | audusd | 0.6560 | 0.0000 | 0.6585 | 2009.01.21 20:55 | 0.6585 | 0.00 | 0.00 | 1.10 | 250.00 |
| 2729382 | 2009.01.20 17:02 | sell | 1.00 | euraud | 1.9707 | 0.0000 | 1.9682 | 2009.01.20 17:24 | 1.9682 | 0.00 | 0.00 | 0.00 | 164.40 |
| 2729421 | 2009.01.20 17:13 | sell | 1.00 | euraud | 1.9704 | 0.0000 | 1.9679 | 2009.01.20 17:24 | 1.9679 | 0.00 | 0.00 | 0.00 | 164.45 |
| 2729478 | 2009.01.20 17:32 | sell | 1.00 | euraud | 1.9707 | 0.0000 | 1.9682 | 2009.01.20 17:42 | 1.9682 | 0.00 | 0.00 | 0.00 | 164.38 |
| 2729508 | 2009.01.20 17:42 | sell | 1.00 | usdchf | 1.1444 | 0.0000 | 1.1419 | 2009.01.21 03:45 | 1.1419 | 0.00 | 0.00 | -9.08 | 218.93 |
| 2729530 | 2009.01.20 17:49 | sell | 1.00 | euraud | 1.9704 | 0.0000 | 1.9679 | 2009.01.20 17:54 | 1.9679 | 0.00 | 0.00 | 0.00 | 164.60 |
| 2729993 | 2009.01.20 18:27 | sell | 1.00 | euraud | 1.9704 | 0.0000 | 1.9679 | 2009.01.20 18:39 | 1.9679 | 0.00 | 0.00 | 0.00 | 164.45 |
| 2730014 | 2009.01.20 18:28 | sell | 1.00 | euraud | 1.9734 | 0.0000 | 1.9709 | 2009.01.20 18:31 | 1.9709 | 0.00 | 0.00 | 0.00 | 164.18 |
| 2730048 | 2009.01.20 18:30 | sell | 1.00 | usdchf | 1.1443 | 0.0000 | 1.1418 | 2009.01.21 04:14 | 1.1418 | 0.00 | 0.00 | -9.08 | 218.95 |
| 2730472 | 2009.01.20 18:52 | sell | 1.00 | euraud | 1.9702 | 0.0000 | 1.9677 | 2009.01.21 00:05 | 1.9922 | 0.00 | 0.00 | -2.41 | -1 421.42 |
| 2730623 | 2009.01.20 19:01 | buy | 1.00 | audusd | 0.6563 | 0.0000 | 0.6588 | 2009.01.21 20:55 | 0.6588 | 0.00 | 0.00 | 1.10 | 250.00 |
| 2730729 | 2009.01.20 19:06 | sell | 1.00 | usdchf | 1.1461 | 0.0000 | 1.1436 | 2009.01.21 03:33 | 1.1436 | 0.00 | 0.00 | -9.08 | 218.61 |
| 2730824 | 2009.01.20 19:10 | sell | 1.00 | euraud | 1.9704 | 0.0000 | 1.9679 | 2009.01.21 00:05 | 1.9923 | 0.00 | 0.00 | -2.41 | -1 414.52 |
| 2731110 | 2009.01.20 19:34 | sell | 1.00 | usdchf | 1.1477 | 0.0000 | 1.1452 | 2009.01.21 03:05 | 1.1452 | 0.00 | 0.00 | -9.08 | 218.30 |
| 2731132 | 2009.01.20 19:36 | sell | 1.00 | euraud | 1.9708 | 0.0000 | 1.9683 | 2009.01.21 00:05 | 1.9926 | 0.00 | 0.00 | -2.41 | -1 408.50 |
| 2731137 | 2009.01.20 19:37 | buy | 1.00 | audusd | 0.6547 | 0.0000 | 0.6572 | 2009.01.21 03:50 | 0.6572 | 0.00 | 0.00 | 1.10 | 250.00 |
| 2731162 | 2009.01.20 19:42 | sell | 1.00 | euraud | 1.9730 | 0.0000 | 1.9705 | 2009.01.21 19:03 | 1.9705 | 0.00 | 0.00 | -2.41 | 163.47 |
| 2731168 | 2009.01.20 19:44 | buy | 1.00 | audusd | 0.6532 | 0.0000 | 0.6557 | 2009.01.21 03:46 | 0.6557 | 0.00 | 0.00 | 1.10 | 250.00 |
| 2731170 | 2009.01.20 19:44 | sell | 1.00 | euraud | 1.9757 | 0.0000 | 1.9732 | 2009.01.21 16:00 | 1.9732 | 0.00 | 0.00 | -2.41 | 164.28 |
| 2731178 | 2009.01.20 19:45 | sell | 1.00 | euraud | 1.9783 | 0.0000 | 1.9758 | 2009.01.21 03:50 | 1.9758 | 0.00 | 0.00 | -2.41 | 164.30 |
| 2731192 | 2009.01.20 19:47 | buy | 1.00 | audusd | 0.6519 | 0.0000 | 0.6544 | 2009.01.21 03:05 | 0.6544 | 0.00 | 0.00 | 1.10 | 250.00 |
| 2731212 | 2009.01.20 19:50 | sell | 1.00 | euraud | 1.9813 | 0.0000 | 1.9788 | 2009.01.20 20:01 | 1.9788 | 0.00 | 0.00 | 0.00 | 162.83 |
| 2731215 | 2009.01.20 19:50 | sell | 1.00 | usdchf | 1.1495 | 0.0000 | 1.1470 | 2009.01.20 20:39 | 1.1470 | 0.00 | 0.00 | 0.00 | 217.96 |
| 2731249 | 2009.01.20 19:52 | buy | 1.00 | audusd | 0.6505 | 0.0000 | 0.6530 | 2009.01.21 02:57 | 0.6530 | 0.00 | 0.00 | 1.10 | 250.00 |
| 2731289 | 2009.01.20 20:00 | buy | 1.00 | eurchf | 1.4815 | 0.0000 | 1.4840 | 2009.01.21 15:58 | 1.4840 | 0.00 | 0.00 | -4.62 | 218.19 |
| 2731408 | 2009.01.20 20:18 | buy | 1.00 | audusd | 0.6505 | 0.0000 | 0.6530 | 2009.01.21 02:57 | 0.6530 | 0.00 | 0.00 | 1.10 | 250.00 |
| 2731423 | 2009.01.20 20:22 | sell | 1.00 | usdchf | 1.1514 | 0.0000 | 1.1489 | 2009.01.20 20:30 | 1.1489 | 0.00 | 0.00 | 0.00 | 217.60 |
| 2731426 | 2009.01.20 20:23 | buy | 1.00 | audusd | 0.6491 | 0.0000 | 0.6516 | 2009.01.21 02:09 | 0.6516 | 0.00 | 0.00 | 1.10 | 250.00 |
| 2731428 | 2009.01.20 20:23 | sell | 1.00 | euraud | 1.9815 | 0.0000 | 1.9790 | 2009.01.21 02:10 | 1.9790 | 0.00 | 0.00 | -2.41 | 163.03 |
| 2731452 | 2009.01.20 20:30 | sell | 1.00 | euraud | 1.9834 | 0.0000 | 1.9809 | 2009.01.21 02:08 | 1.9809 | 0.00 | 0.00 | -2.41 | 162.82 |
| 2731539 | 2009.01.20 20:42 | sell | 1.00 | euraud | 1.9834 | 0.0000 | 1.9809 | 2009.01.21 02:08 | 1.9809 | 0.00 | 0.00 | -2.41 | 162.82 |
| 2731559 | 2009.01.20 20:43 | sell | 1.00 | usdchf | 1.1478 | 0.0000 | 1.1453 | 2009.01.21 03:05 | 1.1453 | 0.00 | 0.00 | -9.08 | 218.28 |
| 2731605 | 2009.01.20 20:48 | sell | 1.00 | euraud | 1.9835 | 0.0000 | 1.9810 | 2009.01.21 02:07 | 1.9810 | 0.00 | 0.00 | -2.41 | 162.75 |
| 2731619 | 2009.01.20 20:49 | sell | 1.00 | euraud | 1.9864 | 0.0000 | 1.9839 | 2009.01.20 22:55 | 1.9839 | 0.00 | 0.00 | 0.00 | 162.80 |
| 2731627 | 2009.01.20 20:50 | buy | 1.00 | eurchf | 1.4794 | 0.0000 | 1.4819 | 2009.01.21 04:14 | 1.4819 | 0.00 | 0.00 | -4.62 | 219.19 |
| 2731661 | 2009.01.20 20:57 | buy | 1.00 | audusd | 0.6492 | 0.0000 | 0.6517 | 2009.01.21 02:10 | 0.6517 | 0.00 | 0.00 | 1.10 | 250.00 |
| 2731676 | 2009.01.20 21:03 | sell | 1.00 | euraud | 1.9891 | 0.0000 | 1.9866 | 2009.01.20 21:17 | 1.9866 | 0.00 | 0.00 | 0.00 | 162.15 |
| 2731678 | 2009.01.20 21:04 | buy | 1.00 | audusd | 0.6476 | 0.0000 | 0.6501 | 2009.01.20 22:51 | 0.6501 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2731691 | 2009.01.20 21:11 | sell | 1.00 | usdchf | 1.1496 | 0.0000 | 1.1471 | 2009.01.20 21:27 | 1.1471 | 0.00 | 0.00 | 0.00 | 217.94 |
| 2731696 | 2009.01.20 21:17 | buy | 1.00 | eurchf | 1.4794 | 0.0000 | 1.4819 | 2009.01.21 04:14 | 1.4819 | 0.00 | 0.00 | -4.62 | 219.19 |
| 2731720 | 2009.01.20 21:27 | sell | 1.00 | euraud | 1.9887 | 0.0000 | 1.9862 | 2009.01.20 22:47 | 1.9862 | 0.00 | 0.00 | 0.00 | 162.50 |
| 2731808 | 2009.01.20 21:35 | buy | 1.00 | eurchf | 1.4794 | 0.0000 | 1.4819 | 2009.01.21 04:14 | 1.4819 | 0.00 | 0.00 | -4.62 | 219.19 |
| 2731829 | 2009.01.20 21:37 | sell | 1.00 | usdchf | 1.1477 | 0.0000 | 1.1452 | 2009.01.21 03:05 | 1.1452 | 0.00 | 0.00 | -9.08 | 218.30 |
| 2731892 | 2009.01.20 21:48 | sell | 1.00 | euraud | 1.9886 | 0.0000 | 1.9861 | 2009.01.20 22:47 | 1.9861 | 0.00 | 0.00 | 0.00 | 162.55 |
| 2732362 | 2009.01.20 23:06 | sell | 1.00 | euraud | 1.9843 | 0.0000 | 1.9818 | 2009.01.21 01:45 | 1.9818 | 0.00 | 0.00 | 0.00 | 162.70 |
| 2732365 | 2009.01.20 23:06 | buy | 1.00 | audusd | 0.6491 | 0.0000 | 0.6516 | 2009.01.21 02:09 | 0.6516 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2732372 | 2009.01.20 23:07 | sell | 1.00 | usdchf | 1.1479 | 0.0000 | 1.1454 | 2009.01.21 03:04 | 1.1454 | 0.00 | 0.00 | 0.00 | 218.26 |
| 2732407 | 2009.01.20 23:36 | sell | 1.00 | usdchf | 1.1495 | 0.0000 | 1.1470 | 2009.01.21 01:46 | 1.1470 | 0.00 | 0.00 | 0.00 | 217.96 |
| 2732409 | 2009.01.20 23:37 | buy | 1.00 | audusd | 0.6477 | 0.0000 | 0.6502 | 2009.01.21 01:45 | 0.6502 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2732433 | 2009.01.20 23:48 | sell | 1.00 | euraud | 1.9857 | 0.0000 | 1.9832 | 2009.01.21 01:44 | 1.9832 | 0.00 | 0.00 | 0.00 | 162.60 |
| 2732443 | 2009.01.20 23:56 | sell | 1.00 | euraud | 1.9887 | 0.0000 | 1.9862 | 2009.01.21 00:20 | 1.9862 | 0.00 | 0.00 | 0.00 | 162.03 |
| 2732491 | 2009.01.21 00:05 | buy | 1.00 | audusd | 0.6461 | 0.0000 | 0.6486 | 2009.01.21 00:59 | 0.6486 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2732631 | 2009.01.21 01:21 | buy | 1.00 | audusd | 0.6478 | 0.0000 | 0.6503 | 2009.01.21 01:45 | 0.6503 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2732635 | 2009.01.21 01:24 | sell | 1.00 | usdchf | 1.1497 | 0.0000 | 1.1472 | 2009.01.21 01:46 | 1.1472 | 0.00 | 0.00 | 0.00 | 217.92 |
| 2732735 | 2009.01.21 01:49 | sell | 1.00 | euraud | 1.9850 | 0.0000 | 1.9825 | 2009.01.21 02:05 | 1.9825 | 0.00 | 0.00 | 0.00 | 162.62 |
| 2732761 | 2009.01.21 01:56 | buy | 1.00 | audusd | 0.6490 | 0.0000 | 0.6515 | 2009.01.21 02:09 | 0.6515 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2732875 | 2009.01.21 03:19 | sell | 1.00 | euraud | 1.9783 | 0.0000 | 1.9758 | 2009.01.21 03:50 | 1.9758 | 0.00 | 0.00 | 0.00 | 164.30 |
| 2732883 | 2009.01.21 03:20 | buy | 1.00 | audusd | 0.6534 | 0.0000 | 0.6559 | 2009.01.21 03:48 | 0.6559 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2732960 | 2009.01.21 04:00 | sell | 1.00 | euraud | 1.9756 | 0.0000 | 1.9731 | 2009.01.21 16:00 | 1.9731 | 0.00 | 0.00 | 0.00 | 164.28 |
| 2732964 | 2009.01.21 04:04 | buy | 1.00 | audusd | 0.6560 | 0.0000 | 0.6585 | 2009.01.21 20:55 | 0.6585 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2732967 | 2009.01.21 04:05 | sell | 1.00 | euraud | 1.9785 | 0.0000 | 1.9760 | 2009.01.21 04:14 | 1.9760 | 0.00 | 0.00 | 0.00 | 164.30 |
| 2732988 | 2009.01.21 04:15 | sell | 1.00 | euraud | 1.9788 | 0.0000 | 1.9763 | 2009.01.21 15:54 | 1.9763 | 0.00 | 0.00 | 0.00 | 163.82 |
| 2733043 | 2009.01.21 04:58 | buy | 1.00 | audusd | 0.6560 | 0.0000 | 0.6585 | 2009.01.21 20:55 | 0.6585 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2733048 | 2009.01.21 05:02 | sell | 1.00 | usdchf | 1.1422 | 0.0000 | 1.1397 | 2009.01.21 10:57 | 1.1397 | 0.00 | 0.00 | 0.00 | 219.36 |
| 2733075 | 2009.01.21 05:16 | sell | 1.00 | euraud | 1.9808 | 0.0000 | 1.9783 | 2009.01.21 15:53 | 1.9783 | 0.00 | 0.00 | 0.00 | 163.70 |
| 2733092 | 2009.01.21 05:36 | buy | 1.00 | eurchf | 1.4814 | 0.0000 | 1.4839 | 2009.01.21 18:33 | 1.4839 | 0.00 | 0.00 | 0.00 | 216.92 |
| 2733093 | 2009.01.21 05:36 | sell | 1.00 | euraud | 1.9808 | 0.0000 | 1.9783 | 2009.01.21 15:53 | 1.9783 | 0.00 | 0.00 | 0.00 | 163.70 |
| 2733104 | 2009.01.21 05:47 | buy | 1.00 | audusd | 0.6547 | 0.0000 | 0.6572 | 2009.01.21 20:54 | 0.6572 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2733108 | 2009.01.21 05:49 | sell | 1.00 | euraud | 1.9843 | 0.0000 | 1.9818 | 2009.01.21 08:40 | 1.9818 | 0.00 | 0.00 | 0.00 | 162.98 |
| 2733117 | 2009.01.21 05:56 | sell | 1.00 | usdchf | 1.1423 | 0.0000 | 1.1398 | 2009.01.21 10:57 | 1.1398 | 0.00 | 0.00 | 0.00 | 219.34 |
| 2733127 | 2009.01.21 06:05 | buy | 1.00 | audusd | 0.6532 | 0.0000 | 0.6557 | 2009.01.21 20:35 | 0.6557 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2733128 | 2009.01.21 06:05 | sell | 1.00 | euraud | 1.9862 | 0.0000 | 1.9837 | 2009.01.21 06:58 | 1.9837 | 0.00 | 0.00 | 0.00 | 163.92 |
| 2733155 | 2009.01.21 06:34 | sell | 1.00 | euraud | 1.9890 | 0.0000 | 1.9865 | 2009.01.21 06:42 | 1.9865 | 0.00 | 0.00 | 0.00 | 163.35 |
| 2733229 | 2009.01.21 07:07 | buy | 1.00 | audusd | 0.6545 | 0.0000 | 0.6570 | 2009.01.21 20:54 | 0.6570 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2733260 | 2009.01.21 07:17 | sell | 1.00 | usdchf | 1.1451 | 0.0000 | 1.1426 | 2009.01.21 10:28 | 1.1426 | 0.00 | 0.00 | 0.00 | 218.80 |
| 2733268 | 2009.01.21 07:17 | buy | 1.00 | audusd | 0.6533 | 0.0000 | 0.6558 | 2009.01.21 15:56 | 0.6558 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2733306 | 2009.01.21 07:24 | sell | 1.00 | usdchf | 1.1458 | 0.0000 | 1.1433 | 2009.01.21 10:28 | 1.1433 | 0.00 | 0.00 | 0.00 | 218.67 |
| 2733336 | 2009.01.21 07:37 | buy | 1.00 | eurchf | 1.4815 | 0.0000 | 1.4840 | 2009.01.21 15:58 | 1.4840 | 0.00 | 0.00 | 0.00 | 218.19 |
| 2733368 | 2009.01.21 07:51 | buy | 1.00 | audusd | 0.6519 | 0.0000 | 0.6544 | 2009.01.21 19:44 | 0.6544 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2733369 | 2009.01.21 07:51 | sell | 1.00 | euraud | 1.9838 | 0.0000 | 1.9813 | 2009.01.21 18:12 | 1.9813 | 0.00 | 0.00 | 0.00 | 162.55 |
| 2733370 | 2009.01.21 07:51 | buy | 1.00 | audusd | 0.6518 | 0.0000 | 0.6543 | 2009.01.21 15:33 | 0.6543 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2733374 | 2009.01.21 07:51 | sell | 1.00 | euraud | 1.9837 | 0.0000 | 1.9812 | 2009.01.21 08:42 | 1.9812 | 0.00 | 0.00 | 0.00 | 163.03 |
| 2733401 | 2009.01.21 07:58 | sell | 1.00 | euraud | 1.9871 | 0.0000 | 1.9828 | 2009.01.21 18:06 | 1.9850 | 0.00 | 0.00 | 0.00 | 135.93 |
| 2733403 | 2009.01.21 07:58 | buy | 1.00 | audusd | 0.6504 | 0.0000 | 0.6529 | 2009.01.21 15:29 | 0.6529 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2733436 | 2009.01.21 08:06 | sell | 1.00 | euraud | 1.9888 | 0.0000 | 1.9863 | 2009.01.21 08:16 | 1.9863 | 0.00 | 0.00 | 0.00 | 162.75 |
| 2733494 | 2009.01.21 08:14 | sell | 1.00 | usdchf | 1.1459 | 0.0000 | 1.1434 | 2009.01.21 10:28 | 1.1434 | 0.00 | 0.00 | 0.00 | 218.65 |
| 2733610 | 2009.01.21 08:44 | buy | 1.00 | eurchf | 1.4794 | 0.0000 | 1.4819 | 2009.01.21 15:14 | 1.4819 | 0.00 | 0.00 | 0.00 | 218.23 |
| 2733743 | 2009.01.21 09:07 | buy | 1.00 | audusd | 0.6502 | 0.0000 | 0.6527 | 2009.01.21 15:29 | 0.6527 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2733754 | 2009.01.21 09:07 | sell | 1.00 | euraud | 1.9844 | 0.0000 | 1.9819 | 2009.01.21 15:30 | 1.9819 | 0.00 | 0.00 | 0.00 | 163.45 |
| 2733794 | 2009.01.21 09:17 | sell | 1.00 | euraud | 1.9862 | 0.0000 | 1.9837 | 2009.01.21 18:07 | 1.9837 | 0.00 | 0.00 | 0.00 | 161.92 |
| 2733797 | 2009.01.21 09:17 | sell | 1.00 | usdchf | 1.1479 | 0.0000 | 1.1454 | 2009.01.21 09:52 | 1.1454 | 0.00 | 0.00 | 0.00 | 218.26 |
| 2733798 | 2009.01.21 09:17 | buy | 1.00 | audusd | 0.6491 | 0.0000 | 0.6515 | 2009.01.21 18:58 | 0.6515 | 0.00 | 0.00 | 0.00 | 240.00 |
| 2733802 | 2009.01.21 09:18 | sell | 1.00 | usdchf | 1.1498 | 0.0000 | 1.1473 | 2009.01.21 09:48 | 1.1473 | 0.00 | 0.00 | 0.00 | 217.90 |
| 2733842 | 2009.01.21 09:27 | buy | 1.00 | audusd | 0.6475 | 0.0000 | 0.6500 | 2009.01.21 09:52 | 0.6500 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2733901 | 2009.01.21 09:36 | sell | 1.00 | euraud | 1.9864 | 0.0000 | 1.9839 | 2009.01.21 15:07 | 1.9839 | 0.00 | 0.00 | 0.00 | 162.90 |
| 2733921 | 2009.01.21 09:42 | buy | 1.00 | eurchf | 1.4794 | 0.0000 | 1.4819 | 2009.01.21 15:14 | 1.4819 | 0.00 | 0.00 | 0.00 | 218.23 |
| 2733986 | 2009.01.21 09:57 | sell | 1.00 | euraud | 1.9889 | 0.0000 | 1.9864 | 2009.01.21 10:42 | 1.9864 | 0.00 | 0.00 | 0.00 | 163.08 |
| 2734010 | 2009.01.21 10:02 | sell | 1.00 | usdchf | 1.1460 | 0.0000 | 1.1435 | 2009.01.21 10:28 | 1.1435 | 0.00 | 0.00 | 0.00 | 218.63 |
| 2734020 | 2009.01.21 10:03 | buy | 1.00 | audusd | 0.6490 | 0.0000 | 0.6515 | 2009.01.21 10:41 | 0.6515 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2734029 | 2009.01.21 10:04 | sell | 1.00 | euraud | 1.9920 | 0.0000 | 1.9895 | 2009.01.21 10:06 | 1.9895 | 0.00 | 0.00 | 0.00 | 162.37 |
| 2734051 | 2009.01.21 10:15 | sell | 1.00 | euraud | 1.9922 | 0.0000 | 1.9897 | 2009.01.21 10:26 | 1.9897 | 0.00 | 0.00 | 0.00 | 162.50 |
| 2734077 | 2009.01.21 10:25 | buy | 1.00 | eurchf | 1.4790 | 0.0000 | 1.4815 | 2009.01.21 15:14 | 1.4815 | 0.00 | 0.00 | 0.00 | 218.20 |
| 2734092 | 2009.01.21 10:30 | buy | 1.00 | eurchf | 1.4769 | 0.0000 | 1.4794 | 2009.01.21 14:57 | 1.4794 | 0.00 | 0.00 | 0.00 | 218.29 |
| 2734103 | 2009.01.21 10:33 | sell | 1.00 | usdchf | 1.1423 | 0.0000 | 1.1398 | 2009.01.21 10:57 | 1.1398 | 0.00 | 0.00 | 0.00 | 219.34 |
| 2734115 | 2009.01.21 10:36 | sell | 1.00 | euraud | 1.9888 | 0.0000 | 1.9863 | 2009.01.21 10:42 | 1.9863 | 0.00 | 0.00 | 0.00 | 163.07 |
| 2734163 | 2009.01.21 10:45 | sell | 1.00 | euraud | 1.9885 | 0.0000 | 1.9860 | 2009.01.21 15:05 | 1.9860 | 0.00 | 0.00 | 0.00 | 162.65 |
| 2734174 | 2009.01.21 10:47 | buy | 1.00 | audusd | 0.6504 | 0.0000 | 0.6529 | 2009.01.21 15:29 | 0.6529 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2734186 | 2009.01.21 10:51 | buy | 1.00 | eurchf | 1.4772 | 0.0000 | 1.4797 | 2009.01.21 15:12 | 1.4797 | 0.00 | 0.00 | 0.00 | 218.38 |
| 2734206 | 2009.01.21 10:55 | sell | 1.00 | euraud | 1.9910 | 0.0000 | 1.9885 | 2009.01.21 12:06 | 1.9885 | 0.00 | 0.00 | 0.00 | 162.27 |
| 2734227 | 2009.01.21 11:00 | buy | 1.00 | eurchf | 1.4747 | 0.0000 | 1.4772 | 2009.01.21 11:54 | 1.4772 | 0.00 | 0.00 | 0.00 | 218.55 |
| 2734243 | 2009.01.21 11:02 | sell | 1.00 | usdchf | 1.1406 | 0.0000 | 1.1381 | 2009.01.21 22:50 | 1.1515 | 0.00 | 0.00 | 0.00 | -946.59 |
| 2734273 | 2009.01.21 11:11 | buy | 1.00 | audusd | 0.6491 | 0.0000 | 0.6516 | 2009.01.21 15:14 | 0.6516 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2734278 | 2009.01.21 11:13 | buy | 1.00 | eurchf | 1.4751 | 0.0000 | 1.4776 | 2009.01.21 12:54 | 1.4776 | 0.00 | 0.00 | 0.00 | 218.86 |
| 2734302 | 2009.01.21 11:23 | sell | 1.00 | euraud | 1.9938 | 0.0000 | 1.9913 | 2009.01.21 12:03 | 1.9913 | 0.00 | 0.00 | 0.00 | 162.15 |
| 2734332 | 2009.01.21 11:38 | sell | 1.00 | euraud | 1.9947 | 0.0000 | 1.9846 | 2009.01.21 18:04 | 1.9846 | 0.00 | 0.00 | 0.00 | 654.28 |
| 2734334 | 2009.01.21 11:38 | buy | 1.00 | audusd | 0.6476 | 0.0000 | 0.6501 | 2009.01.21 12:46 | 0.6501 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2734340 | 2009.01.21 11:42 | sell | 1.00 | usdchf | 1.1421 | 0.0000 | 1.1396 | 2009.01.21 22:50 | 1.1515 | 0.00 | 0.00 | 0.00 | -816.33 |
| 2734363 | 2009.01.21 11:52 | sell | 1.00 | euraud | 1.9938 | 0.0000 | 1.9913 | 2009.01.21 12:03 | 1.9913 | 0.00 | 0.00 | 0.00 | 162.15 |
| 2734417 | 2009.01.21 12:04 | buy | 1.00 | eurchf | 1.4752 | 0.0000 | 1.4777 | 2009.01.21 12:54 | 1.4777 | 0.00 | 0.00 | 0.00 | 218.90 |
| 2734449 | 2009.01.21 12:13 | sell | 1.00 | usdchf | 1.1441 | 0.0000 | 1.1416 | 2009.01.21 13:18 | 1.1416 | 0.00 | 0.00 | 0.00 | 218.99 |
| 2734456 | 2009.01.21 12:16 | sell | 1.00 | euraud | 1.9891 | 0.0000 | 1.9866 | 2009.01.21 15:05 | 1.9866 | 0.00 | 0.00 | 0.00 | 162.57 |
| 2734493 | 2009.01.21 12:33 | sell | 1.00 | usdchf | 1.1445 | 0.0000 | 1.1420 | 2009.01.21 13:13 | 1.1420 | 0.00 | 0.00 | 0.00 | 218.91 |
| 2734566 | 2009.01.21 12:58 | sell | 1.00 | euraud | 1.9895 | 0.0000 | 1.9870 | 2009.01.21 15:05 | 1.9870 | 0.00 | 0.00 | 0.00 | 162.58 |
| 2734594 | 2009.01.21 13:09 | sell | 1.00 | euraud | 1.9915 | 0.0000 | 1.9890 | 2009.01.21 14:45 | 1.9890 | 0.00 | 0.00 | 0.00 | 162.23 |
| 2734606 | 2009.01.21 13:15 | buy | 1.00 | audusd | 0.6489 | 0.0000 | 0.6515 | 2009.01.21 18:58 | 0.6515 | 0.00 | 0.00 | 0.00 | 260.00 |
| 2734609 | 2009.01.21 13:15 | sell | 1.00 | euraud | 1.9952 | 0.0000 | 1.9927 | 2009.01.21 13:29 | 1.9927 | 0.00 | 0.00 | 0.00 | 162.52 |
| 2734642 | 2009.01.21 13:31 | sell | 1.00 | usdchf | 1.1423 | 0.0000 | 1.1390 | 2009.01.21 22:50 | 1.1515 | 0.00 | 0.00 | 0.00 | -798.96 |
| 2734643 | 2009.01.21 13:31 | sell | 1.00 | usdchf | 1.1422 | 0.0000 | 1.1397 | 2009.01.21 22:50 | 1.1515 | 0.00 | 0.00 | 0.00 | -807.64 |
| 2734651 | 2009.01.21 13:33 | sell | 1.00 | euraud | 1.9940 | 0.0000 | 1.9915 | 2009.01.21 13:37 | 1.9915 | 0.00 | 0.00 | 0.00 | 162.30 |
| 2734685 | 2009.01.21 13:47 | sell | 1.00 | euraud | 1.9912 | 0.0000 | 1.9887 | 2009.01.21 14:56 | 1.9887 | 0.00 | 0.00 | 0.00 | 162.52 |
| 2734756 | 2009.01.21 14:00 | sell | 1.00 | euraud | 1.9943 | 0.0000 | 1.9918 | 2009.01.21 14:28 | 1.9918 | 0.00 | 0.00 | 0.00 | 162.10 |
| 2734757 | 2009.01.21 14:00 | buy | 1.00 | audusd | 0.6475 | 0.0000 | 0.6500 | 2009.01.21 14:57 | 0.6500 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2734841 | 2009.01.21 14:11 | sell | 1.00 | euraud | 1.9941 | 0.0000 | 1.9916 | 2009.01.21 14:32 | 1.9916 | 0.00 | 0.00 | 0.00 | 162.07 |
| 2734969 | 2009.01.21 14:28 | sell | 1.00 | usdchf | 1.1441 | 0.0000 | 1.1416 | 2009.01.21 22:50 | 1.1515 | 0.00 | 0.00 | 0.00 | -642.64 |
| 2735182 | 2009.01.21 14:45 | sell | 1.00 | usdchf | 1.1459 | 0.0000 | 1.1434 | 2009.01.21 15:31 | 1.1434 | 0.00 | 0.00 | 0.00 | 218.65 |
| 2735322 | 2009.01.21 14:55 | sell | 1.00 | euraud | 1.9904 | 0.0000 | 1.9879 | 2009.01.21 14:56 | 1.9879 | 0.00 | 0.00 | 0.00 | 162.60 |
| 2735432 | 2009.01.21 15:03 | sell | 1.00 | usdchf | 1.1459 | 0.0000 | 1.1434 | 2009.01.21 15:31 | 1.1434 | 0.00 | 0.00 | 0.00 | 218.65 |
| 2735683 | 2009.01.21 15:18 | sell | 1.00 | euraud | 1.9860 | 0.0000 | 1.9835 | 2009.01.21 15:29 | 1.9835 | 0.00 | 0.00 | 0.00 | 163.32 |
| 2736008 | 2009.01.21 15:35 | sell | 1.00 | euraud | 1.9811 | 0.0000 | 1.9786 | 2009.01.21 15:52 | 1.9786 | 0.00 | 0.00 | 0.00 | 163.68 |
| 2736028 | 2009.01.21 15:36 | buy | 1.00 | audusd | 0.6532 | 0.0000 | 0.6557 | 2009.01.21 15:56 | 0.6557 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2736071 | 2009.01.21 15:38 | sell | 1.00 | usdchf | 1.1441 | 0.0000 | 1.1416 | 2009.01.21 22:50 | 1.1515 | 0.00 | 0.00 | 0.00 | -642.64 |
| 2736482 | 2009.01.21 16:00 | sell | 1.00 | usdchf | 1.1461 | 0.0000 | 1.1436 | 2009.01.21 22:50 | 1.1515 | 0.00 | 0.00 | 0.00 | -468.95 |
| 2736549 | 2009.01.21 16:03 | sell | 1.00 | euraud | 1.9755 | 0.0000 | 1.9730 | 2009.01.21 19:02 | 1.9730 | 0.00 | 0.00 | 0.00 | 163.25 |
| 2736640 | 2009.01.21 16:06 | buy | 1.00 | audusd | 0.6546 | 0.0000 | 0.6571 | 2009.01.21 20:54 | 0.6571 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2736678 | 2009.01.21 16:08 | sell | 1.00 | euraud | 1.9787 | 0.0000 | 1.9762 | 2009.01.21 17:35 | 1.9762 | 0.00 | 0.00 | 0.00 | 163.28 |
| 2736697 | 2009.01.21 16:08 | buy | 1.00 | audusd | 0.6533 | 0.0000 | 0.6558 | 2009.01.21 20:35 | 0.6558 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2736826 | 2009.01.21 16:13 | sell | 1.00 | euraud | 1.9808 | 0.0000 | 1.9783 | 2009.01.21 17:35 | 1.9783 | 0.00 | 0.00 | 0.00 | 163.07 |
| 2736927 | 2009.01.21 16:18 | sell | 1.00 | usdchf | 1.1476 | 0.0000 | 1.1451 | 2009.01.21 17:18 | 1.1451 | 0.00 | 0.00 | 0.00 | 218.32 |
| 2736996 | 2009.01.21 16:22 | sell | 1.00 | usdchf | 1.1495 | 0.0000 | 1.1470 | 2009.01.21 16:50 | 1.1470 | 0.00 | 0.00 | 0.00 | 217.96 |
| 2737122 | 2009.01.21 16:28 | buy | 1.00 | audusd | 0.6517 | 0.0000 | 0.6542 | 2009.01.21 19:44 | 0.6542 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2737124 | 2009.01.21 16:28 | sell | 1.00 | euraud | 1.9811 | 0.0000 | 1.9786 | 2009.01.21 17:35 | 1.9786 | 0.00 | 0.00 | 0.00 | 163.07 |
| 2737149 | 2009.01.21 16:29 | sell | 1.00 | usdchf | 1.1495 | 0.0000 | 1.1470 | 2009.01.21 16:50 | 1.1470 | 0.00 | 0.00 | 0.00 | 217.96 |
| 2737166 | 2009.01.21 16:29 | buy | 1.00 | audusd | 0.6503 | 0.0000 | 0.6528 | 2009.01.21 17:36 | 0.6528 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2737186 | 2009.01.21 16:30 | sell | 1.00 | euraud | 1.9838 | 0.0000 | 1.9813 | 2009.01.21 16:40 | 1.9813 | 0.00 | 0.00 | 0.00 | 162.82 |
| 2737366 | 2009.01.21 16:37 | sell | 1.00 | euraud | 1.9822 | 0.0000 | 1.9797 | 2009.01.21 17:31 | 1.9797 | 0.00 | 0.00 | 0.00 | 162.98 |
| 2737384 | 2009.01.21 16:38 | buy | 1.00 | eurchf | 1.4814 | 0.0000 | 1.4839 | 2009.01.21 18:33 | 1.4839 | 0.00 | 0.00 | 0.00 | 216.92 |
| 2737446 | 2009.01.21 16:42 | sell | 1.00 | euraud | 1.9839 | 0.0000 | 1.9814 | 2009.01.21 17:30 | 1.9814 | 0.00 | 0.00 | 0.00 | 162.75 |
| 2737460 | 2009.01.21 16:42 | buy | 1.00 | eurchf | 1.4794 | 0.0000 | 1.4819 | 2009.01.21 18:30 | 1.4819 | 0.00 | 0.00 | 0.00 | 216.90 |
| 2737465 | 2009.01.21 16:43 | buy | 1.00 | audusd | 0.6488 | 0.0000 | 0.6513 | 2009.01.21 17:31 | 0.6513 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2737467 | 2009.01.21 16:43 | sell | 1.00 | euraud | 1.9863 | 0.0000 | 1.9838 | 2009.01.21 16:49 | 1.9838 | 0.00 | 0.00 | 0.00 | 162.58 |
| 2737508 | 2009.01.21 16:45 | sell | 1.00 | euraud | 1.9872 | 0.0000 | 1.9847 | 2009.01.21 16:47 | 1.9847 | 0.00 | 0.00 | 0.00 | 162.40 |
| 2737531 | 2009.01.21 16:50 | sell | 1.00 | euraud | 1.9871 | 0.0000 | 1.9846 | 2009.01.21 17:30 | 1.9846 | 0.00 | 0.00 | 0.00 | 162.43 |
| 2737539 | 2009.01.21 16:54 | sell | 1.00 | euraud | 1.9892 | 0.0000 | 1.9867 | 2009.01.21 16:59 | 1.9867 | 0.00 | 0.00 | 0.00 | 162.15 |
| 2737546 | 2009.01.21 16:55 | buy | 1.00 | audusd | 0.6477 | 0.0000 | 0.6502 | 2009.01.21 17:30 | 0.6502 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2737547 | 2009.01.21 16:55 | sell | 1.00 | euraud | 1.9899 | 0.0000 | 1.9836 | 2009.01.21 18:02 | 1.9836 | 0.00 | 0.00 | 0.00 | 408.68 |
| 2737549 | 2009.01.21 16:55 | sell | 1.00 | usdchf | 1.1478 | 0.0000 | 1.1453 | 2009.01.21 17:18 | 1.1453 | 0.00 | 0.00 | 0.00 | 218.28 |
| 2737555 | 2009.01.21 16:56 | sell | 1.00 | euraud | 1.9907 | 0.0000 | 1.9882 | 2009.01.21 16:59 | 1.9882 | 0.00 | 0.00 | 0.00 | 162.05 |
| 2737576 | 2009.01.21 17:00 | buy | 1.00 | eurchf | 1.4770 | 0.0000 | 1.4795 | 2009.01.21 17:46 | 1.4795 | 0.00 | 0.00 | 0.00 | 217.94 |
| 2737620 | 2009.01.21 17:03 | sell | 1.00 | euraud | 1.9893 | 0.0000 | 1.9868 | 2009.01.21 17:27 | 1.9868 | 0.00 | 0.00 | 0.00 | 162.35 |
| 2737623 | 2009.01.21 17:03 | buy | 1.00 | audusd | 0.6462 | 0.0000 | 0.6487 | 2009.01.21 17:22 | 0.6487 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2737631 | 2009.01.21 17:04 | sell | 1.00 | euraud | 1.9924 | 0.0000 | 1.9899 | 2009.01.21 17:06 | 1.9899 | 0.00 | 0.00 | 0.00 | 161.98 |
| 2737661 | 2009.01.21 17:09 | sell | 1.00 | euraud | 1.9888 | 0.0000 | 1.9863 | 2009.01.21 17:27 | 1.9863 | 0.00 | 0.00 | 0.00 | 162.32 |
| 2737694 | 2009.01.21 17:14 | buy | 1.00 | eurchf | 1.4767 | 0.0000 | 1.4792 | 2009.01.21 17:23 | 1.4792 | 0.00 | 0.00 | 0.00 | 218.36 |
| 2737729 | 2009.01.21 17:19 | sell | 1.00 | usdchf | 1.1460 | 0.0000 | 1.1435 | 2009.01.21 22:50 | 1.1515 | 0.00 | 0.00 | 0.00 | -477.64 |
| 2737732 | 2009.01.21 17:20 | sell | 1.00 | euraud | 1.9909 | 0.0000 | 1.9884 | 2009.01.21 17:26 | 1.9884 | 0.00 | 0.00 | 0.00 | 162.33 |
| 2737787 | 2009.01.21 17:29 | buy | 1.00 | eurchf | 1.4773 | 0.0000 | 1.4798 | 2009.01.21 17:47 | 1.4798 | 0.00 | 0.00 | 0.00 | 217.87 |
| 2737835 | 2009.01.21 17:48 | sell | 1.00 | euraud | 1.9756 | 0.0000 | 1.9731 | 2009.01.21 19:02 | 1.9731 | 0.00 | 0.00 | 0.00 | 163.25 |
| 2737838 | 2009.01.21 17:48 | sell | 1.00 | usdchf | 1.1475 | 0.0000 | 1.1450 | 2009.01.21 22:50 | 1.1515 | 0.00 | 0.00 | 0.00 | -347.37 |
| 2737862 | 2009.01.21 17:56 | buy | 1.00 | audusd | 0.6517 | 0.0000 | 0.6542 | 2009.01.21 19:44 | 0.6542 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2737875 | 2009.01.21 17:57 | buy | 1.00 | eurchf | 1.4770 | 0.0000 | 1.4795 | 2009.01.21 18:30 | 1.4795 | 0.00 | 0.00 | 0.00 | 217.28 |
| 2737878 | 2009.01.21 17:58 | buy | 1.00 | audusd | 0.6504 | 0.0000 | 0.6529 | 2009.01.21 19:03 | 0.6529 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2737882 | 2009.01.21 17:58 | sell | 1.00 | euraud | 1.9802 | 0.0000 | 1.9777 | 2009.01.21 18:31 | 1.9777 | 0.00 | 0.00 | 0.00 | 162.83 |
| 2737887 | 2009.01.21 17:59 | sell | 1.00 | euraud | 1.9809 | 0.0000 | 1.9786 | 2009.01.21 18:29 | 1.9786 | 0.00 | 0.00 | 0.00 | 149.52 |
| 2737892 | 2009.01.21 17:59 | sell | 1.00 | euraud | 1.9810 | 0.0000 | 1.9785 | 2009.01.21 18:30 | 1.9785 | 0.00 | 0.00 | 0.00 | 162.72 |
| 2737906 | 2009.01.21 18:01 | buy | 1.00 | audusd | 0.6490 | 0.0000 | 0.6515 | 2009.01.21 18:58 | 0.6515 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2737928 | 2009.01.21 18:03 | sell | 1.00 | euraud | 1.9842 | 0.0000 | 1.9817 | 2009.01.21 18:11 | 1.9817 | 0.00 | 0.00 | 0.00 | 162.48 |
| 2737930 | 2009.01.21 18:03 | sell | 1.00 | euraud | 1.9838 | 0.0000 | 1.9813 | 2009.01.21 18:12 | 1.9813 | 0.00 | 0.00 | 0.00 | 162.55 |
| 2737942 | 2009.01.21 18:05 | buy | 1.00 | audusd | 0.6477 | 0.0000 | 0.6502 | 2009.01.21 18:12 | 0.6502 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2737952 | 2009.01.21 18:06 | buy | 1.00 | eurchf | 1.4751 | 0.0000 | 1.4776 | 2009.01.21 18:11 | 1.4776 | 0.00 | 0.00 | 0.00 | 217.81 |
| 2737973 | 2009.01.21 18:10 | sell | 1.00 | usdchf | 1.1482 | 0.0000 | 1.1457 | 2009.01.21 22:50 | 1.1515 | 0.00 | 0.00 | 0.00 | -286.58 |
| 2738022 | 2009.01.21 18:20 | sell | 1.00 | euraud | 1.9808 | 0.0000 | 1.9783 | 2009.01.21 18:31 | 1.9783 | 0.00 | 0.00 | 0.00 | 162.82 |
| 2738036 | 2009.01.21 18:22 | buy | 1.00 | audusd | 0.6487 | 0.0000 | 0.6512 | 2009.01.21 18:58 | 0.6512 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2738053 | 2009.01.21 18:27 | sell | 1.00 | usdchf | 1.1502 | 0.0000 | 1.1477 | 2009.01.21 22:50 | 1.1515 | 0.00 | 0.00 | 0.00 | -112.90 |
| 2738079 | 2009.01.21 18:30 | sell | 1.00 | usdchf | 1.1522 | 0.0000 | 1.1497 | 2009.01.21 22:32 | 1.1497 | 0.00 | 0.00 | 0.00 | 217.45 |
| 2738092 | 2009.01.21 18:33 | sell | 1.00 | euraud | 1.9783 | 0.0000 | 1.9758 | 2009.01.21 18:46 | 1.9758 | 0.00 | 0.00 | 0.00 | 162.75 |
| 2738118 | 2009.01.21 18:38 | sell | 1.00 | usdchf | 1.1534 | 0.0000 | 1.1509 | 2009.01.21 22:31 | 1.1509 | 0.00 | 0.00 | 0.00 | 217.22 |
| 2738147 | 2009.01.21 18:46 | sell | 1.00 | usdchf | 1.1551 | 0.0000 | 1.1526 | 2009.01.21 22:13 | 1.1526 | 0.00 | 0.00 | 0.00 | 216.90 |
| 2738183 | 2009.01.21 19:04 | sell | 1.00 | usdchf | 1.1569 | 0.0000 | 1.1544 | 2009.01.21 21:48 | 1.1544 | 0.00 | 0.00 | 0.00 | 216.56 |
| 2738189 | 2009.01.21 19:05 | sell | 1.00 | eurchf | 1.4891 | 0.0000 | 1.4866 | 2009.01.21 22:50 | 1.5023 | 0.00 | 0.00 | 0.00 | -1 146.33 |
| 2738217 | 2009.01.21 19:13 | sell | 1.00 | eurchf | 1.4907 | 0.0000 | 1.4882 | 2009.01.21 22:50 | 1.5023 | 0.00 | 0.00 | 0.00 | -1 007.38 |
| 2738224 | 2009.01.21 19:17 | sell | 1.00 | euraud | 1.9738 | 0.0000 | 1.9713 | 2009.01.21 19:37 | 1.9713 | 0.00 | 0.00 | 0.00 | 163.32 |
| 2738225 | 2009.01.21 19:18 | sell | 1.00 | usdchf | 1.1586 | 0.0000 | 1.1561 | 2009.01.21 20:49 | 1.1561 | 0.00 | 0.00 | 0.00 | 216.24 |
| 2738234 | 2009.01.21 19:24 | buy | 1.00 | audusd | 0.6519 | 0.0000 | 0.6544 | 2009.01.21 19:44 | 0.6544 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2738286 | 2009.01.21 19:46 | sell | 1.00 | euraud | 1.9703 | 0.0000 | 1.9678 | 2009.01.21 20:32 | 1.9678 | 0.00 | 0.00 | 0.00 | 163.77 |
| 2738380 | 2009.01.21 20:08 | sell | 1.00 | usdchf | 1.1586 | 0.0000 | 1.1561 | 2009.01.21 20:49 | 1.1561 | 0.00 | 0.00 | 0.00 | 216.24 |
| 2738409 | 2009.01.21 20:19 | sell | 1.00 | eurchf | 1.4928 | 0.0000 | 1.4903 | 2009.01.21 22:50 | 1.5023 | 0.00 | 0.00 | 0.00 | -825.01 |
| 2738419 | 2009.01.21 20:21 | sell | 1.00 | usdchf | 1.1603 | 0.0000 | 1.1578 | 2009.01.21 20:47 | 1.1578 | 0.00 | 0.00 | 0.00 | 215.93 |
| 2738424 | 2009.01.21 20:24 | sell | 1.00 | euraud | 1.9704 | 0.0000 | 1.9679 | 2009.01.21 20:32 | 1.9679 | 0.00 | 0.00 | 0.00 | 163.77 |
| 2738428 | 2009.01.21 20:24 | buy | 1.00 | audusd | 0.6533 | 0.0000 | 0.6558 | 2009.01.21 20:35 | 0.6558 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2738448 | 2009.01.21 20:30 | sell | 1.00 | eurchf | 1.4956 | 0.0000 | 1.4931 | 2009.01.21 22:50 | 1.5023 | 0.00 | 0.00 | 0.00 | -581.85 |
| 2738548 | 2009.01.21 20:49 | sell | 1.00 | euraud | 1.9707 | 0.0000 | 1.9682 | 2009.01.21 20:55 | 1.9682 | 0.00 | 0.00 | 0.00 | 164.50 |
| 2738559 | 2009.01.21 20:50 | sell | 1.00 | usdchf | 1.1569 | 0.0000 | 1.1544 | 2009.01.21 21:48 | 1.1544 | 0.00 | 0.00 | 0.00 | 216.56 |
| 2738575 | 2009.01.21 20:54 | sell | 1.00 | eurchf | 1.4978 | 0.0000 | 1.4953 | 2009.01.21 22:50 | 1.5023 | 0.00 | 0.00 | 0.00 | -390.79 |
| 2738583 | 2009.01.21 20:55 | buy | 1.00 | euraud | 1.9655 | 0.0000 | 1.9680 | 2009.01.21 20:57 | 1.9680 | 0.00 | 0.00 | 0.00 | 164.47 |
| 2738598 | 2009.01.21 20:57 | sell | 1.00 | eurchf | 1.4993 | 0.0000 | 1.4968 | 2009.01.21 22:50 | 1.5023 | 0.00 | 0.00 | 0.00 | -260.53 |
| 2738604 | 2009.01.21 20:58 | buy | 1.00 | euraud | 1.9668 | 0.0000 | 1.9693 | 2009.01.21 21:25 | 1.9693 | 0.00 | 0.00 | 0.00 | 164.63 |
| 2738606 | 2009.01.21 20:59 | sell | 1.00 | usdchf | 1.1587 | 0.0000 | 1.1562 | 2009.01.21 21:21 | 1.1562 | 0.00 | 0.00 | 0.00 | 216.23 |
| 2738640 | 2009.01.21 21:06 | buy | 1.00 | euraud | 1.9643 | 0.0000 | 1.9668 | 2009.01.21 21:25 | 1.9668 | 0.00 | 0.00 | 0.00 | 164.90 |
| 2738643 | 2009.01.21 21:07 | buy | 1.00 | euraud | 1.9587 | 0.0000 | 1.9612 | 2009.01.21 21:10 | 1.9612 | 0.00 | 0.00 | 0.00 | 164.98 |
| 2738680 | 2009.01.21 21:17 | buy | 1.00 | audusd | 0.6590 | 0.0000 | 0.6615 | 2009.01.21 21:40 | 0.6615 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2738725 | 2009.01.21 21:27 | sell | 1.00 | usdchf | 1.1570 | 0.0000 | 1.1545 | 2009.01.21 21:48 | 1.1545 | 0.00 | 0.00 | 0.00 | 216.54 |
| 2738726 | 2009.01.21 21:27 | buy | 1.00 | audusd | 0.6588 | 0.0000 | 0.6608 | 2009.01.21 21:40 | 0.6608 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2738728 | 2009.01.21 21:27 | sell | 1.00 | eurchf | 1.5012 | 0.0000 | 1.4987 | 2009.01.21 22:50 | 1.5023 | 0.00 | 0.00 | 0.00 | -95.53 |
| 2738771 | 2009.01.21 21:38 | buy | 1.00 | euraud | 1.9666 | 0.0000 | 1.9691 | 2009.01.21 22:50 | 1.9668 | 0.00 | 0.00 | 0.00 | 13.26 |
| 2738779 | 2009.01.21 21:40 | buy | 1.00 | euraud | 1.9613 | 0.0000 | 1.9638 | 2009.01.21 21:42 | 1.9638 | 0.00 | 0.00 | 0.00 | 165.32 |
| 2738780 | 2009.01.21 21:41 | buy | 1.00 | euraud | 1.9617 | 0.0000 | 1.9642 | 2009.01.21 21:48 | 1.9642 | 0.00 | 0.00 | 0.00 | 165.65 |
| 2738898 | 2009.01.21 21:48 | sell | 1.00 | eurchf | 1.5038 | 0.0000 | 1.5013 | 2009.01.21 22:50 | 1.5023 | 0.00 | 0.00 | 0.00 | 130.27 |
| 2738995 | 2009.01.21 21:52 | buy | 1.00 | euraud | 1.9615 | 0.0000 | 1.9640 | 2009.01.21 22:04 | 1.9640 | 0.00 | 0.00 | 0.00 | 165.52 |
| 2739053 | 2009.01.21 22:00 | buy | 1.00 | euraud | 1.9616 | 0.0000 | 1.9641 | 2009.01.21 22:05 | 1.9641 | 0.00 | 0.00 | 0.00 | 165.55 |
| 2739069 | 2009.01.21 22:04 | buy | 1.00 | audusd | 0.6631 | 0.0000 | 0.6656 | 2009.01.21 22:50 | 0.6631 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2739114 | 2009.01.21 22:22 | buy | 1.00 | euraud | 1.9643 | 0.0000 | 1.9668 | 2009.01.21 22:43 | 1.9668 | 0.00 | 0.00 | 0.00 | 165.87 |
| 2739130 | 2009.01.21 22:33 | buy | 1.00 | euraud | 1.9643 | 0.0000 | 1.9668 | 2009.01.21 22:43 | 1.9668 | 0.00 | 0.00 | 0.00 | 165.87 |
| 2739133 | 2009.01.21 22:35 | sell | 1.00 | usdchf | 1.1514 | 0.0000 | 1.1489 | 2009.01.21 22:50 | 1.1514 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2739142 | 2009.01.21 22:43 | buy | 1.00 | audusd | 0.6645 | 0.0000 | 0.6670 | 2009.01.21 22:50 | 0.6631 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2739164 | 2009.01.21 22:52 | sell | 1.00 | usdchf | 1.1513 | 0.0000 | 1.1488 | 2009.01.21 23:43 | 1.1521 | 0.00 | 0.00 | -27.05 | -69.44 |
| 2739187 | 2009.01.21 22:55 | buy | 1.00 | audusd | 0.6631 | 0.0000 | 0.6656 | 2009.01.21 23:43 | 0.6629 | 0.00 | 0.00 | 3.30 | -20.00 |
| 2739197 | 2009.01.21 22:59 | sell | 1.00 | usdchf | 1.1534 | 0.0000 | 1.1509 | 2009.01.21 23:43 | 1.1521 | 0.00 | 0.00 | 0.00 | 112.84 |
| 2739226 | 2009.01.21 23:11 | buy | 1.00 | euraud | 1.9668 | 0.0000 | 1.9693 | 2009.01.21 23:43 | 1.9681 | 0.00 | 0.00 | 0.00 | 86.15 |
| 2739229 | 2009.01.21 23:14 | buy | 1.00 | audusd | 0.6616 | 0.0000 | 0.6641 | 2009.01.21 23:43 | 0.6627 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2739303 | 2009.01.21 23:34 | sell | 1.00 | eurchf | 1.5033 | 0.0000 | 1.5008 | 2009.01.21 23:43 | 1.5035 | 0.00 | 0.00 | 0.00 | -17.36 |
| 2739332 | 2009.01.21 23:44 | buy | 1.00 | euraud | 1.9665 | 0.0000 | 1.9690 | 2009.01.22 00:00 | 1.9681 | 0.00 | 0.00 | 0.00 | 106.12 |
| 2739409 | 2009.01.22 00:18 | buy | 1.00 | audusd | 0.6611 | 0.0000 | 0.0000 | 2009.01.22 05:12 | 0.6574 | 0.00 | 0.00 | 0.00 | -370.00 |
| 2739410 | 2009.01.22 00:18 | sell | 1.00 | euraud | 1.9702 | 0.0000 | 1.9677 | 2009.01.22 05:12 | 1.9803 | 0.00 | 0.00 | 0.00 | -664.48 |
| 2739423 | 2009.01.22 00:21 | buy | 1.00 | audusd | 0.6602 | 0.0000 | 0.6627 | 2009.01.22 05:12 | 0.6574 | 0.00 | 0.00 | 0.00 | -280.00 |
| 2739447 | 2009.01.22 00:25 | sell | 1.00 | euraud | 1.9730 | 0.0000 | 1.9705 | 2009.01.22 05:12 | 1.9803 | 0.00 | 0.00 | 0.00 | -480.27 |
| 2739495 | 2009.01.22 00:43 | buy | 1.00 | audusd | 0.6588 | 0.0000 | 0.6613 | 2009.01.22 05:12 | 0.6574 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2739496 | 2009.01.22 00:43 | sell | 1.00 | euraud | 1.9758 | 0.0000 | 1.9733 | 2009.01.22 05:12 | 1.9803 | 0.00 | 0.00 | 0.00 | -296.06 |
| 2739499 | 2009.01.22 00:44 | sell | 1.00 | usdchf | 1.1531 | 0.0000 | 1.1506 | 2009.01.22 05:12 | 1.1561 | 0.00 | 0.00 | 0.00 | -259.49 |
| 2739517 | 2009.01.22 00:53 | sell | 1.00 | eurchf | 1.5012 | 0.0000 | 1.4987 | 2009.01.22 02:10 | 1.4987 | 0.00 | 0.00 | 0.00 | 216.32 |
| 2739544 | 2009.01.22 01:00 | sell | 1.00 | usdchf | 1.1553 | 0.0000 | 1.1528 | 2009.01.22 05:12 | 1.1561 | 0.00 | 0.00 | 0.00 | -69.20 |
| 2739557 | 2009.01.22 01:01 | buy | 1.00 | audusd | 0.6575 | 0.0000 | 0.6600 | 2009.01.22 05:12 | 0.6574 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2739564 | 2009.01.22 01:02 | sell | 1.00 | euraud | 1.9757 | 0.0000 | 1.9732 | 2009.01.22 05:12 | 1.9803 | 0.00 | 0.00 | 0.00 | -302.64 |
| 2739611 | 2009.01.22 01:14 | buy | 1.00 | audusd | 0.6558 | 0.0000 | 0.6583 | 2009.01.22 05:12 | 0.6574 | 0.00 | 0.00 | 0.00 | 160.00 |
| 2739613 | 2009.01.22 01:14 | sell | 1.00 | euraud | 1.9784 | 0.0000 | 1.9759 | 2009.01.22 05:12 | 1.9803 | 0.00 | 0.00 | 0.00 | -125.00 |
| 2739633 | 2009.01.22 01:15 | buy | 1.00 | audusd | 0.6547 | 0.0000 | 0.6572 | 2009.01.22 02:52 | 0.6572 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2739635 | 2009.01.22 01:17 | sell | 1.00 | euraud | 1.9809 | 0.0000 | 1.9784 | 2009.01.22 03:14 | 1.9784 | 0.00 | 0.00 | 0.00 | 164.25 |
| 2739658 | 2009.01.22 01:34 | buy | 1.00 | audusd | 0.6550 | 0.0000 | 0.6575 | 2009.01.22 05:11 | 0.6575 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2739717 | 2009.01.22 02:09 | sell | 1.00 | euraud | 1.9832 | 0.0000 | 0.0000 | 2009.01.22 05:12 | 1.9804 | 0.00 | 0.00 | 0.00 | 184.21 |
| 2739718 | 2009.01.22 02:09 | sell | 1.00 | euraud | 1.9834 | 0.0000 | 1.9809 | 2009.01.22 03:09 | 1.9809 | 0.00 | 0.00 | 0.00 | 164.25 |
| 2739721 | 2009.01.22 02:15 | sell | 1.00 | euraud | 1.9835 | 0.0000 | 1.9810 | 2009.01.22 03:09 | 1.9810 | 0.00 | 0.00 | 0.00 | 164.25 |
| 2739738 | 2009.01.22 02:24 | buy | 1.00 | audusd | 0.6532 | 0.0000 | 0.6557 | 2009.01.22 02:51 | 0.6557 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2739739 | 2009.01.22 02:24 | sell | 1.00 | usdchf | 1.1567 | 0.0000 | 0.0000 | 2009.01.22 05:12 | 1.1561 | 0.00 | 0.00 | 0.00 | 51.90 |
| 2739743 | 2009.01.22 02:24 | sell | 1.00 | euraud | 1.9837 | 0.0000 | 1.9812 | 2009.01.22 03:09 | 1.9812 | 0.00 | 0.00 | 0.00 | 164.28 |
| 2739782 | 2009.01.22 02:51 | sell | 1.00 | eurchf | 1.5016 | 0.0000 | 0.0000 | 2009.01.22 05:12 | 1.5047 | 0.00 | 0.00 | 0.00 | -268.14 |
| 2739785 | 2009.01.22 02:51 | sell | 1.00 | euraud | 1.9834 | 0.0000 | 1.9809 | 2009.01.22 03:09 | 1.9809 | 0.00 | 0.00 | 0.00 | 164.25 |
| 2739800 | 2009.01.22 02:52 | sell | 1.00 | eurchf | 1.5033 | 0.0000 | 0.0000 | 2009.01.22 05:12 | 1.5047 | 0.00 | 0.00 | 0.00 | -121.10 |
| 2739805 | 2009.01.22 02:53 | sell | 1.00 | eurchf | 1.5036 | 0.0000 | 1.5011 | 2009.01.22 05:12 | 1.5047 | 0.00 | 0.00 | 0.00 | -95.15 |
| 2739815 | 2009.01.22 02:57 | buy | 1.00 | audusd | 0.6558 | 0.0000 | 0.6583 | 2009.01.22 05:12 | 0.6577 | 0.00 | 0.00 | 0.00 | 190.00 |
| 2739817 | 2009.01.22 02:59 | sell | 1.00 | usdchf | 1.1555 | 0.0000 | 0.0000 | 2009.01.22 05:12 | 1.1561 | 0.00 | 0.00 | 0.00 | -51.90 |
| 2739820 | 2009.01.22 03:00 | sell | 1.00 | usdchf | 1.1551 | 0.0000 | 1.1526 | 2009.01.22 05:12 | 1.1561 | 0.00 | 0.00 | 0.00 | -86.50 |
| 2739833 | 2009.01.22 03:03 | sell | 1.00 | eurchf | 1.5031 | 0.0000 | 1.5006 | 2009.01.22 05:12 | 1.5047 | 0.00 | 0.00 | 0.00 | -138.40 |
| 2739852 | 2009.01.22 03:04 | sell | 1.00 | usdchf | 1.1552 | 0.0000 | 1.1527 | 2009.01.22 05:12 | 1.1561 | 0.00 | 0.00 | 0.00 | -77.85 |
| 2739876 | 2009.01.22 03:15 | sell | 1.00 | usdchf | 1.1564 | 0.0000 | 1.1539 | 2009.01.22 05:12 | 1.1561 | 0.00 | 0.00 | 0.00 | 25.95 |
| 2739880 | 2009.01.22 03:16 | sell | 1.00 | euraud | 1.9808 | 0.0000 | 1.9783 | 2009.01.22 05:12 | 1.9797 | 0.00 | 0.00 | 0.00 | 72.37 |
| 2739896 | 2009.01.22 03:27 | sell | 1.00 | euraud | 1.9834 | 0.0000 | 1.9809 | 2009.01.22 05:07 | 1.9809 | 0.00 | 0.00 | 0.00 | 164.30 |
| 2739901 | 2009.01.22 03:31 | sell | 1.00 | usdchf | 1.1566 | 0.0000 | 1.1541 | 2009.01.22 05:12 | 1.1561 | 0.00 | 0.00 | 0.00 | 43.25 |
| 2739904 | 2009.01.22 03:33 | buy | 1.00 | audusd | 0.6546 | 0.0000 | 0.6571 | 2009.01.22 05:08 | 0.6571 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2739910 | 2009.01.22 03:37 | sell | 1.00 | euraud | 1.9861 | 0.0000 | 1.9836 | 2009.01.22 04:43 | 1.9836 | 0.00 | 0.00 | 0.00 | 164.00 |
| 2739936 | 2009.01.22 04:00 | sell | 1.00 | euraud | 1.9861 | 0.0000 | 1.9836 | 2009.01.22 04:43 | 1.9836 | 0.00 | 0.00 | 0.00 | 164.00 |
| 2739955 | 2009.01.22 04:12 | sell | 1.00 | eurchf | 1.5036 | 0.0000 | 1.5011 | 2009.01.22 05:12 | 1.5047 | 0.00 | 0.00 | 0.00 | -95.15 |
| 2739963 | 2009.01.22 04:22 | sell | 1.00 | euraud | 1.9886 | 0.0000 | 1.9861 | 2009.01.22 04:28 | 1.9861 | 0.00 | 0.00 | 0.00 | 163.87 |
| 2739964 | 2009.01.22 04:22 | buy | 1.00 | audusd | 0.6547 | 0.0000 | 0.6572 | 2009.01.22 05:08 | 0.6572 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2740018 | 2009.01.22 05:14 | sell | 1.00 | eurchf | 1.5057 | 0.0000 | 1.5032 | 2009.01.22 07:11 | 1.5061 | 0.00 | 0.00 | 0.00 | -34.51 |
| 2740038 | 2009.01.22 05:19 | sell | 1.00 | eurchf | 1.5077 | 0.0000 | 1.5052 | 2009.01.22 07:11 | 1.5061 | 0.00 | 0.00 | 0.00 | 138.04 |
| 2740044 | 2009.01.22 05:19 | sell | 1.00 | euraud | 1.9780 | 0.0000 | 1.9755 | 2009.01.22 07:11 | 1.9769 | 0.00 | 0.00 | 0.00 | 72.37 |
| 2740064 | 2009.01.22 05:24 | sell | 1.00 | euraud | 1.9787 | 0.0000 | 1.9762 | 2009.01.22 07:11 | 1.9769 | 0.00 | 0.00 | 0.00 | 118.42 |
| 2740072 | 2009.01.22 05:29 | sell | 1.00 | usdchf | 1.1566 | 0.0000 | 1.1541 | 2009.01.22 07:11 | 1.1591 | 0.00 | 0.00 | 0.00 | -215.68 |
| 2740075 | 2009.01.22 05:31 | buy | 1.00 | audusd | 0.6586 | 0.0000 | 0.6611 | 2009.01.22 07:11 | 0.6573 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2740111 | 2009.01.22 06:16 | sell | 1.00 | euraud | 1.9810 | 0.0000 | 1.9785 | 2009.01.22 06:47 | 1.9785 | 0.00 | 0.00 | 0.00 | 164.80 |
| 2740120 | 2009.01.22 06:22 | sell | 1.00 | usdchf | 1.1585 | 0.0000 | 1.1560 | 2009.01.22 06:47 | 1.1570 | 0.00 | 0.00 | 0.00 | 129.65 |
| 2740121 | 2009.01.22 06:22 | buy | 1.00 | audusd | 0.6575 | 0.0000 | 0.6600 | 2009.01.22 06:47 | 0.6587 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2740250 | 2009.01.22 06:50 | sell | 1.00 | euraud | 1.9779 | 0.0000 | 1.9754 | 2009.01.22 07:11 | 1.9769 | 0.00 | 0.00 | 0.00 | 65.79 |
| 2740255 | 2009.01.22 06:59 | sell | 1.00 | euraud | 1.9802 | 0.0000 | 1.9777 | 2009.01.22 07:11 | 1.9777 | 0.00 | 0.00 | 0.00 | 164.40 |
| 2740256 | 2009.01.22 06:59 | buy | 1.00 | audusd | 0.6576 | 0.0000 | 0.6601 | 2009.01.22 07:11 | 0.6574 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2740266 | 2009.01.22 07:00 | sell | 1.00 | usdchf | 1.1585 | 0.0000 | 1.1560 | 2009.01.22 07:11 | 1.1591 | 0.00 | 0.00 | 0.00 | -51.76 |
| 2740337 | 2009.01.22 07:20 | sell | 1.00 | eurchf | 1.5075 | 0.0000 | 1.5050 | 2009.01.22 07:28 | 1.5070 | 0.00 | 0.00 | 0.00 | 43.17 |
| 2740341 | 2009.01.22 07:22 | sell | 1.00 | euraud | 1.9784 | 0.0000 | 1.9759 | 2009.01.22 07:28 | 1.9775 | 0.00 | 0.00 | 0.00 | 59.26 |
| 2740394 | 2009.01.22 07:56 | sell | 1.00 | euraud | 1.9731 | 0.0000 | 1.9706 | 2009.01.22 08:09 | 1.9757 | 0.00 | 0.00 | 0.00 | -171.37 |
| 2740451 | 2009.01.22 08:02 | sell | 1.00 | eurchf | 1.5068 | 0.0000 | 1.5043 | 2009.01.22 08:09 | 1.5052 | 0.00 | 0.00 | 0.00 | 138.35 |
| 2740465 | 2009.01.22 08:03 | buy | 1.00 | audusd | 0.6587 | 0.0000 | 0.6612 | 2009.01.22 08:09 | 0.6584 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2740471 | 2009.01.22 08:03 | sell | 1.00 | euraud | 1.9755 | 0.0000 | 0.0000 | 2009.01.22 08:09 | 1.9768 | 0.00 | 0.00 | 0.00 | -85.67 |
| 2740472 | 2009.01.22 08:03 | sell | 1.00 | usdchf | 1.1588 | 0.0000 | 0.0000 | 2009.01.22 08:09 | 1.1567 | 0.00 | 0.00 | 0.00 | 181.55 |
| 2740476 | 2009.01.22 08:04 | sell | 1.00 | usdchf | 1.1590 | 0.0000 | 1.1565 | 2009.01.22 08:09 | 1.1567 | 0.00 | 0.00 | 0.00 | 198.84 |
| 2740579 | 2009.01.22 08:19 | buy | 1.00 | audusd | 0.6575 | 0.0000 | 0.6600 | 2009.01.22 08:23 | 0.6576 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2740587 | 2009.01.22 08:21 | sell | 1.00 | usdchf | 1.1586 | 0.0000 | 1.1561 | 2009.01.22 08:23 | 1.1576 | 0.00 | 0.00 | 0.00 | 86.39 |
| 2740735 | 2009.01.22 08:42 | sell | 1.00 | euraud | 1.9731 | 0.0000 | 1.9706 | 2009.01.22 08:50 | 1.9748 | 0.00 | 0.00 | 0.00 | -112.05 |
| 2740787 | 2009.01.22 08:47 | sell | 1.00 | euraud | 1.9759 | 0.0000 | 1.9734 | 2009.01.22 08:49 | 1.9747 | 0.00 | 0.00 | 0.00 | 79.09 |
| 2740790 | 2009.01.22 08:47 | sell | 1.00 | eurchf | 1.5034 | 0.0000 | 0.0000 | 2009.01.22 08:49 | 1.5027 | 0.00 | 0.00 | 0.00 | 60.58 |
| 2740796 | 2009.01.22 08:47 | sell | 1.00 | eurchf | 1.5032 | 0.0000 | 1.5007 | 2009.01.22 08:49 | 1.5027 | 0.00 | 0.00 | 0.00 | 43.27 |
| 2740963 | 2009.01.22 09:02 | sell | 1.00 | eurchf | 1.5033 | 0.0000 | 1.5008 | 2009.01.22 09:06 | 1.5047 | 0.00 | 0.00 | 0.00 | -121.02 |
| 2740975 | 2009.01.22 09:04 | sell | 1.00 | euraud | 1.9727 | 0.0000 | 0.0000 | 2009.01.22 09:06 | 1.9707 | 0.00 | 0.00 | 0.00 | 132.12 |
| 2740976 | 2009.01.22 09:04 | buy | 1.00 | audusd | 0.6592 | 0.0000 | 0.6617 | 2009.01.22 09:06 | 0.6600 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2741042 | 2009.01.22 09:09 | sell | 1.00 | eurchf | 1.5055 | 0.0000 | 1.5030 | 2009.01.22 09:29 | 1.5057 | 0.00 | 0.00 | 0.00 | -17.27 |
| 2741060 | 2009.01.22 09:10 | sell | 1.00 | euraud | 1.9730 | 0.0000 | 1.9705 | 2009.01.22 09:29 | 1.9738 | 0.00 | 0.00 | 0.00 | -52.76 |
| 2741099 | 2009.01.22 09:13 | sell | 1.00 | usdchf | 1.1567 | 0.0000 | 1.1542 | 2009.01.22 09:29 | 1.1577 | 0.00 | 0.00 | 0.00 | -86.38 |
| 2741149 | 2009.01.22 09:16 | sell | 1.00 | eurchf | 1.5075 | 0.0000 | 1.5050 | 2009.01.22 09:29 | 1.5057 | 0.00 | 0.00 | 0.00 | 155.48 |
| 2741222 | 2009.01.22 09:22 | sell | 1.00 | usdchf | 1.1585 | 0.0000 | 0.0000 | 2009.01.22 09:29 | 1.1576 | 0.00 | 0.00 | 0.00 | 77.75 |
| 2741232 | 2009.01.22 09:23 | sell | 1.00 | usdchf | 1.1585 | 0.0000 | 1.1560 | 2009.01.22 09:29 | 1.1576 | 0.00 | 0.00 | 0.00 | 77.75 |
| 2741621 | 2009.01.22 09:55 | sell | 1.00 | euraud | 1.9735 | 0.0000 | 1.9710 | 2009.01.22 10:07 | 1.9749 | 0.00 | 0.00 | 0.00 | -92.58 |
| 2741708 | 2009.01.22 09:58 | sell | 1.00 | eurchf | 1.5080 | 0.0000 | 1.5055 | 2009.01.22 10:07 | 1.5086 | 0.00 | 0.00 | 0.00 | -51.90 |
| 2741747 | 2009.01.22 10:00 | sell | 1.00 | euraud | 1.9760 | 0.0000 | 1.9735 | 2009.01.22 10:07 | 1.9749 | 0.00 | 0.00 | 0.00 | 72.75 |
| 2741773 | 2009.01.22 10:01 | sell | 1.00 | euraud | 1.9784 | 0.0000 | 1.9759 | 2009.01.22 10:04 | 1.9759 | 0.00 | 0.00 | 0.00 | 165.23 |
| 2741928 | 2009.01.22 10:09 | sell | 1.00 | eurchf | 1.5096 | 0.0000 | 1.5071 | 2009.01.22 10:21 | 1.5079 | 0.00 | 0.00 | 0.00 | 147.37 |
| 2743469 | 2009.01.22 12:34 | buy | 1.00 | euraud | 1.9821 | 0.0000 | 1.9846 | 2009.01.22 12:52 | 1.9821 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2743485 | 2009.01.22 12:40 | sell | 1.00 | audusd | 0.6555 | 0.0000 | 0.6530 | 2009.01.22 12:52 | 0.6559 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2743491 | 2009.01.22 12:41 | buy | 1.00 | euraud | 1.9796 | 0.0000 | 1.9821 | 2009.01.22 12:52 | 1.9821 | 0.00 | 0.00 | 0.00 | 163.88 |
| 2743585 | 2009.01.22 12:57 | sell | 1.00 | eurchf | 1.5030 | 0.0000 | 1.5005 | 2009.01.22 13:15 | 1.5045 | 0.00 | 0.00 | 0.00 | -129.65 |
| 2743637 | 2009.01.22 13:02 | sell | 1.00 | eurchf | 1.5039 | 0.0000 | 1.5014 | 2009.01.22 13:15 | 1.5045 | 0.00 | 0.00 | 0.00 | -51.86 |
| 2743682 | 2009.01.22 13:10 | sell | 1.00 | usdchf | 1.1576 | 0.0000 | 1.1551 | 2009.01.22 13:15 | 1.1569 | 0.00 | 0.00 | 0.00 | 60.51 |
| 2743794 | 2009.01.22 13:35 | sell | 1.00 | usdchf | 1.1577 | 0.0000 | 1.1552 | 2009.01.22 13:41 | 1.1563 | 0.00 | 0.00 | 0.00 | 121.08 |
| 2743816 | 2009.01.22 13:42 | buy | 1.00 | euraud | 1.9797 | 0.0000 | 1.9822 | 2009.01.22 14:00 | 1.9785 | 0.00 | 0.00 | 0.00 | -78.72 |
| 2743817 | 2009.01.22 13:43 | sell | 1.00 | audusd | 0.6567 | 0.0000 | 0.6542 | 2009.01.22 14:00 | 0.6565 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2743821 | 2009.01.22 13:43 | buy | 1.00 | usdchf | 1.1554 | 0.0000 | 1.1579 | 2009.01.22 14:00 | 1.1572 | 0.00 | 0.00 | 0.00 | 155.55 |
| 2743865 | 2009.01.22 13:53 | buy | 1.00 | euraud | 1.9782 | 0.0000 | 1.9807 | 2009.01.22 14:00 | 1.9788 | 0.00 | 0.00 | 0.00 | 39.35 |
| 2743960 | 2009.01.22 14:13 | buy | 1.00 | euraud | 1.9773 | 0.0000 | 1.9798 | 2009.01.22 14:15 | 1.9792 | 0.00 | 0.00 | 0.00 | 124.58 |
| 2743972 | 2009.01.22 14:15 | sell | 1.00 | usdchf | 1.1577 | 0.0000 | 1.1552 | 2009.01.22 14:23 | 1.1571 | 0.00 | 0.00 | 0.00 | 51.85 |
| 2744005 | 2009.01.22 14:20 | buy | 1.00 | euraud | 1.9794 | 0.0000 | 1.9819 | 2009.01.22 14:23 | 1.9800 | 0.00 | 0.00 | 0.00 | 39.31 |
| 2744037 | 2009.01.22 14:30 | buy | 1.00 | eurchf | 1.5005 | 0.0000 | 1.5030 | 2009.01.22 15:04 | 1.4972 | 0.00 | 0.00 | 0.00 | -285.30 |
| 2744038 | 2009.01.22 14:30 | buy | 1.00 | usdchf | 1.1553 | 0.0000 | 0.0000 | 2009.01.22 15:04 | 1.1567 | 0.00 | 0.00 | 0.00 | 121.03 |
| 2744046 | 2009.01.22 14:32 | buy | 1.00 | eurchf | 1.4990 | 0.0000 | 1.5015 | 2009.01.22 15:04 | 1.4972 | 0.00 | 0.00 | 0.00 | -155.62 |
| 2744071 | 2009.01.22 14:35 | buy | 1.00 | euraud | 1.9819 | 0.0000 | 1.9844 | 2009.01.22 15:04 | 1.9813 | 0.00 | 0.00 | 0.00 | -39.17 |
| 2744125 | 2009.01.22 14:42 | sell | 1.00 | usdchf | 1.1576 | 0.0000 | 1.1551 | 2009.01.22 14:55 | 1.1551 | 0.00 | 0.00 | 0.00 | 216.43 |
| 2744128 | 2009.01.22 14:43 | buy | 1.00 | eurchf | 1.4980 | 0.0000 | 1.5005 | 2009.01.22 15:04 | 1.4970 | 0.00 | 0.00 | 0.00 | -86.45 |
| 2744131 | 2009.01.22 14:43 | buy | 1.00 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.01.22 15:04 | 0.6530 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2744139 | 2009.01.22 14:45 | buy | 1.00 | euraud | 1.9791 | 0.0000 | 1.9816 | 2009.01.22 14:55 | 1.9816 | 0.00 | 0.00 | 0.00 | 163.30 |
| 2744165 | 2009.01.22 14:50 | buy | 1.00 | eurchf | 1.4965 | 0.0000 | 1.4990 | 2009.01.22 15:04 | 1.4970 | 0.00 | 0.00 | 0.00 | 43.23 |
| 2744178 | 2009.01.22 14:55 | buy | 1.00 | usdchf | 1.1555 | 0.0000 | 0.0000 | 2009.01.22 15:04 | 1.1565 | 0.00 | 0.00 | 0.00 | 86.47 |
| 2744181 | 2009.01.22 14:55 | buy | 1.00 | usdchf | 1.1558 | 0.0000 | 0.0000 | 2009.01.22 15:04 | 1.1565 | 0.00 | 0.00 | 0.00 | 60.53 |
| 2744182 | 2009.01.22 14:55 | buy | 1.00 | eurchf | 1.4957 | 0.0000 | 1.4982 | 2009.01.22 15:04 | 1.4970 | 0.00 | 0.00 | 0.00 | 112.41 |
| 2744197 | 2009.01.22 14:58 | buy | 1.00 | usdchf | 1.1545 | 0.0000 | 1.1570 | 2009.01.22 15:04 | 1.1565 | 0.00 | 0.00 | 0.00 | 172.94 |
| 2744217 | 2009.01.22 15:04 | buy | 1.00 | audusd | 0.6532 | 0.0000 | 0.6557 | 2009.01.22 15:19 | 0.6521 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2744277 | 2009.01.22 15:10 | buy | 1.00 | audusd | 0.6519 | 0.0000 | 0.6544 | 2009.01.22 15:19 | 0.6521 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2744281 | 2009.01.22 15:11 | sell | 1.00 | usdchf | 1.1573 | 0.0000 | 1.1548 | 2009.01.22 15:19 | 1.1567 | 0.00 | 0.00 | 0.00 | 51.87 |
| 2744294 | 2009.01.22 15:12 | buy | 1.00 | eurchf | 1.4957 | 0.0000 | 1.4982 | 2009.01.22 15:19 | 1.4952 | 0.00 | 0.00 | 0.00 | -43.24 |
| 2744306 | 2009.01.22 15:14 | sell | 1.00 | euraud | 1.9854 | 0.0000 | 1.9829 | 2009.01.22 15:19 | 1.9834 | 0.00 | 0.00 | 0.00 | 130.50 |
| 2744348 | 2009.01.22 15:27 | sell | 1.00 | euraud | 1.9853 | 0.0000 | 1.9828 | 2009.01.22 15:35 | 1.9838 | 0.00 | 0.00 | 0.00 | 97.95 |
| 2744367 | 2009.01.22 15:31 | buy | 1.00 | eurchf | 1.4954 | 0.0000 | 0.0000 | 2009.01.22 15:35 | 1.4954 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2744369 | 2009.01.22 15:31 | buy | 1.00 | usdchf | 1.1553 | 0.0000 | 1.1578 | 2009.01.22 15:35 | 1.1555 | 0.00 | 0.00 | 0.00 | 17.31 |
| 2744399 | 2009.01.22 15:39 | sell | 1.00 | euraud | 1.9854 | 0.0000 | 1.9829 | 2009.01.22 15:59 | 1.9908 | 0.00 | 0.00 | 0.00 | -352.02 |
| 2744408 | 2009.01.22 15:40 | buy | 1.00 | usdchf | 1.1544 | 0.0000 | 1.1569 | 2009.01.22 15:59 | 1.1542 | 0.00 | 0.00 | 0.00 | -17.33 |
| 2744409 | 2009.01.22 15:40 | sell | 1.00 | euraud | 1.9878 | 0.0000 | 0.0000 | 2009.01.22 15:59 | 1.9908 | 0.00 | 0.00 | 0.00 | -195.57 |
| 2744417 | 2009.01.22 15:41 | buy | 1.00 | audusd | 0.6518 | 0.0000 | 0.6543 | 2009.01.22 15:59 | 0.6515 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2744430 | 2009.01.22 15:45 | sell | 1.00 | euraud | 1.9908 | 0.0000 | 1.9883 | 2009.01.22 15:59 | 1.9908 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2744432 | 2009.01.22 15:45 | buy | 1.00 | audusd | 0.6501 | 0.0000 | 0.6526 | 2009.01.22 15:56 | 0.6526 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2744433 | 2009.01.22 15:45 | sell | 1.00 | euraud | 1.9904 | 0.0000 | 1.9879 | 2009.01.22 15:59 | 1.9908 | 0.00 | 0.00 | 0.00 | -26.07 |
| 2744441 | 2009.01.22 15:46 | buy | 1.00 | eurchf | 1.4955 | 0.0000 | 1.4980 | 2009.01.22 15:55 | 1.4980 | 0.00 | 0.00 | 0.00 | 216.51 |
| 2744518 | 2009.01.22 15:56 | buy | 1.00 | usdchf | 1.1540 | 0.0000 | 1.1565 | 2009.01.22 15:59 | 1.1542 | 0.00 | 0.00 | 0.00 | 17.33 |
| 2744522 | 2009.01.22 15:56 | sell | 1.00 | euraud | 1.9926 | 0.0000 | 1.9901 | 2009.01.22 15:59 | 1.9901 | 0.00 | 0.00 | 0.00 | 163.05 |
| 2744525 | 2009.01.22 15:56 | buy | 1.00 | usdchf | 1.1531 | 0.0000 | 1.1556 | 2009.01.22 15:59 | 1.1542 | 0.00 | 0.00 | 0.00 | 95.30 |
| 2744541 | 2009.01.22 15:59 | buy | 1.00 | eurchf | 1.4977 | 0.0000 | 0.0000 | 2009.01.22 16:00 | 1.4971 | 0.00 | 0.00 | 0.00 | -51.97 |
| 2744545 | 2009.01.22 15:59 | buy | 1.00 | eurchf | 1.4970 | 0.0000 | 1.4995 | 2009.01.22 16:00 | 1.4971 | 0.00 | 0.00 | 0.00 | 8.67 |
| 2744638 | 2009.01.22 16:04 | sell | 1.00 | euraud | 1.9890 | 0.0000 | 0.0000 | 2009.01.22 16:20 | 1.9885 | 0.00 | 0.00 | 0.00 | 32.60 |
| 2744643 | 2009.01.22 16:04 | buy | 1.00 | audusd | 0.6516 | 0.0000 | 0.6541 | 2009.01.22 16:20 | 0.6515 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2744698 | 2009.01.22 16:07 | buy | 1.00 | audusd | 0.6500 | 0.0000 | 0.6525 | 2009.01.22 16:20 | 0.6515 | 0.00 | 0.00 | 0.00 | 150.00 |
| 2744709 | 2009.01.22 16:08 | sell | 1.00 | euraud | 1.9918 | 0.0000 | 1.9893 | 2009.01.22 16:19 | 1.9893 | 0.00 | 0.00 | 0.00 | 162.68 |
| 2744789 | 2009.01.22 16:18 | buy | 1.00 | eurchf | 1.4958 | 0.0000 | 1.4983 | 2009.01.22 16:20 | 1.4959 | 0.00 | 0.00 | 0.00 | 8.66 |
| 2744798 | 2009.01.22 16:20 | buy | 1.00 | usdchf | 1.1553 | 0.0000 | 1.1578 | 2009.01.22 16:24 | 1.1557 | 0.00 | 0.00 | 0.00 | 34.61 |
| 2744846 | 2009.01.22 16:31 | sell | 1.00 | euraud | 1.9906 | 0.0000 | 1.9881 | 2009.01.22 16:44 | 1.9896 | 0.00 | 0.00 | 0.00 | 65.12 |
| 2745892 | 2009.01.22 18:30 | sell | 1.00 | euraud | 1.9826 | 0.0000 | 1.9801 | 2009.01.22 18:43 | 1.9806 | 0.00 | 0.00 | 0.00 | 131.28 |
| 2745906 | 2009.01.22 18:31 | sell | 1.00 | euraud | 1.9829 | 0.0000 | 1.9804 | 2009.01.22 18:43 | 1.9806 | 0.00 | 0.00 | 0.00 | 150.98 |
| 2745928 | 2009.01.22 18:34 | buy | 1.00 | usdchf | 1.1522 | 0.0000 | 1.1547 | 2009.01.22 18:43 | 1.1521 | 0.00 | 0.00 | 0.00 | -8.68 |
| 2745939 | 2009.01.22 18:34 | sell | 1.00 | eurchf | 1.4959 | 0.0000 | 1.4934 | 2009.01.22 18:43 | 1.4976 | 0.00 | 0.00 | 0.00 | -147.46 |
| 2746083 | 2009.01.22 18:43 | sell | 1.00 | audusd | 0.6560 | 0.0000 | 0.6535 | 2009.01.22 19:23 | 0.6556 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2746401 | 2009.01.22 19:00 | sell | 1.00 | usdchf | 1.1545 | 0.0000 | 1.1520 | 2009.01.22 19:23 | 1.1547 | 0.00 | 0.00 | 0.00 | -17.32 |
| 2746462 | 2009.01.22 19:04 | sell | 1.00 | eurchf | 1.4978 | 0.0000 | 1.4953 | 2009.01.22 19:23 | 1.4965 | 0.00 | 0.00 | 0.00 | 112.59 |
| 2746486 | 2009.01.22 19:06 | buy | 1.00 | euraud | 1.9770 | 0.0000 | 1.9795 | 2009.01.22 19:22 | 1.9764 | 0.00 | 0.00 | 0.00 | -39.31 |
| 2746763 | 2009.01.22 19:29 | buy | 1.00 | euraud | 1.9766 | 0.0000 | 1.9791 | 2009.01.22 19:41 | 1.9761 | 0.00 | 0.00 | 0.00 | -32.77 |
| 2746846 | 2009.01.22 19:38 | buy | 1.00 | euraud | 1.9751 | 0.0000 | 1.9776 | 2009.01.22 19:41 | 1.9761 | 0.00 | 0.00 | 0.00 | 65.54 |
| 2746922 | 2009.01.22 19:44 | sell | 1.00 | eurchf | 1.4979 | 0.0000 | 1.4954 | 2009.01.22 21:04 | 1.5019 | 0.00 | 0.00 | 0.00 | -346.44 |
| 2746964 | 2009.01.22 19:47 | sell | 1.00 | audusd | 0.6560 | 0.0000 | 0.6535 | 2009.01.22 21:04 | 0.6582 | 0.00 | 0.00 | 0.00 | -220.00 |
| 2747014 | 2009.01.22 19:50 | sell | 1.00 | usdchf | 1.1556 | 0.0000 | 1.1531 | 2009.01.22 20:59 | 1.1531 | 0.00 | 0.00 | 0.00 | 216.81 |
| 2747067 | 2009.01.22 19:53 | buy | 1.00 | euraud | 1.9770 | 0.0000 | 1.9795 | 2009.01.22 21:04 | 1.9763 | 0.00 | 0.00 | 0.00 | -46.04 |
| 2747208 | 2009.01.22 20:02 | sell | 1.00 | eurchf | 1.4998 | 0.0000 | 1.4973 | 2009.01.22 21:04 | 1.5020 | 0.00 | 0.00 | 0.00 | -190.56 |
| 2747218 | 2009.01.22 20:02 | sell | 1.00 | audusd | 0.6573 | 0.0000 | 0.6548 | 2009.01.22 21:04 | 0.6582 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2747224 | 2009.01.22 20:02 | buy | 1.00 | euraud | 1.9756 | 0.0000 | 1.9781 | 2009.01.22 20:53 | 1.9781 | 0.00 | 0.00 | 0.00 | 164.38 |
| 2747303 | 2009.01.22 20:06 | buy | 1.00 | euraud | 1.9727 | 0.0000 | 1.9752 | 2009.01.22 20:49 | 1.9752 | 0.00 | 0.00 | 0.00 | 164.25 |
| 2747324 | 2009.01.22 20:07 | sell | 1.00 | audusd | 0.6586 | 0.0000 | 0.6561 | 2009.01.22 21:04 | 0.6582 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2747349 | 2009.01.22 20:09 | sell | 1.00 | eurchf | 1.5015 | 0.0000 | 1.4990 | 2009.01.22 21:04 | 1.5020 | 0.00 | 0.00 | 0.00 | -43.30 |
| 2747600 | 2009.01.22 20:29 | sell | 1.00 | usdchf | 1.1569 | 0.0000 | 1.1544 | 2009.01.22 20:53 | 1.1544 | 0.00 | 0.00 | 0.00 | 216.56 |
| 2747638 | 2009.01.22 20:32 | buy | 1.00 | euraud | 1.9705 | 0.0000 | 1.9730 | 2009.01.22 20:39 | 1.9730 | 0.00 | 0.00 | 0.00 | 164.67 |
| 2747980 | 2009.01.22 20:58 | sell | 1.00 | audusd | 0.6589 | 0.0000 | 0.6564 | 2009.01.22 21:04 | 0.6582 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2747999 | 2009.01.22 21:00 | sell | 1.00 | eurchf | 1.5033 | 0.0000 | 0.0000 | 2009.01.22 21:04 | 1.5022 | 0.00 | 0.00 | 0.00 | 95.26 |
| 2748003 | 2009.01.22 21:00 | sell | 1.00 | usdchf | 1.1547 | 0.0000 | 1.1522 | 2009.01.22 21:04 | 1.1548 | 0.00 | 0.00 | 0.00 | -8.66 |
| 2748146 | 2009.01.22 21:09 | sell | 1.00 | eurchf | 1.4996 | 0.0000 | 1.4971 | 2009.01.22 22:01 | 1.5014 | 0.00 | 0.00 | 0.00 | -155.93 |
| 2748186 | 2009.01.22 21:12 | sell | 1.00 | euraud | 1.9809 | 0.0000 | 1.9784 | 2009.01.22 22:01 | 1.9837 | 0.00 | 0.00 | 0.00 | -183.73 |
| 2748253 | 2009.01.22 21:16 | sell | 1.00 | euraud | 1.9839 | 0.0000 | 1.9814 | 2009.01.22 21:43 | 1.9814 | 0.00 | 0.00 | 0.00 | 164.28 |
| 2748309 | 2009.01.22 21:28 | sell | 1.00 | audusd | 0.6561 | 0.0000 | 0.6536 | 2009.01.22 22:01 | 0.6562 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2748486 | 2009.01.22 21:47 | sell | 1.00 | audusd | 0.6574 | 0.0000 | 0.6549 | 2009.01.22 22:01 | 0.6562 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2748496 | 2009.01.22 21:47 | buy | 1.00 | usdchf | 1.1516 | 0.0000 | 1.1541 | 2009.01.22 22:01 | 1.1536 | 0.00 | 0.00 | 0.00 | 173.37 |
| 2748724 | 2009.01.22 21:54 | sell | 1.00 | euraud | 1.9829 | 0.0000 | 1.9804 | 2009.01.22 22:01 | 1.9837 | 0.00 | 0.00 | 0.00 | -52.49 |
| 2748821 | 2009.01.22 21:57 | sell | 1.00 | euraud | 1.9851 | 0.0000 | 1.9826 | 2009.01.22 22:01 | 1.9837 | 0.00 | 0.00 | 0.00 | 91.88 |
| 2749046 | 2009.01.22 22:09 | sell | 1.00 | usdchf | 1.1542 | 0.0000 | 1.1517 | 2009.01.22 22:27 | 1.1532 | 0.00 | 0.00 | 0.00 | 86.72 |
| 2749187 | 2009.01.22 22:41 | sell | 1.00 | euraud | 1.9829 | 0.0000 | 1.9804 | 2009.01.22 23:29 | 1.9843 | 0.00 | 0.00 | -2.42 | -91.88 |
| 2749244 | 2009.01.22 22:52 | sell | 1.00 | euraud | 1.9851 | 0.0000 | 1.9826 | 2009.01.22 23:29 | 1.9843 | 0.00 | 0.00 | -2.42 | 52.50 |
| 2749308 | 2009.01.22 23:08 | buy | 1.00 | usdchf | 1.1522 | 0.0000 | 1.1547 | 2009.01.22 23:29 | 1.1522 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2749316 | 2009.01.22 23:09 | sell | 1.00 | euraud | 1.9875 | 0.0000 | 1.9850 | 2009.01.22 23:29 | 1.9850 | 0.00 | 0.00 | 0.00 | 163.95 |
| 2749358 | 2009.01.22 23:12 | sell | 1.00 | euraud | 1.9899 | 0.0000 | 1.9874 | 2009.01.22 23:22 | 1.9874 | 0.00 | 0.00 | 0.00 | 163.80 |
| 2749437 | 2009.01.22 23:24 | sell | 1.00 | eurchf | 1.4996 | 0.0000 | 1.4971 | 2009.01.22 23:29 | 1.5004 | 0.00 | 0.00 | 0.00 | -69.38 |
| 2749466 | 2009.01.22 23:32 | sell | 1.00 | audusd | 0.6561 | 0.0000 | 0.6536 | 2009.01.23 01:06 | 0.6551 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2749522 | 2009.01.23 00:00 | sell | 1.00 | euraud | 1.9852 | 0.0000 | 1.9827 | 2009.01.23 01:06 | 1.9863 | 0.00 | 0.00 | 0.00 | -72.06 |
| 2749598 | 2009.01.23 00:32 | sell | 1.00 | euraud | 1.9875 | 0.0000 | 1.9850 | 2009.01.23 01:06 | 1.9863 | 0.00 | 0.00 | 0.00 | 78.62 |
| 2749762 | 2009.01.23 01:33 | sell | 1.00 | usdchf | 1.1546 | 0.0000 | 1.1521 | 2009.01.23 01:56 | 1.1557 | 0.00 | 0.00 | 0.00 | -95.18 |
| 2749804 | 2009.01.23 01:36 | sell | 1.00 | euraud | 1.9852 | 0.0000 | 1.9827 | 2009.01.23 01:56 | 1.9847 | 0.00 | 0.00 | 0.00 | 32.75 |
| 2749840 | 2009.01.23 01:40 | buy | 1.00 | audusd | 0.6541 | 0.0000 | 0.6566 | 2009.01.23 01:56 | 0.6547 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2749855 | 2009.01.23 01:41 | sell | 1.00 | euraud | 1.9870 | 0.0000 | 1.9845 | 2009.01.23 01:56 | 1.9847 | 0.00 | 0.00 | 0.00 | 150.67 |
| 2749880 | 2009.01.23 01:44 | sell | 1.00 | usdchf | 1.1554 | 0.0000 | 1.1529 | 2009.01.23 01:56 | 1.1557 | 0.00 | 0.00 | 0.00 | -25.96 |
| 2749970 | 2009.01.23 02:09 | buy | 1.00 | audusd | 0.6538 | 0.0000 | 0.6563 | 2009.01.23 02:20 | 0.6545 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2750007 | 2009.01.23 02:19 | sell | 1.00 | euraud | 1.9849 | 0.0000 | 1.9824 | 2009.01.23 02:20 | 1.9840 | 0.00 | 0.00 | 0.00 | 58.94 |
| 2750101 | 2009.01.23 02:48 | sell | 1.00 | euraud | 1.9852 | 0.0000 | 1.9827 | 2009.01.23 03:02 | 1.9836 | 0.00 | 0.00 | 0.00 | 104.77 |
| 2750172 | 2009.01.23 03:08 | buy | 1.00 | audusd | 0.6537 | 0.0000 | 0.6562 | 2009.01.23 03:21 | 0.6543 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2750173 | 2009.01.23 03:08 | sell | 1.00 | euraud | 1.9849 | 0.0000 | 1.9824 | 2009.01.23 03:21 | 1.9845 | 0.00 | 0.00 | 0.00 | 26.19 |
| 2750220 | 2009.01.23 03:38 | sell | 1.00 | usdchf | 1.1566 | 0.0000 | 1.1541 | 2009.01.23 04:39 | 1.1572 | 0.00 | 0.00 | 0.00 | -51.85 |
| 2750323 | 2009.01.23 04:03 | sell | 1.00 | euraud | 1.9829 | 0.0000 | 1.9804 | 2009.01.23 04:39 | 1.9811 | 0.00 | 0.00 | 0.00 | 117.80 |
| 2750420 | 2009.01.23 04:25 | buy | 1.00 | audusd | 0.6538 | 0.0000 | 0.6563 | 2009.01.23 04:39 | 0.6541 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2750433 | 2009.01.23 04:29 | sell | 1.00 | usdchf | 1.1575 | 0.0000 | 1.1550 | 2009.01.23 04:39 | 1.1572 | 0.00 | 0.00 | 0.00 | 25.92 |
| 2750544 | 2009.01.23 04:58 | sell | 1.00 | euraud | 1.9805 | 0.0000 | 1.9780 | 2009.01.23 09:31 | 1.9833 | 0.00 | 0.00 | 0.00 | -181.41 |
| 2750601 | 2009.01.23 05:12 | sell | 1.00 | euraud | 1.9810 | 0.0000 | 1.9785 | 2009.01.23 09:31 | 1.9833 | 0.00 | 0.00 | 0.00 | -149.02 |
| 2750639 | 2009.01.23 05:24 | buy | 1.00 | audusd | 0.6524 | 0.0000 | 0.6549 | 2009.01.23 09:31 | 0.6476 | 0.00 | 0.00 | 0.00 | -480.00 |
| 2750641 | 2009.01.23 05:24 | sell | 1.00 | euraud | 1.9828 | 0.0000 | 1.9803 | 2009.01.23 09:31 | 1.9833 | 0.00 | 0.00 | 0.00 | -32.40 |
| 2750669 | 2009.01.23 05:44 | sell | 1.00 | euraud | 1.9851 | 0.0000 | 1.9826 | 2009.01.23 09:31 | 1.9833 | 0.00 | 0.00 | 0.00 | 116.62 |
| 2750738 | 2009.01.23 05:54 | sell | 1.00 | usdchf | 1.1590 | 0.0000 | 1.1565 | 2009.01.23 07:57 | 1.1565 | 0.00 | 0.00 | 0.00 | 216.17 |
| 2750949 | 2009.01.23 06:20 | sell | 1.00 | euraud | 1.9851 | 0.0000 | 1.9826 | 2009.01.23 09:31 | 1.9833 | 0.00 | 0.00 | 0.00 | 116.62 |
| 2751023 | 2009.01.23 06:34 | sell | 1.00 | euraud | 1.9852 | 0.0000 | 1.9827 | 2009.01.23 09:31 | 1.9833 | 0.00 | 0.00 | 0.00 | 123.10 |
| 2751140 | 2009.01.23 07:08 | buy | 1.00 | audusd | 0.6512 | 0.0000 | 0.6537 | 2009.01.23 09:31 | 0.6476 | 0.00 | 0.00 | 0.00 | -360.00 |
| 2751147 | 2009.01.23 07:10 | sell | 1.00 | euraud | 1.9875 | 0.0000 | 1.9850 | 2009.01.23 09:29 | 1.9850 | 0.00 | 0.00 | 0.00 | 161.70 |
| 2751205 | 2009.01.23 07:29 | sell | 1.00 | euraud | 1.9881 | 0.0000 | 1.9856 | 2009.01.23 09:29 | 1.9856 | 0.00 | 0.00 | 0.00 | 161.68 |
| 2751209 | 2009.01.23 07:30 | buy | 1.00 | audusd | 0.6499 | 0.0000 | 0.6524 | 2009.01.23 09:31 | 0.6476 | 0.00 | 0.00 | 0.00 | -230.00 |
| 2751218 | 2009.01.23 07:31 | sell | 1.00 | euraud | 1.9896 | 0.0000 | 1.9871 | 2009.01.23 07:47 | 1.9871 | 0.00 | 0.00 | 0.00 | 162.87 |
| 2751267 | 2009.01.23 07:42 | sell | 1.00 | eurchf | 1.4979 | 0.0000 | 1.4954 | 2009.01.23 08:32 | 1.4954 | 0.00 | 0.00 | 0.00 | 215.91 |
| 2751325 | 2009.01.23 07:51 | sell | 1.00 | euraud | 1.9874 | 0.0000 | 1.9849 | 2009.01.23 09:29 | 1.9849 | 0.00 | 0.00 | 0.00 | 161.70 |
| 2751441 | 2009.01.23 08:06 | sell | 1.00 | eurchf | 1.4983 | 0.0000 | 1.4958 | 2009.01.23 08:26 | 1.4958 | 0.00 | 0.00 | 0.00 | 216.00 |
| 2751520 | 2009.01.23 08:13 | sell | 1.00 | eurchf | 1.4995 | 0.0000 | 1.4970 | 2009.01.23 08:21 | 1.4970 | 0.00 | 0.00 | 0.00 | 215.87 |
| 2751550 | 2009.01.23 08:14 | sell | 1.00 | usdchf | 1.1578 | 0.0000 | 1.1553 | 2009.01.23 09:31 | 1.1627 | 0.00 | 0.00 | 0.00 | -421.43 |
| 2751560 | 2009.01.23 08:14 | buy | 1.00 | audusd | 0.6512 | 0.0000 | 0.6537 | 2009.01.23 09:31 | 0.6477 | 0.00 | 0.00 | 0.00 | -350.00 |
| 2751737 | 2009.01.23 08:30 | buy | 1.00 | audusd | 0.6497 | 0.0000 | 0.6522 | 2009.01.23 09:31 | 0.6477 | 0.00 | 0.00 | 0.00 | -200.00 |
| 2751739 | 2009.01.23 08:31 | sell | 1.00 | euraud | 1.9897 | 0.0000 | 1.9872 | 2009.01.23 08:53 | 1.9872 | 0.00 | 0.00 | 0.00 | 161.78 |
| 2751745 | 2009.01.23 08:32 | sell | 1.00 | usdchf | 1.1578 | 0.0000 | 1.1553 | 2009.01.23 09:31 | 1.1627 | 0.00 | 0.00 | 0.00 | -421.43 |
| 2751755 | 2009.01.23 08:34 | buy | 1.00 | audusd | 0.6486 | 0.0000 | 0.6511 | 2009.01.23 09:31 | 0.6477 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2751792 | 2009.01.23 08:36 | sell | 1.00 | usdchf | 1.1590 | 0.0000 | 1.1565 | 2009.01.23 09:31 | 1.1627 | 0.00 | 0.00 | 0.00 | -318.22 |
| 2751851 | 2009.01.23 08:40 | sell | 1.00 | usdchf | 1.1602 | 0.0000 | 0.0000 | 2009.01.23 09:31 | 1.1627 | 0.00 | 0.00 | 0.00 | -215.02 |
| 2751861 | 2009.01.23 08:41 | sell | 1.00 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.01.23 09:31 | 1.1627 | 0.00 | 0.00 | 0.00 | -197.82 |
| 2751877 | 2009.01.23 08:45 | sell | 1.00 | euraud | 1.9900 | 0.0000 | 0.0000 | 2009.01.23 09:31 | 1.9834 | 0.00 | 0.00 | 0.00 | 427.75 |
| 2751878 | 2009.01.23 08:45 | buy | 1.00 | audusd | 0.6473 | 0.0000 | 0.6498 | 2009.01.23 09:31 | 0.6477 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2751888 | 2009.01.23 08:46 | sell | 1.00 | usdchf | 1.1616 | 0.0000 | 0.0000 | 2009.01.23 09:31 | 1.1627 | 0.00 | 0.00 | 0.00 | -94.61 |
| 2751889 | 2009.01.23 08:46 | sell | 1.00 | eurchf | 1.4962 | 0.0000 | 1.4937 | 2009.01.23 08:53 | 1.4937 | 0.00 | 0.00 | 0.00 | 215.18 |
| 2751903 | 2009.01.23 08:48 | sell | 1.00 | usdchf | 1.1624 | 0.0000 | 1.1599 | 2009.01.23 09:31 | 1.1627 | 0.00 | 0.00 | 0.00 | -25.80 |
| 2751975 | 2009.01.23 08:52 | sell | 1.00 | euraud | 1.9900 | 0.0000 | 1.9875 | 2009.01.23 08:53 | 1.9875 | 0.00 | 0.00 | 0.00 | 161.77 |
| 2752012 | 2009.01.23 08:54 | buy | 1.00 | eurchf | 1.4933 | 0.0000 | 1.4958 | 2009.01.23 09:31 | 1.4930 | 0.00 | 0.00 | 0.00 | -25.81 |
| 2752080 | 2009.01.23 09:02 | buy | 1.00 | eurchf | 1.4933 | 0.0000 | 1.4958 | 2009.01.23 09:31 | 1.4930 | 0.00 | 0.00 | 0.00 | -25.81 |
| 2752093 | 2009.01.23 09:04 | buy | 1.00 | eurchf | 1.4916 | 0.0000 | 1.4941 | 2009.01.23 09:31 | 1.4930 | 0.00 | 0.00 | 0.00 | 120.46 |
| 2752116 | 2009.01.23 09:07 | buy | 1.00 | audusd | 0.6457 | 0.0000 | 0.6482 | 2009.01.23 09:31 | 0.6477 | 0.00 | 0.00 | 0.00 | 200.00 |
| 2752117 | 2009.01.23 09:07 | sell | 1.00 | euraud | 1.9910 | 0.0000 | 0.0000 | 2009.01.23 09:31 | 1.9835 | 0.00 | 0.00 | 0.00 | 486.07 |
| 2752141 | 2009.01.23 09:12 | sell | 1.00 | usdchf | 1.1627 | 0.0000 | 1.1602 | 2009.01.23 09:31 | 1.1627 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2752144 | 2009.01.23 09:12 | sell | 1.00 | usdchf | 1.1628 | 0.0000 | 1.1603 | 2009.01.23 09:31 | 1.1627 | 0.00 | 0.00 | 0.00 | 8.60 |
| 2752147 | 2009.01.23 09:13 | buy | 1.00 | eurchf | 1.4916 | 0.0000 | 1.4941 | 2009.01.23 09:31 | 1.4930 | 0.00 | 0.00 | 0.00 | 120.46 |
| 2752157 | 2009.01.23 09:13 | buy | 1.00 | audusd | 0.6446 | 0.0000 | 0.6471 | 2009.01.23 09:30 | 0.6471 | 0.00 | 0.00 | 0.00 | 250.00 |
| 2752346 | 2009.01.23 09:37 | sell | 1.00 | euraud | 1.9852 | 0.0000 | 1.9827 | 2009.01.23 10:01 | 1.9864 | 0.00 | 0.00 | 0.00 | -77.67 |
| 2752362 | 2009.01.23 09:40 | sell | 1.00 | euraud | 1.9878 | 0.0000 | 1.9853 | 2009.01.23 10:01 | 1.9862 | 0.00 | 0.00 | 0.00 | 103.56 |
| 2752390 | 2009.01.23 09:43 | buy | 1.00 | audusd | 0.6459 | 0.0000 | 0.6484 | 2009.01.23 10:01 | 0.6466 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2752582 | 2009.01.23 10:02 | sell | 1.00 | usdchf | 1.1639 | 0.0000 | 1.1614 | 2009.01.23 11:13 | 1.1649 | 0.00 | 0.00 | 0.00 | -85.84 |
| 2752584 | 2009.01.23 10:03 | sell | 1.00 | usdchf | 1.1638 | 0.0000 | 1.1613 | 2009.01.23 11:13 | 1.1649 | 0.00 | 0.00 | 0.00 | -94.43 |
| 2752622 | 2009.01.23 10:06 | sell | 1.00 | euraud | 1.9878 | 0.0000 | 1.9853 | 2009.01.23 10:45 | 1.9853 | 0.00 | 0.00 | 0.00 | 161.10 |
| 2752688 | 2009.01.23 10:18 | buy | 1.00 | eurchf | 1.4934 | 0.0000 | 1.4959 | 2009.01.23 11:13 | 1.4910 | 0.00 | 0.00 | 0.00 | -206.10 |
| 2752728 | 2009.01.23 10:27 | sell | 1.00 | euraud | 1.9897 | 0.0000 | 1.9872 | 2009.01.23 10:44 | 1.9872 | 0.00 | 0.00 | 0.00 | 160.93 |
| 2752772 | 2009.01.23 10:31 | buy | 1.00 | audusd | 0.6447 | 0.0000 | 0.6472 | 2009.01.23 11:13 | 0.6437 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2752846 | 2009.01.23 10:36 | sell | 1.00 | usdchf | 1.1646 | 0.0000 | 1.1621 | 2009.01.23 11:13 | 1.1649 | 0.00 | 0.00 | 0.00 | -25.75 |
| 2752867 | 2009.01.23 10:38 | sell | 1.00 | euraud | 1.9918 | 0.0000 | 1.9893 | 2009.01.23 10:42 | 1.9893 | 0.00 | 0.00 | 0.00 | 160.90 |
| 2752906 | 2009.01.23 10:42 | buy | 1.00 | eurchf | 1.4925 | 0.0000 | 1.4950 | 2009.01.23 11:13 | 1.4910 | 0.00 | 0.00 | 0.00 | -128.82 |
| 2752916 | 2009.01.23 10:42 | buy | 1.00 | eurchf | 1.4923 | 0.0000 | 1.4948 | 2009.01.23 11:13 | 1.4910 | 0.00 | 0.00 | 0.00 | -111.64 |
| 2752933 | 2009.01.23 10:43 | sell | 1.00 | usdchf | 1.1667 | 0.0000 | 1.1642 | 2009.01.23 11:13 | 1.1649 | 0.00 | 0.00 | 0.00 | 154.52 |
| 2752936 | 2009.01.23 10:43 | buy | 1.00 | audusd | 0.6434 | 0.0000 | 0.6459 | 2009.01.23 11:13 | 0.6437 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2752958 | 2009.01.23 10:45 | sell | 1.00 | usdchf | 1.1676 | 0.0000 | 1.1651 | 2009.01.23 11:11 | 1.1651 | 0.00 | 0.00 | 0.00 | 214.57 |
| 2752963 | 2009.01.23 10:45 | buy | 1.00 | eurchf | 1.4915 | 0.0000 | 1.4940 | 2009.01.23 11:13 | 1.4911 | 0.00 | 0.00 | 0.00 | -34.35 |
| 2752972 | 2009.01.23 10:46 | buy | 1.00 | eurchf | 1.4919 | 0.0000 | 1.4944 | 2009.01.23 11:13 | 1.4911 | 0.00 | 0.00 | 0.00 | -68.69 |
| 2753021 | 2009.01.23 10:50 | sell | 1.00 | euraud | 1.9877 | 0.0000 | 1.9852 | 2009.01.23 11:12 | 1.9887 | 0.00 | 0.00 | 0.00 | -64.41 |
| 2753036 | 2009.01.23 10:51 | sell | 1.00 | euraud | 1.9884 | 0.0000 | 1.9859 | 2009.01.23 11:12 | 1.9887 | 0.00 | 0.00 | 0.00 | -19.33 |
| 2753072 | 2009.01.23 10:55 | sell | 1.00 | euraud | 1.9901 | 0.0000 | 1.9877 | 2009.01.23 11:12 | 1.9887 | 0.00 | 0.00 | 0.00 | 90.17 |
| 2753080 | 2009.01.23 10:55 | sell | 1.00 | euraud | 1.9904 | 0.0000 | 1.9879 | 2009.01.23 11:12 | 1.9887 | 0.00 | 0.00 | 0.00 | 109.49 |
| 2753144 | 2009.01.23 11:01 | buy | 1.00 | eurchf | 1.4915 | 0.0000 | 1.4940 | 2009.01.23 11:12 | 1.4911 | 0.00 | 0.00 | 0.00 | -34.34 |
| 2753168 | 2009.01.23 11:04 | sell | 1.00 | euraud | 1.9906 | 0.0000 | 1.9881 | 2009.01.23 11:12 | 1.9881 | 0.00 | 0.00 | 0.00 | 161.10 |
| 2757867 | 2009.01.23 19:35 | buy | 1.00 | euraud | 1.9776 | 0.0000 | 1.9801 | 2009.01.23 19:41 | 1.9801 | 0.00 | 0.00 | 0.00 | 163.65 |
| 2757873 | 2009.01.23 19:35 | sell | 1.00 | audusd | 0.6565 | 0.0000 | 0.6540 | 2009.01.23 19:44 | 0.6564 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2757908 | 2009.01.23 19:38 | buy | 1.00 | eurchf | 1.4990 | 0.0000 | 1.5015 | 2009.01.23 19:44 | 1.4998 | 0.00 | 0.00 | 0.00 | 69.27 |
| 2757946 | 2009.01.23 19:40 | buy | 1.00 | usdchf | 1.1553 | 0.0000 | 1.1578 | 2009.01.23 19:44 | 1.1549 | 0.00 | 0.00 | 0.00 | -34.64 |
| 2758130 | 2009.01.23 19:52 | buy | 1.00 | usdchf | 1.1541 | 0.0000 | 1.1566 | 2009.01.23 19:57 | 1.1547 | 0.00 | 0.00 | 0.00 | 51.96 |
| 2758136 | 2009.01.23 19:53 | sell | 1.00 | euraud | 1.9814 | 0.0000 | 1.9789 | 2009.01.23 19:57 | 1.9808 | 0.00 | 0.00 | 0.00 | 39.42 |
| 2758203 | 2009.01.23 19:57 | sell | 1.00 | audusd | 0.6565 | 0.0000 | 0.6540 | 2009.01.23 20:14 | 0.6570 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2758225 | 2009.01.23 19:59 | buy | 1.00 | euraud | 1.9785 | 0.0000 | 1.9810 | 2009.01.23 20:14 | 1.9768 | 0.00 | 0.00 | 0.00 | -111.59 |
| 2758249 | 2009.01.23 20:00 | sell | 1.00 | eurchf | 1.5016 | 0.0000 | 1.4991 | 2009.01.23 20:14 | 1.5022 | 0.00 | 0.00 | 0.00 | -51.86 |
| 2758251 | 2009.01.23 20:00 | sell | 1.00 | audusd | 0.6579 | 0.0000 | 0.6554 | 2009.01.23 20:14 | 0.6570 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2758316 | 2009.01.23 20:02 | sell | 1.00 | eurchf | 1.5034 | 0.0000 | 1.5009 | 2009.01.23 20:14 | 1.5022 | 0.00 | 0.00 | 0.00 | 103.73 |
| 2758329 | 2009.01.23 20:03 | buy | 1.00 | euraud | 1.9785 | 0.0000 | 1.9810 | 2009.01.23 20:14 | 1.9770 | 0.00 | 0.00 | 0.00 | -98.46 |
| 2758383 | 2009.01.23 20:06 | buy | 1.00 | usdchf | 1.1542 | 0.0000 | 1.1567 | 2009.01.23 20:14 | 1.1562 | 0.00 | 0.00 | 0.00 | 172.98 |
| 2758427 | 2009.01.23 20:09 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 1.9789 | 2009.01.23 20:14 | 1.9770 | 0.00 | 0.00 | 0.00 | 39.38 |
| 2758486 | 2009.01.23 20:12 | buy | 1.00 | euraud | 1.9762 | 0.0000 | 1.9787 | 2009.01.23 20:14 | 1.9770 | 0.00 | 0.00 | 0.00 | 52.51 |
| 2758524 | 2009.01.23 20:15 | buy | 1.00 | euraud | 1.9764 | 0.0000 | 1.9789 | 2009.01.23 20:43 | 1.9753 | 0.00 | 0.00 | 0.00 | -72.29 |
| 2758561 | 2009.01.23 20:21 | sell | 1.00 | audusd | 0.6579 | 0.0000 | 0.6554 | 2009.01.23 20:43 | 0.6579 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2758563 | 2009.01.23 20:21 | buy | 1.00 | euraud | 1.9742 | 0.0000 | 1.9767 | 2009.01.23 20:43 | 1.9753 | 0.00 | 0.00 | 0.00 | 72.30 |
| 2758619 | 2009.01.23 20:28 | sell | 1.00 | usdchf | 1.1572 | 0.0000 | 1.1547 | 2009.01.23 20:43 | 1.1559 | 0.00 | 0.00 | 0.00 | 112.47 |
| 2759375 | 2009.01.26 00:11 | sell | 0.50 | usdchf | 1.1579 | 0.0000 | 1.1563 | 2009.01.26 01:41 | 1.1603 | 0.00 | 0.00 | 0.00 | -103.42 |
| 2759379 | 2009.01.26 00:12 | buy | 0.50 | audusd | 0.6526 | 0.0000 | 0.6542 | 2009.01.26 01:41 | 0.6518 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2759413 | 2009.01.26 00:30 | sell | 0.50 | usdchf | 1.1606 | 0.0000 | 1.1590 | 2009.01.26 01:41 | 1.1603 | 0.00 | 0.00 | 0.00 | 12.93 |
| 2759420 | 2009.01.26 00:36 | sell | 0.50 | eurchf | 1.4959 | 0.0000 | 1.4943 | 2009.01.26 01:41 | 1.4966 | 0.00 | 0.00 | 0.00 | -30.16 |
| 2759422 | 2009.01.26 00:37 | sell | 0.50 | usdchf | 1.1617 | 0.0000 | 1.1601 | 2009.01.26 01:41 | 1.1603 | 0.00 | 0.00 | 0.00 | 60.33 |
| 2759458 | 2009.01.26 01:01 | sell | 0.50 | eurchf | 1.4977 | 0.0000 | 1.4961 | 2009.01.26 01:17 | 1.4961 | 0.00 | 0.00 | 0.00 | 68.86 |
| 2759478 | 2009.01.26 01:17 | buy | 0.50 | euraud | 1.9748 | 0.0000 | 1.9764 | 2009.01.26 01:21 | 1.9764 | 0.00 | 0.00 | 0.00 | 52.09 |
| 2759509 | 2009.01.26 01:25 | sell | 0.50 | usdchf | 1.1617 | 0.0000 | 1.1601 | 2009.01.26 01:41 | 1.1603 | 0.00 | 0.00 | 0.00 | 60.33 |
| 2759561 | 2009.01.26 01:55 | buy | 0.50 | euraud | 1.9749 | 0.0000 | 1.9765 | 2009.01.26 02:38 | 1.9765 | 0.00 | 0.00 | 0.00 | 52.07 |
| 2759568 | 2009.01.26 01:58 | sell | 0.50 | usdchf | 1.1617 | 0.0000 | 1.1601 | 2009.01.26 02:44 | 1.1628 | 0.00 | 0.00 | 0.00 | -47.30 |
| 2759602 | 2009.01.26 02:15 | sell | 0.50 | eurchf | 1.4977 | 0.0000 | 1.4961 | 2009.01.26 02:44 | 1.4966 | 0.00 | 0.00 | 0.00 | 47.29 |
| 2759645 | 2009.01.26 02:46 | buy | 0.50 | euraud | 1.9752 | 0.0000 | 1.9768 | 2009.01.26 04:34 | 1.9768 | 0.00 | 0.00 | 0.00 | 52.32 |
| 2759677 | 2009.01.26 03:14 | sell | 0.50 | eurchf | 1.4977 | 0.0000 | 1.4961 | 2009.01.26 07:07 | 1.5004 | 0.00 | 0.00 | 0.00 | -116.20 |
| 2759697 | 2009.01.26 03:30 | sell | 0.50 | eurchf | 1.4997 | 0.0000 | 1.4981 | 2009.01.26 07:07 | 1.5004 | 0.00 | 0.00 | 0.00 | -30.13 |
| 2759764 | 2009.01.26 04:21 | sell | 0.50 | eurchf | 1.5017 | 0.0000 | 1.5001 | 2009.01.26 07:07 | 1.5004 | 0.00 | 0.00 | 0.00 | 55.94 |
| 2759775 | 2009.01.26 04:34 | sell | 0.50 | eurchf | 1.5035 | 0.0000 | 1.5019 | 2009.01.26 06:47 | 1.5019 | 0.00 | 0.00 | 0.00 | 68.78 |
| 2759828 | 2009.01.26 05:24 | buy | 0.50 | euraud | 1.9751 | 0.0000 | 1.9767 | 2009.01.26 05:44 | 1.9767 | 0.00 | 0.00 | 0.00 | 52.34 |
| 2759896 | 2009.01.26 06:04 | buy | 0.50 | euraud | 1.9750 | 0.0000 | 1.9766 | 2009.01.26 06:41 | 1.9766 | 0.00 | 0.00 | 0.00 | 52.24 |
| 2759959 | 2009.01.26 06:41 | buy | 0.50 | audusd | 0.6543 | 0.0000 | 0.6559 | 2009.01.26 07:07 | 0.6529 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2760062 | 2009.01.26 07:13 | buy | 0.50 | audusd | 0.6525 | 0.0000 | 0.6541 | 2009.01.26 09:03 | 0.6506 | 0.00 | 0.00 | 0.00 | -95.00 |
| 2760126 | 2009.01.26 07:33 | sell | 0.50 | euraud | 1.9799 | 0.0000 | 1.9783 | 2009.01.26 08:20 | 1.9783 | 0.00 | 0.00 | 0.00 | 52.12 |
| 2760135 | 2009.01.26 07:39 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9809 | 2009.01.26 08:15 | 1.9809 | 0.00 | 0.00 | 0.00 | 52.13 |
| 2760153 | 2009.01.26 07:44 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9809 | 2009.01.26 08:15 | 1.9809 | 0.00 | 0.00 | 0.00 | 52.13 |
| 2760231 | 2009.01.26 08:09 | sell | 0.50 | usdchf | 1.1618 | 0.0000 | 1.1602 | 2009.01.26 09:03 | 1.1626 | 0.00 | 0.00 | 0.00 | -34.41 |
| 2760273 | 2009.01.26 08:17 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1621 | 2009.01.26 08:48 | 1.1621 | 0.00 | 0.00 | 0.00 | 68.84 |
| 2760306 | 2009.01.26 08:27 | sell | 0.50 | euraud | 1.9793 | 0.0000 | 1.9777 | 2009.01.26 09:03 | 1.9825 | 0.00 | 0.00 | 0.00 | -104.14 |
| 2760327 | 2009.01.26 08:30 | sell | 0.50 | eurchf | 1.4997 | 0.0000 | 1.4981 | 2009.01.26 09:03 | 1.4993 | 0.00 | 0.00 | 0.00 | 17.21 |
| 2760365 | 2009.01.26 08:41 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9805 | 2009.01.26 09:03 | 1.9824 | 0.00 | 0.00 | 0.00 | -9.76 |
| 2760433 | 2009.01.26 08:56 | buy | 0.50 | audusd | 0.6507 | 0.0000 | 0.6523 | 2009.01.26 09:03 | 0.6506 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2760439 | 2009.01.26 08:57 | sell | 0.50 | euraud | 1.9852 | 0.0000 | 1.9836 | 2009.01.26 09:00 | 1.9836 | 0.00 | 0.00 | 0.00 | 52.07 |
| 2760481 | 2009.01.26 09:04 | sell | 0.50 | eurchf | 1.5000 | 0.0000 | 1.4984 | 2009.01.26 09:37 | 1.5007 | 0.00 | 0.00 | 0.00 | -30.16 |
| 2760544 | 2009.01.26 09:17 | sell | 0.50 | euraud | 1.9791 | 0.0000 | 1.9775 | 2009.01.26 09:24 | 1.9775 | 0.00 | 0.00 | 0.00 | 52.38 |
| 2760559 | 2009.01.26 09:21 | sell | 0.50 | usdchf | 1.1599 | 0.0000 | 1.1583 | 2009.01.26 09:37 | 1.1603 | 0.00 | 0.00 | 0.00 | -17.24 |
| 2760590 | 2009.01.26 09:26 | sell | 0.50 | usdchf | 1.1617 | 0.0000 | 1.1601 | 2009.01.26 09:37 | 1.1603 | 0.00 | 0.00 | 0.00 | 60.33 |
| 2760620 | 2009.01.26 09:30 | sell | 0.50 | eurchf | 1.5017 | 0.0000 | 1.5001 | 2009.01.26 09:37 | 1.5010 | 0.00 | 0.00 | 0.00 | 30.16 |
| 2760629 | 2009.01.26 09:35 | buy | 0.50 | euraud | 1.9750 | 0.0000 | 1.9766 | 2009.01.26 09:37 | 1.9741 | 0.00 | 0.00 | 0.00 | -29.48 |
| 2760678 | 2009.01.26 09:46 | sell | 0.50 | eurchf | 1.5017 | 0.0000 | 1.5001 | 2009.01.26 10:12 | 1.5005 | 0.00 | 0.00 | 0.00 | 51.81 |
| 2760710 | 2009.01.26 09:49 | sell | 0.50 | usdchf | 1.1580 | 0.0000 | 1.1564 | 2009.01.26 10:12 | 1.1581 | 0.00 | 0.00 | 0.00 | -4.32 |
| 2760774 | 2009.01.26 10:06 | sell | 0.50 | usdchf | 1.1598 | 0.0000 | 1.1582 | 2009.01.26 10:12 | 1.1582 | 0.00 | 0.00 | 0.00 | 69.07 |
| 2760778 | 2009.01.26 10:07 | buy | 0.50 | audusd | 0.6545 | 0.0000 | 0.6561 | 2009.01.26 10:12 | 0.6542 | 0.00 | 0.00 | 0.00 | -15.00 |
| 2760787 | 2009.01.26 10:10 | sell | 0.50 | euraud | 1.9792 | 0.0000 | 1.9776 | 2009.01.26 10:12 | 1.9806 | 0.00 | 0.00 | 0.00 | -45.83 |
| 2760818 | 2009.01.26 10:19 | sell | 0.50 | eurchf | 1.5018 | 0.0000 | 1.5002 | 2009.01.26 11:19 | 1.5036 | 0.00 | 0.00 | 0.00 | -77.49 |
| 2760827 | 2009.01.26 10:23 | sell | 0.50 | usdchf | 1.1599 | 0.0000 | 1.1583 | 2009.01.26 11:19 | 1.1613 | 0.00 | 0.00 | 0.00 | -60.28 |
| 2760903 | 2009.01.26 10:51 | sell | 0.50 | usdchf | 1.1617 | 0.0000 | 1.1601 | 2009.01.26 11:19 | 1.1613 | 0.00 | 0.00 | 0.00 | 17.22 |
| 2760913 | 2009.01.26 10:56 | sell | 0.50 | euraud | 1.9789 | 0.0000 | 1.9773 | 2009.01.26 11:15 | 1.9773 | 0.00 | 0.00 | 0.00 | 52.40 |
| 2760926 | 2009.01.26 11:02 | sell | 0.50 | eurchf | 1.5037 | 0.0000 | 1.5021 | 2009.01.26 11:19 | 1.5036 | 0.00 | 0.00 | 0.00 | 4.31 |
| 2760927 | 2009.01.26 11:02 | sell | 0.50 | usdchf | 1.1618 | 0.0000 | 1.1602 | 2009.01.26 11:19 | 1.1613 | 0.00 | 0.00 | 0.00 | 21.53 |
| 2760934 | 2009.01.26 11:04 | sell | 0.50 | euraud | 1.9823 | 0.0000 | 1.9807 | 2009.01.26 11:14 | 1.9807 | 0.00 | 0.00 | 0.00 | 52.32 |
| 2760970 | 2009.01.26 11:13 | sell | 0.50 | usdchf | 1.1617 | 0.0000 | 1.1601 | 2009.01.26 11:19 | 1.1612 | 0.00 | 0.00 | 0.00 | 21.53 |
| 2761031 | 2009.01.26 11:26 | buy | 0.50 | euraud | 1.9745 | 0.0000 | 1.9761 | 2009.01.26 12:04 | 1.9727 | 0.00 | 0.00 | 0.00 | -59.05 |
| 2761038 | 2009.01.26 11:27 | buy | 0.50 | euraud | 1.9715 | 0.0000 | 1.9731 | 2009.01.26 12:04 | 1.9727 | 0.00 | 0.00 | 0.00 | 39.36 |
| 2761077 | 2009.01.26 11:31 | sell | 0.50 | audusd | 0.6572 | 0.0000 | 0.6556 | 2009.01.26 12:04 | 0.6565 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2761205 | 2009.01.26 11:53 | buy | 0.50 | euraud | 1.9682 | 0.0000 | 1.9698 | 2009.01.26 12:02 | 1.9698 | 0.00 | 0.00 | 0.00 | 52.57 |
| 2761280 | 2009.01.26 12:11 | buy | 0.50 | euraud | 1.9751 | 0.0000 | 1.9767 | 2009.01.26 12:49 | 1.9748 | 0.00 | 0.00 | 0.00 | -9.83 |
| 2761300 | 2009.01.26 12:18 | sell | 0.50 | eurchf | 1.5037 | 0.0000 | 1.5021 | 2009.01.26 12:49 | 1.5036 | 0.00 | 0.00 | 0.00 | 4.30 |
| 2761321 | 2009.01.26 12:24 | buy | 0.50 | euraud | 1.9750 | 0.0000 | 1.9766 | 2009.01.26 12:49 | 1.9748 | 0.00 | 0.00 | 0.00 | -6.55 |
| 2761327 | 2009.01.26 12:25 | sell | 0.50 | usdchf | 1.1619 | 0.0000 | 1.1603 | 2009.01.26 12:49 | 1.1612 | 0.00 | 0.00 | 0.00 | 30.14 |
| 2761424 | 2009.01.26 12:58 | buy | 0.50 | euraud | 1.9720 | 0.0000 | 1.9736 | 2009.01.26 13:02 | 1.9733 | 0.00 | 0.00 | 0.00 | 42.67 |
| 2761439 | 2009.01.26 13:01 | sell | 0.50 | audusd | 0.6572 | 0.0000 | 0.6556 | 2009.01.26 13:02 | 0.6571 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2761457 | 2009.01.26 13:06 | buy | 0.50 | euraud | 1.9719 | 0.0000 | 1.9735 | 2009.01.26 13:18 | 1.9735 | 0.00 | 0.00 | 0.00 | 52.62 |
| 2761517 | 2009.01.26 13:19 | sell | 0.50 | usdchf | 1.1579 | 0.0000 | 1.1563 | 2009.01.26 13:19 | 1.1579 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2761623 | 2009.01.26 13:41 | sell | 0.50 | usdchf | 1.1579 | 0.0000 | 1.1563 | 2009.01.26 13:58 | 1.1563 | 0.00 | 0.00 | 0.00 | 69.19 |
| 2761652 | 2009.01.26 13:48 | sell | 0.50 | audusd | 0.6572 | 0.0000 | 0.6556 | 2009.01.26 14:05 | 0.6582 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2761670 | 2009.01.26 13:56 | sell | 0.50 | eurchf | 1.5037 | 0.0000 | 1.5021 | 2009.01.26 14:05 | 1.5030 | 0.00 | 0.00 | 0.00 | 30.28 |
| 2761734 | 2009.01.26 14:09 | sell | 0.50 | euraud | 1.9790 | 0.0000 | 1.9774 | 2009.01.26 14:34 | 1.9782 | 0.00 | 0.00 | 0.00 | 26.30 |
| 2761739 | 2009.01.26 14:10 | sell | 0.50 | eurchf | 1.5037 | 0.0000 | 1.5021 | 2009.01.26 14:34 | 1.5037 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2761781 | 2009.01.26 14:20 | sell | 0.50 | euraud | 1.9790 | 0.0000 | 1.9774 | 2009.01.26 14:34 | 1.9782 | 0.00 | 0.00 | 0.00 | 26.30 |
| 2761841 | 2009.01.26 14:35 | sell | 0.50 | audusd | 0.6574 | 0.0000 | 0.6558 | 2009.01.26 20:13 | 0.6558 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2761864 | 2009.01.26 14:40 | sell | 0.50 | euraud | 1.9792 | 0.0000 | 1.9776 | 2009.01.26 14:45 | 1.9776 | 0.00 | 0.00 | 0.00 | 52.81 |
| 2761895 | 2009.01.26 14:42 | sell | 0.50 | eurchf | 1.5057 | 0.0000 | 1.5041 | 2009.01.26 15:02 | 1.5041 | 0.00 | 0.00 | 0.00 | 69.54 |
| 2761898 | 2009.01.26 14:42 | buy | 0.50 | usdchf | 1.1552 | 0.0000 | 1.1568 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -702.25 |
| 2761903 | 2009.01.26 14:43 | sell | 0.50 | audusd | 0.6594 | 0.0000 | 0.6578 | 2009.01.26 19:12 | 0.6578 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2761955 | 2009.01.26 14:53 | sell | 0.50 | euraud | 1.9790 | 0.0000 | 1.9774 | 2009.01.26 14:57 | 1.9774 | 0.00 | 0.00 | 0.00 | 52.91 |
| 2761960 | 2009.01.26 14:54 | buy | 0.50 | usdchf | 1.1533 | 0.0000 | 1.1549 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -618.86 |
| 2761971 | 2009.01.26 14:57 | sell | 0.50 | audusd | 0.6610 | 0.0000 | 0.6594 | 2009.01.26 16:44 | 0.6594 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2761990 | 2009.01.26 15:00 | buy | 0.50 | euraud | 1.9748 | 0.0000 | 1.9764 | 2009.01.26 15:07 | 1.9764 | 0.00 | 0.00 | 0.00 | 52.88 |
| 2761993 | 2009.01.26 15:02 | buy | 0.50 | usdchf | 1.1514 | 0.0000 | 1.1530 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -535.46 |
| 2762002 | 2009.01.26 15:04 | buy | 0.50 | usdchf | 1.1494 | 0.0000 | 1.1510 | 2009.01.26 15:08 | 1.1510 | 0.00 | 0.00 | 0.00 | 69.50 |
| 2762007 | 2009.01.26 15:05 | sell | 0.50 | eurchf | 1.5037 | 0.0000 | 1.5021 | 2009.01.26 19:02 | 1.5021 | 0.00 | 0.00 | 0.00 | 69.97 |
| 2762026 | 2009.01.26 15:11 | buy | 0.50 | usdchf | 1.1495 | 0.0000 | 1.1511 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -452.07 |
| 2762088 | 2009.01.26 15:21 | sell | 0.50 | euraud | 1.9791 | 0.0000 | 1.9775 | 2009.01.27 12:46 | 1.9946 | 0.00 | 0.00 | -1.22 | -512.98 |
| 2762098 | 2009.01.26 15:22 | buy | 0.50 | usdchf | 1.1473 | 0.0000 | 1.1489 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -355.51 |
| 2762110 | 2009.01.26 15:24 | sell | 0.50 | audusd | 0.6629 | 0.0000 | 0.6613 | 2009.01.26 15:57 | 0.6613 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2762189 | 2009.01.26 15:41 | sell | 0.50 | eurchf | 1.5058 | 0.0000 | 1.5042 | 2009.01.26 17:09 | 1.5042 | 0.00 | 0.00 | 0.00 | 69.81 |
| 2762196 | 2009.01.26 15:42 | sell | 0.50 | audusd | 0.6630 | 0.0000 | 0.6614 | 2009.01.26 15:57 | 0.6614 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2762201 | 2009.01.26 15:43 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9806 | 2009.01.27 08:27 | 1.9806 | 0.00 | 0.00 | -1.22 | 53.52 |
| 2762249 | 2009.01.26 15:56 | sell | 0.50 | euraud | 1.9855 | 0.0000 | 1.9839 | 2009.01.27 08:19 | 1.9839 | 0.00 | 0.00 | -1.22 | 53.40 |
| 2762251 | 2009.01.26 15:56 | sell | 0.50 | eurchf | 1.5079 | 0.0000 | 1.5063 | 2009.01.26 16:41 | 1.5063 | 0.00 | 0.00 | 0.00 | 69.79 |
| 2762296 | 2009.01.26 16:01 | buy | 0.50 | usdchf | 1.1456 | 0.0000 | 1.1472 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -280.90 |
| 2762297 | 2009.01.26 16:01 | sell | 0.50 | audusd | 0.6631 | 0.0000 | 0.6615 | 2009.01.26 16:12 | 0.6615 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2762319 | 2009.01.26 16:03 | sell | 0.50 | euraud | 1.9853 | 0.0000 | 1.9837 | 2009.01.27 08:19 | 1.9837 | 0.00 | 0.00 | -1.22 | 53.40 |
| 2762394 | 2009.01.26 16:15 | buy | 0.50 | usdchf | 1.1456 | 0.0000 | 1.1472 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -280.90 |
| 2762397 | 2009.01.26 16:15 | sell | 0.50 | euraud | 1.9883 | 0.0000 | 1.9867 | 2009.01.27 07:09 | 1.9867 | 0.00 | 0.00 | -1.22 | 53.29 |
| 2762406 | 2009.01.26 16:17 | sell | 0.50 | eurchf | 1.5077 | 0.0000 | 1.5061 | 2009.01.26 16:44 | 1.5061 | 0.00 | 0.00 | 0.00 | 69.76 |
| 2762422 | 2009.01.26 16:22 | buy | 0.50 | usdchf | 1.1456 | 0.0000 | 1.1472 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -280.90 |
| 2762443 | 2009.01.26 16:26 | sell | 0.50 | euraud | 1.9915 | 0.0000 | 1.9899 | 2009.01.26 16:30 | 1.9899 | 0.00 | 0.00 | 0.00 | 52.93 |
| 2762530 | 2009.01.26 16:44 | sell | 0.50 | euraud | 1.9914 | 0.0000 | 1.9898 | 2009.01.26 16:57 | 1.9898 | 0.00 | 0.00 | 0.00 | 52.85 |
| 2762544 | 2009.01.26 16:49 | buy | 0.50 | usdchf | 1.1457 | 0.0000 | 1.1473 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -285.29 |
| 2762580 | 2009.01.26 16:58 | sell | 0.50 | euraud | 1.9916 | 0.0000 | 1.9900 | 2009.01.26 17:00 | 1.9900 | 0.00 | 0.00 | 0.00 | 52.87 |
| 2762604 | 2009.01.26 17:06 | sell | 0.50 | euraud | 1.9916 | 0.0000 | 1.9900 | 2009.01.26 17:14 | 1.9900 | 0.00 | 0.00 | 0.00 | 52.76 |
| 2762653 | 2009.01.26 17:16 | buy | 0.50 | usdchf | 1.1455 | 0.0000 | 1.1471 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -276.51 |
| 2762670 | 2009.01.26 17:21 | sell | 0.50 | euraud | 1.9915 | 0.0000 | 1.9899 | 2009.01.26 18:00 | 1.9899 | 0.00 | 0.00 | 0.00 | 52.96 |
| 2762678 | 2009.01.26 17:25 | sell | 0.50 | euraud | 1.9914 | 0.0000 | 1.9898 | 2009.01.26 18:00 | 1.9898 | 0.00 | 0.00 | 0.00 | 52.96 |
| 2762691 | 2009.01.26 17:28 | buy | 0.50 | usdchf | 1.1438 | 0.0000 | 1.1454 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -201.90 |
| 2762731 | 2009.01.26 17:36 | buy | 0.50 | usdchf | 1.1438 | 0.0000 | 1.1454 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -201.90 |
| 2762739 | 2009.01.26 17:38 | sell | 0.50 | eurchf | 1.5057 | 0.0000 | 1.5041 | 2009.01.26 18:38 | 1.5041 | 0.00 | 0.00 | 0.00 | 70.08 |
| 2762742 | 2009.01.26 17:38 | buy | 0.50 | usdchf | 1.1437 | 0.0000 | 1.1453 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -197.51 |
| 2762757 | 2009.01.26 17:40 | sell | 0.50 | audusd | 0.6612 | 0.0000 | 0.6596 | 2009.01.26 19:00 | 0.6596 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2762782 | 2009.01.26 17:47 | sell | 0.50 | euraud | 1.9918 | 0.0000 | 1.9902 | 2009.01.26 18:00 | 1.9902 | 0.00 | 0.00 | 0.00 | 52.96 |
| 2762819 | 2009.01.26 18:00 | buy | 0.50 | usdchf | 1.1438 | 0.0000 | 1.1454 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -201.90 |
| 2762826 | 2009.01.26 18:02 | sell | 0.50 | euraud | 1.9914 | 0.0000 | 1.9898 | 2009.01.27 01:30 | 1.9898 | 0.00 | 0.00 | -1.22 | 52.91 |
| 2762834 | 2009.01.26 18:03 | sell | 0.50 | eurchf | 1.5058 | 0.0000 | 1.5042 | 2009.01.26 18:38 | 1.5042 | 0.00 | 0.00 | 0.00 | 70.08 |
| 2762874 | 2009.01.26 18:16 | sell | 0.50 | euraud | 1.9946 | 0.0000 | 1.9930 | 2009.01.26 19:01 | 1.9930 | 0.00 | 0.00 | 0.00 | 52.85 |
| 2762875 | 2009.01.26 18:17 | buy | 0.50 | usdchf | 1.1418 | 0.0000 | 1.1434 | 2009.01.26 19:04 | 1.1434 | 0.00 | 0.00 | 0.00 | 69.97 |
| 2762896 | 2009.01.26 18:25 | sell | 0.50 | euraud | 1.9951 | 0.0000 | 1.9935 | 2009.01.26 18:55 | 1.9935 | 0.00 | 0.00 | 0.00 | 52.93 |
| 2762930 | 2009.01.26 18:35 | sell | 0.50 | euraud | 1.9945 | 0.0000 | 1.9929 | 2009.01.26 19:01 | 1.9929 | 0.00 | 0.00 | 0.00 | 52.85 |
| 2762973 | 2009.01.26 18:54 | sell | 0.50 | audusd | 0.6610 | 0.0000 | 0.6594 | 2009.01.26 19:02 | 0.6594 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2762989 | 2009.01.26 18:57 | sell | 0.50 | euraud | 1.9945 | 0.0000 | 1.9929 | 2009.01.26 19:01 | 1.9929 | 0.00 | 0.00 | 0.00 | 52.85 |
| 2763029 | 2009.01.26 19:07 | buy | 0.50 | usdchf | 1.1437 | 0.0000 | 1.1453 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -197.51 |
| 2763046 | 2009.01.26 19:10 | sell | 0.50 | audusd | 0.6591 | 0.0000 | 0.6575 | 2009.01.26 20:06 | 0.6575 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2763078 | 2009.01.26 19:14 | buy | 0.50 | usdchf | 1.1438 | 0.0000 | 1.1454 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -201.90 |
| 2763106 | 2009.01.26 19:22 | sell | 0.50 | euraud | 1.9948 | 0.0000 | 1.9932 | 2009.01.26 19:50 | 1.9932 | 0.00 | 0.00 | 0.00 | 52.76 |
| 2763138 | 2009.01.26 19:34 | buy | 0.50 | usdchf | 1.1419 | 0.0000 | 1.1435 | 2009.01.27 12:46 | 1.1392 | 0.00 | 0.00 | -4.44 | -118.50 |
| 2763155 | 2009.01.26 19:48 | sell | 0.50 | audusd | 0.6591 | 0.0000 | 0.6575 | 2009.01.26 20:06 | 0.6575 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2763168 | 2009.01.26 19:52 | sell | 0.50 | euraud | 1.9945 | 0.0000 | 1.9929 | 2009.01.27 00:12 | 1.9929 | 0.00 | 0.00 | -1.22 | 53.02 |
| 2763225 | 2009.01.26 20:04 | sell | 0.50 | euraud | 1.9951 | 0.0000 | 1.9935 | 2009.01.26 21:23 | 1.9935 | 0.00 | 0.00 | 0.00 | 52.90 |
| 2763256 | 2009.01.26 20:13 | sell | 0.50 | euraud | 1.9978 | 0.0000 | 1.9962 | 2009.01.26 21:12 | 1.9962 | 0.00 | 0.00 | 0.00 | 52.83 |
| 2763263 | 2009.01.26 20:15 | sell | 0.50 | euraud | 2.0007 | 0.0000 | 1.9991 | 2009.01.26 20:23 | 1.9991 | 0.00 | 0.00 | 0.00 | 52.48 |
| 2763307 | 2009.01.26 20:27 | sell | 0.50 | euraud | 2.0008 | 0.0000 | 1.9992 | 2009.01.26 21:11 | 1.9992 | 0.00 | 0.00 | 0.00 | 52.72 |
| 2763343 | 2009.01.26 20:35 | buy | 0.50 | usdchf | 1.1401 | 0.0000 | 1.1417 | 2009.01.26 20:48 | 1.1417 | 0.00 | 0.00 | 0.00 | 70.07 |
| 2763385 | 2009.01.26 20:48 | sell | 0.50 | eurchf | 1.4978 | 0.0000 | 1.4962 | 2009.01.27 12:46 | 1.5036 | 0.00 | 0.00 | -6.72 | -254.48 |
| 2763410 | 2009.01.26 20:50 | buy | 0.50 | usdchf | 1.1399 | 0.0000 | 1.1415 | 2009.01.27 02:32 | 1.1415 | 0.00 | 0.00 | -4.44 | 70.08 |
| 2763449 | 2009.01.26 21:00 | buy | 0.50 | usdchf | 1.1398 | 0.0000 | 1.1414 | 2009.01.27 02:28 | 1.1414 | 0.00 | 0.00 | -4.44 | 70.09 |
| 2763484 | 2009.01.26 21:06 | sell | 0.50 | audusd | 0.6572 | 0.0000 | 0.6556 | 2009.01.27 12:46 | 0.6618 | 0.00 | 0.00 | -10.85 | -230.00 |
| 2763511 | 2009.01.26 21:10 | sell | 0.50 | euraud | 2.0008 | 0.0000 | 0.0000 | 2009.01.27 10:04 | 1.9937 | 0.00 | 0.00 | -1.22 | 237.04 |
| 2763512 | 2009.01.26 21:10 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.27 01:03 | 1.1397 | 0.00 | 0.00 | -4.44 | 70.19 |
| 2763520 | 2009.01.26 21:11 | sell | 0.50 | audusd | 0.6591 | 0.0000 | 0.6575 | 2009.01.27 12:46 | 0.6618 | 0.00 | 0.00 | -10.85 | -135.00 |
| 2763557 | 2009.01.26 21:24 | sell | 0.50 | audusd | 0.6610 | 0.0000 | 0.6594 | 2009.01.26 22:37 | 0.6594 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2763566 | 2009.01.26 21:25 | buy | 0.50 | usdchf | 1.1361 | 0.0000 | 1.1377 | 2009.01.26 22:04 | 1.1377 | 0.00 | 0.00 | 0.00 | 70.32 |
| 2763571 | 2009.01.26 21:26 | sell | 0.50 | euraud | 1.9945 | 0.0000 | 1.9929 | 2009.01.27 00:12 | 1.9929 | 0.00 | 0.00 | -1.22 | 53.02 |
| 2763636 | 2009.01.26 21:49 | sell | 0.50 | eurchf | 1.4978 | 0.0000 | 1.4962 | 2009.01.27 12:46 | 1.5036 | 0.00 | 0.00 | -6.72 | -254.48 |
| 2763823 | 2009.01.26 21:56 | sell | 0.50 | euraud | 1.9979 | 0.0000 | 1.9963 | 2009.01.26 22:06 | 1.9963 | 0.00 | 0.00 | 0.00 | 52.78 |
| 2763966 | 2009.01.26 22:21 | sell | 0.50 | euraud | 1.9978 | 0.0000 | 1.9962 | 2009.01.26 23:43 | 1.9962 | 0.00 | 0.00 | -1.22 | 53.03 |
| 2763971 | 2009.01.26 22:24 | buy | 0.50 | usdchf | 1.1380 | 0.0000 | 1.1396 | 2009.01.27 01:02 | 1.1396 | 0.00 | 0.00 | -4.44 | 70.20 |
| 2764010 | 2009.01.26 22:45 | sell | 0.50 | eurchf | 1.4997 | 0.0000 | 1.4981 | 2009.01.27 12:46 | 1.5036 | 0.00 | 0.00 | -6.72 | -171.12 |
| 2764059 | 2009.01.26 23:11 | buy | 0.50 | usdchf | 1.1361 | 0.0000 | 1.1377 | 2009.01.27 00:24 | 1.1377 | 0.00 | 0.00 | 0.00 | 70.32 |
| 2764090 | 2009.01.26 23:11 | sell | 0.50 | euraud | 2.0010 | 0.0000 | 1.9994 | 2009.01.26 23:33 | 1.9994 | 0.00 | 0.00 | 0.00 | 52.96 |
| 2764098 | 2009.01.26 23:13 | buy | 0.50 | usdchf | 1.1340 | 0.0000 | 1.1356 | 2009.01.27 00:02 | 1.1356 | 0.00 | 0.00 | 0.00 | 70.45 |
| 2764129 | 2009.01.26 23:25 | sell | 0.50 | audusd | 0.6610 | 0.0000 | 0.6594 | 2009.01.27 12:46 | 0.6618 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2764238 | 2009.01.27 00:23 | sell | 0.50 | euraud | 1.9946 | 0.0000 | 1.9930 | 2009.01.27 00:40 | 1.9930 | 0.00 | 0.00 | 0.00 | 53.00 |
| 2764274 | 2009.01.27 00:38 | sell | 0.50 | eurchf | 1.5019 | 0.0000 | 1.5003 | 2009.01.27 01:57 | 1.5003 | 0.00 | 0.00 | 0.00 | 70.22 |
| 2764281 | 2009.01.27 00:41 | sell | 0.50 | audusd | 0.6629 | 0.0000 | 0.6613 | 2009.01.27 01:10 | 0.6613 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2764368 | 2009.01.27 01:48 | sell | 0.50 | audusd | 0.6629 | 0.0000 | 0.6613 | 2009.01.27 02:14 | 0.6613 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2764369 | 2009.01.27 01:48 | buy | 0.50 | usdchf | 1.1398 | 0.0000 | 1.1414 | 2009.01.27 02:28 | 1.1414 | 0.00 | 0.00 | 0.00 | 70.09 |
| 2764385 | 2009.01.27 01:57 | sell | 0.50 | euraud | 1.9885 | 0.0000 | 1.9869 | 2009.01.27 07:09 | 1.9869 | 0.00 | 0.00 | 0.00 | 53.29 |
| 2764421 | 2009.01.27 02:48 | sell | 0.50 | audusd | 0.6610 | 0.0000 | 0.6594 | 2009.01.27 12:46 | 0.6619 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2764430 | 2009.01.27 02:59 | sell | 0.50 | euraud | 1.9915 | 0.0000 | 1.9899 | 2009.01.27 06:23 | 1.9899 | 0.00 | 0.00 | 0.00 | 53.17 |
| 2764438 | 2009.01.27 03:26 | sell | 0.50 | eurchf | 1.5018 | 0.0000 | 1.5002 | 2009.01.27 12:46 | 1.5036 | 0.00 | 0.00 | 0.00 | -78.98 |
| 2764448 | 2009.01.27 03:32 | sell | 0.50 | euraud | 1.9915 | 0.0000 | 1.9890 | 2009.01.27 10:24 | 1.9890 | 0.00 | 0.00 | 0.00 | 83.68 |
| 2764449 | 2009.01.27 03:32 | buy | 0.50 | usdchf | 1.1400 | 0.0000 | 1.1416 | 2009.01.27 12:46 | 1.1393 | 0.00 | 0.00 | 0.00 | -30.72 |
| 2764498 | 2009.01.27 03:49 | buy | 0.50 | usdchf | 1.1383 | 0.0000 | 1.1399 | 2009.01.27 12:46 | 1.1393 | 0.00 | 0.00 | 0.00 | 43.89 |
| 2764507 | 2009.01.27 03:52 | sell | 0.50 | euraud | 1.9945 | 0.0000 | 1.9929 | 2009.01.27 04:11 | 1.9929 | 0.00 | 0.00 | 0.00 | 53.21 |
| 2764515 | 2009.01.27 03:53 | buy | 0.50 | usdchf | 1.1360 | 0.0000 | 1.1376 | 2009.01.27 07:10 | 1.1376 | 0.00 | 0.00 | 0.00 | 70.32 |
| 2764516 | 2009.01.27 03:53 | sell | 0.50 | audusd | 0.6631 | 0.0000 | 0.6615 | 2009.01.27 12:34 | 0.6615 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2764517 | 2009.01.27 03:58 | sell | 0.50 | euraud | 1.9944 | 0.0000 | 1.9928 | 2009.01.27 04:11 | 1.9928 | 0.00 | 0.00 | 0.00 | 53.21 |
| 2764580 | 2009.01.27 04:23 | sell | 0.50 | euraud | 1.9946 | 0.0000 | 1.9930 | 2009.01.27 04:38 | 1.9930 | 0.00 | 0.00 | 0.00 | 53.26 |
| 2764587 | 2009.01.27 04:31 | buy | 0.50 | usdchf | 1.1341 | 0.0000 | 1.1357 | 2009.01.27 05:17 | 1.1357 | 0.00 | 0.00 | 0.00 | 70.44 |
| 2764598 | 2009.01.27 04:38 | sell | 0.50 | audusd | 0.6649 | 0.0000 | 0.6633 | 2009.01.27 04:49 | 0.6633 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2764609 | 2009.01.27 04:45 | sell | 0.50 | eurchf | 1.5037 | 0.0000 | 1.5021 | 2009.01.27 04:49 | 1.5021 | 0.00 | 0.00 | 0.00 | 70.52 |
| 2764610 | 2009.01.27 04:47 | sell | 0.50 | euraud | 1.9949 | 0.0000 | 1.9933 | 2009.01.27 05:35 | 1.9933 | 0.00 | 0.00 | 0.00 | 53.10 |
| 2764659 | 2009.01.27 05:29 | sell | 0.50 | euraud | 1.9987 | 0.0000 | 1.9971 | 2009.01.27 05:32 | 1.9971 | 0.00 | 0.00 | 0.00 | 53.04 |
| 2764757 | 2009.01.27 06:36 | sell | 0.50 | audusd | 0.6649 | 0.0000 | 0.6633 | 2009.01.27 07:42 | 0.6633 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2764760 | 2009.01.27 06:37 | buy | 0.50 | usdchf | 1.1359 | 0.0000 | 1.1375 | 2009.01.27 07:10 | 1.1375 | 0.00 | 0.00 | 0.00 | 70.33 |
| 2764806 | 2009.01.27 07:12 | sell | 0.50 | eurchf | 1.5037 | 0.0000 | 1.5021 | 2009.01.27 07:37 | 1.5021 | 0.00 | 0.00 | 0.00 | 70.23 |
| 2764818 | 2009.01.27 07:21 | sell | 0.50 | euraud | 1.9883 | 0.0000 | 1.9867 | 2009.01.27 07:34 | 1.9867 | 0.00 | 0.00 | 0.00 | 53.20 |
| 2764839 | 2009.01.27 07:41 | sell | 0.50 | euraud | 1.9887 | 0.0000 | 1.9871 | 2009.01.27 07:50 | 1.9871 | 0.00 | 0.00 | 0.00 | 53.17 |
| 2764913 | 2009.01.27 08:01 | sell | 0.50 | eurchf | 1.5032 | 0.0000 | 1.5016 | 2009.01.27 12:46 | 1.5036 | 0.00 | 0.00 | 0.00 | -17.55 |
| 2764968 | 2009.01.27 08:12 | sell | 0.50 | audusd | 0.6649 | 0.0000 | 0.6633 | 2009.01.27 12:25 | 0.6633 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2764981 | 2009.01.27 08:14 | sell | 0.50 | euraud | 1.9852 | 0.0000 | 1.9836 | 2009.01.27 08:19 | 1.9836 | 0.00 | 0.00 | 0.00 | 53.40 |
| 2764997 | 2009.01.27 08:17 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.27 12:46 | 1.1393 | 0.00 | 0.00 | 0.00 | 52.66 |
| 2765007 | 2009.01.27 08:18 | sell | 0.50 | audusd | 0.6668 | 0.0000 | 0.6652 | 2009.01.27 11:33 | 0.6652 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2765028 | 2009.01.27 08:26 | buy | 0.50 | usdchf | 1.1361 | 0.0000 | 1.1377 | 2009.01.27 11:04 | 1.1377 | 0.00 | 0.00 | 0.00 | 70.32 |
| 2765032 | 2009.01.27 08:26 | sell | 0.50 | audusd | 0.6689 | 0.0000 | 0.6673 | 2009.01.27 09:45 | 0.6673 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2765063 | 2009.01.27 08:37 | buy | 0.50 | usdchf | 1.1338 | 0.0000 | 1.1354 | 2009.01.27 09:02 | 1.1354 | 0.00 | 0.00 | 0.00 | 70.46 |
| 2765107 | 2009.01.27 08:48 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9806 | 2009.01.27 09:04 | 1.9806 | 0.00 | 0.00 | 0.00 | 53.54 |
| 2765123 | 2009.01.27 08:54 | sell | 0.50 | euraud | 1.9858 | 0.0000 | 1.9842 | 2009.01.27 09:00 | 1.9842 | 0.00 | 0.00 | 0.00 | 53.48 |
| 2765245 | 2009.01.27 09:25 | sell | 0.50 | euraud | 1.9820 | 0.0000 | 1.9804 | 2009.01.27 12:46 | 1.9946 | 0.00 | 0.00 | 0.00 | -417.00 |
| 2765259 | 2009.01.27 09:28 | buy | 0.50 | usdchf | 1.1361 | 0.0000 | 1.1377 | 2009.01.27 11:04 | 1.1377 | 0.00 | 0.00 | 0.00 | 70.32 |
| 2765287 | 2009.01.27 09:37 | sell | 0.50 | eurchf | 1.5060 | 0.0000 | 1.5044 | 2009.01.27 12:28 | 1.5044 | 0.00 | 0.00 | 0.00 | 70.35 |
| 2765319 | 2009.01.27 09:45 | sell | 0.50 | euraud | 1.9856 | 0.0000 | 1.9840 | 2009.01.27 10:28 | 1.9840 | 0.00 | 0.00 | 0.00 | 53.70 |
| 2765331 | 2009.01.27 09:49 | sell | 0.50 | euraud | 1.9887 | 0.0000 | 1.9871 | 2009.01.27 10:25 | 1.9871 | 0.00 | 0.00 | 0.00 | 53.60 |
| 2765355 | 2009.01.27 09:57 | buy | 0.50 | usdchf | 1.1360 | 0.0000 | 1.1376 | 2009.01.27 11:04 | 1.1376 | 0.00 | 0.00 | 0.00 | 70.32 |
| 2765357 | 2009.01.27 09:57 | sell | 0.50 | audusd | 0.6668 | 0.0000 | 0.6652 | 2009.01.27 11:33 | 0.6652 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2765382 | 2009.01.27 10:00 | sell | 0.50 | eurchf | 1.5078 | 0.0000 | 1.5053 | 2009.01.27 11:39 | 1.5053 | 0.00 | 0.00 | 0.00 | 109.82 |
| 2765384 | 2009.01.27 10:00 | buy | 0.50 | usdchf | 1.1341 | 0.0000 | 1.1357 | 2009.01.27 10:46 | 1.1357 | 0.00 | 0.00 | 0.00 | 70.44 |
| 2765387 | 2009.01.27 10:00 | sell | 0.50 | euraud | 1.9899 | 0.0000 | 1.9883 | 2009.01.27 10:25 | 1.9883 | 0.00 | 0.00 | 0.00 | 53.57 |
| 2765390 | 2009.01.27 10:01 | buy | 0.50 | usdchf | 1.1322 | 0.0000 | 1.1338 | 2009.01.27 10:01 | 1.1338 | 0.00 | 0.00 | 0.00 | 70.56 |
| 2765393 | 2009.01.27 10:01 | sell | 0.50 | eurchf | 1.5078 | 0.0000 | 1.5062 | 2009.01.27 11:00 | 1.5062 | 0.00 | 0.00 | 0.00 | 70.43 |
| 2765418 | 2009.01.27 10:05 | buy | 0.50 | usdchf | 1.1321 | 0.0000 | 1.1337 | 2009.01.27 10:12 | 1.1337 | 0.00 | 0.00 | 0.00 | 70.57 |
| 2765420 | 2009.01.27 10:05 | sell | 0.50 | euraud | 1.9950 | 0.0000 | 1.9934 | 2009.01.27 10:06 | 1.9934 | 0.00 | 0.00 | 0.00 | 53.50 |
| 2765487 | 2009.01.27 10:17 | sell | 0.50 | euraud | 1.9944 | 0.0000 | 1.9928 | 2009.01.27 10:19 | 1.9928 | 0.00 | 0.00 | 0.00 | 53.43 |
| 2765509 | 2009.01.27 10:22 | buy | 0.50 | usdchf | 1.1321 | 0.0000 | 1.1337 | 2009.01.27 10:31 | 1.1337 | 0.00 | 0.00 | 0.00 | 70.57 |
| 2765514 | 2009.01.27 10:23 | sell | 0.50 | audusd | 0.6687 | 0.0000 | 0.6671 | 2009.01.27 10:56 | 0.6671 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2765530 | 2009.01.27 10:27 | sell | 0.50 | audusd | 0.6706 | 0.0000 | 0.6690 | 2009.01.27 10:38 | 0.6690 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2765549 | 2009.01.27 10:36 | sell | 0.50 | euraud | 1.9844 | 0.0000 | 1.9828 | 2009.01.27 12:46 | 1.9946 | 0.00 | 0.00 | 0.00 | -337.57 |
| 2765572 | 2009.01.27 10:41 | buy | 0.50 | usdchf | 1.1341 | 0.0000 | 1.1357 | 2009.01.27 10:46 | 1.1357 | 0.00 | 0.00 | 0.00 | 70.44 |
| 2765593 | 2009.01.27 10:45 | sell | 0.50 | euraud | 1.9884 | 0.0000 | 1.9868 | 2009.01.27 11:58 | 1.9868 | 0.00 | 0.00 | 0.00 | 53.33 |
| 2765605 | 2009.01.27 10:49 | sell | 0.50 | euraud | 1.9889 | 0.0000 | 1.9873 | 2009.01.27 11:56 | 1.9873 | 0.00 | 0.00 | 0.00 | 53.33 |
| 2765615 | 2009.01.27 10:52 | sell | 0.50 | eurchf | 1.5074 | 0.0000 | 1.5058 | 2009.01.27 11:38 | 1.5058 | 0.00 | 0.00 | 0.00 | 70.31 |
| 2765649 | 2009.01.27 11:03 | sell | 0.50 | euraud | 1.9917 | 0.0000 | 1.9901 | 2009.01.27 11:04 | 1.9901 | 0.00 | 0.00 | 0.00 | 53.33 |
| 2765686 | 2009.01.27 11:11 | sell | 0.50 | euraud | 1.9914 | 0.0000 | 1.9898 | 2009.01.27 11:16 | 1.9898 | 0.00 | 0.00 | 0.00 | 53.30 |
| 2765700 | 2009.01.27 11:15 | sell | 0.50 | eurchf | 1.5077 | 0.0000 | 1.5061 | 2009.01.27 11:30 | 1.5061 | 0.00 | 0.00 | 0.00 | 70.32 |
| 2765779 | 2009.01.27 11:30 | sell | 0.50 | euraud | 1.9915 | 0.0000 | 1.9899 | 2009.01.27 11:39 | 1.9899 | 0.00 | 0.00 | 0.00 | 53.19 |
| 2765841 | 2009.01.27 11:42 | sell | 0.50 | euraud | 1.9912 | 0.0000 | 1.9896 | 2009.01.27 11:49 | 1.9896 | 0.00 | 0.00 | 0.00 | 53.21 |
| 2765898 | 2009.01.27 11:50 | sell | 0.50 | audusd | 0.6649 | 0.0000 | 0.6633 | 2009.01.27 12:25 | 0.6633 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2765916 | 2009.01.27 11:53 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.27 12:46 | 1.1393 | 0.00 | 0.00 | 0.00 | 52.66 |
| 2765931 | 2009.01.27 11:56 | sell | 0.50 | eurchf | 1.5056 | 0.0000 | 1.5040 | 2009.01.27 12:28 | 1.5040 | 0.00 | 0.00 | 0.00 | 70.35 |
| 2765979 | 2009.01.27 12:03 | sell | 0.50 | euraud | 1.9882 | 0.0000 | 1.9866 | 2009.01.27 12:10 | 1.9866 | 0.00 | 0.00 | 0.00 | 53.44 |
| 2765980 | 2009.01.27 12:03 | buy | 0.50 | usdchf | 1.1361 | 0.0000 | 1.1377 | 2009.01.27 12:26 | 1.1377 | 0.00 | 0.00 | 0.00 | 70.32 |
| 2765998 | 2009.01.27 12:09 | sell | 0.50 | audusd | 0.6668 | 0.0000 | 0.6652 | 2009.01.27 12:19 | 0.6652 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2766018 | 2009.01.27 12:13 | sell | 0.50 | euraud | 1.9884 | 0.0000 | 1.9868 | 2009.01.27 12:46 | 1.9946 | 0.00 | 0.00 | 0.00 | -205.19 |
| 2766049 | 2009.01.27 12:19 | sell | 0.50 | euraud | 1.9917 | 0.0000 | 1.9901 | 2009.01.27 12:46 | 1.9945 | 0.00 | 0.00 | 0.00 | -92.67 |
| 2766060 | 2009.01.27 12:21 | sell | 0.50 | euraud | 1.9953 | 0.0000 | 1.9937 | 2009.01.27 12:32 | 1.9937 | 0.00 | 0.00 | 0.00 | 53.05 |
| 2766092 | 2009.01.27 12:26 | sell | 0.50 | euraud | 1.9983 | 0.0000 | 1.9967 | 2009.01.27 12:28 | 1.9967 | 0.00 | 0.00 | 0.00 | 53.04 |
| 2766138 | 2009.01.27 12:33 | sell | 0.50 | euraud | 1.9944 | 0.0000 | 1.9928 | 2009.01.27 12:40 | 1.9928 | 0.00 | 0.00 | 0.00 | 53.05 |
| 2766178 | 2009.01.27 12:43 | sell | 0.50 | audusd | 0.6629 | 0.0000 | 0.6613 | 2009.01.27 12:46 | 0.6619 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2766301 | 2009.01.27 13:12 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.27 13:21 | 1.1390 | 0.00 | 0.00 | 0.00 | 39.51 |
| 2766323 | 2009.01.27 13:18 | sell | 0.50 | audusd | 0.6629 | 0.0000 | 0.6613 | 2009.01.27 13:21 | 0.6627 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2766437 | 2009.01.27 13:31 | sell | 0.50 | eurchf | 1.5019 | 0.0000 | 1.5003 | 2009.01.27 14:13 | 1.5020 | 0.00 | 0.00 | 0.00 | -4.38 |
| 2766456 | 2009.01.27 13:36 | sell | 0.50 | euraud | 1.9884 | 0.0000 | 1.9868 | 2009.01.27 14:10 | 1.9868 | 0.00 | 0.00 | 0.00 | 53.13 |
| 2766514 | 2009.01.27 13:53 | buy | 0.50 | usdchf | 1.1400 | 0.0000 | 1.1416 | 2009.01.27 14:13 | 1.1397 | 0.00 | 0.00 | 0.00 | -13.16 |
| 2766566 | 2009.01.27 14:04 | sell | 0.50 | euraud | 1.9908 | 0.0000 | 1.9892 | 2009.01.27 14:06 | 1.9892 | 0.00 | 0.00 | 0.00 | 53.02 |
| 2766575 | 2009.01.27 14:06 | buy | 0.50 | usdchf | 1.1400 | 0.0000 | 1.1416 | 2009.01.27 14:13 | 1.1397 | 0.00 | 0.00 | 0.00 | -13.16 |
| 2766588 | 2009.01.27 14:08 | sell | 0.50 | audusd | 0.6630 | 0.0000 | 0.6614 | 2009.01.27 14:13 | 0.6629 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2766815 | 2009.01.27 14:52 | buy | 0.50 | usdchf | 1.1399 | 0.0000 | 1.1415 | 2009.01.27 15:58 | 1.1381 | 0.00 | 0.00 | 0.00 | -79.08 |
| 2766828 | 2009.01.27 14:55 | sell | 0.50 | eurchf | 1.5037 | 0.0000 | 1.5021 | 2009.01.27 15:58 | 1.5031 | 0.00 | 0.00 | 0.00 | 26.35 |
| 2766874 | 2009.01.27 15:02 | sell | 0.50 | audusd | 0.6646 | 0.0000 | 0.6630 | 2009.01.27 15:22 | 0.6630 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2766889 | 2009.01.27 15:07 | sell | 0.50 | euraud | 1.9883 | 0.0000 | 1.9867 | 2009.01.27 15:58 | 1.9938 | 0.00 | 0.00 | 0.00 | -182.21 |
| 2766903 | 2009.01.27 15:08 | sell | 0.50 | eurchf | 1.5056 | 0.0000 | 1.5040 | 2009.01.27 15:34 | 1.5040 | 0.00 | 0.00 | 0.00 | 70.28 |
| 2766950 | 2009.01.27 15:11 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.27 15:58 | 1.1381 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2767000 | 2009.01.27 15:18 | sell | 0.50 | euraud | 1.9917 | 0.0000 | 1.9901 | 2009.01.27 15:51 | 1.9901 | 0.00 | 0.00 | 0.00 | 53.17 |
| 2767012 | 2009.01.27 15:21 | sell | 0.50 | euraud | 1.9946 | 0.0000 | 1.9930 | 2009.01.27 15:37 | 1.9930 | 0.00 | 0.00 | 0.00 | 53.12 |
| 2767062 | 2009.01.27 15:34 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.27 15:58 | 1.1381 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2767122 | 2009.01.27 15:51 | sell | 0.50 | audusd | 0.6644 | 0.0000 | 0.6628 | 2009.01.27 15:53 | 0.6628 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2767126 | 2009.01.27 15:52 | sell | 0.50 | euraud | 1.9918 | 0.0000 | 1.9902 | 2009.01.27 15:58 | 1.9938 | 0.00 | 0.00 | 0.00 | -66.28 |
| 2767134 | 2009.01.27 15:53 | sell | 0.50 | euraud | 1.9953 | 0.0000 | 1.9937 | 2009.01.27 15:58 | 1.9938 | 0.00 | 0.00 | 0.00 | 49.71 |
| 2767265 | 2009.01.27 16:06 | sell | 0.50 | euraud | 1.9919 | 0.0000 | 1.9903 | 2009.01.27 16:31 | 1.9927 | 0.00 | 0.00 | 0.00 | -26.39 |
| 2767292 | 2009.01.27 16:09 | sell | 0.50 | euraud | 1.9945 | 0.0000 | 1.9929 | 2009.01.27 16:31 | 1.9929 | 0.00 | 0.00 | 0.00 | 52.79 |
| 2767310 | 2009.01.27 16:11 | sell | 0.50 | euraud | 1.9947 | 0.0000 | 1.9931 | 2009.01.27 16:31 | 1.9931 | 0.00 | 0.00 | 0.00 | 52.80 |
| 2767321 | 2009.01.27 16:12 | buy | 0.50 | usdchf | 1.1418 | 0.0000 | 1.1434 | 2009.01.27 16:31 | 1.1404 | 0.00 | 0.00 | 0.00 | -61.38 |
| 2767382 | 2009.01.27 16:21 | sell | 0.50 | audusd | 0.6594 | 0.0000 | 0.6578 | 2009.01.27 16:31 | 0.6598 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2767411 | 2009.01.27 16:26 | sell | 0.50 | euraud | 1.9944 | 0.0000 | 1.9928 | 2009.01.27 16:31 | 1.9928 | 0.00 | 0.00 | 0.00 | 52.79 |
| 2767449 | 2009.01.27 16:36 | sell | 0.50 | eurchf | 1.4977 | 0.0000 | 1.4961 | 2009.01.27 17:05 | 1.5006 | 0.00 | 0.00 | 0.00 | -127.09 |
| 2767478 | 2009.01.27 16:42 | buy | 0.50 | usdchf | 1.1400 | 0.0000 | 1.1416 | 2009.01.27 17:05 | 1.1406 | 0.00 | 0.00 | 0.00 | 26.30 |
| 2767511 | 2009.01.27 16:47 | sell | 0.50 | euraud | 1.9947 | 0.0000 | 1.9931 | 2009.01.27 16:54 | 1.9931 | 0.00 | 0.00 | 0.00 | 52.88 |
| 2767542 | 2009.01.27 16:52 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.27 17:01 | 1.1397 | 0.00 | 0.00 | 0.00 | 70.19 |
| 2767585 | 2009.01.27 16:59 | sell | 0.50 | eurchf | 1.4997 | 0.0000 | 1.4981 | 2009.01.27 17:05 | 1.5006 | 0.00 | 0.00 | 0.00 | -39.44 |
| 2767588 | 2009.01.27 16:59 | sell | 0.50 | audusd | 0.6610 | 0.0000 | 0.6594 | 2009.01.27 17:05 | 0.6598 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2767606 | 2009.01.27 17:05 | sell | 0.50 | euraud | 1.9945 | 0.0000 | 1.9929 | 2009.01.27 17:15 | 1.9929 | 0.00 | 0.00 | 0.00 | 52.89 |
| 2767730 | 2009.01.27 17:21 | sell | 0.50 | eurchf | 1.4998 | 0.0000 | 1.4982 | 2009.01.27 17:23 | 1.4998 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2767745 | 2009.01.27 17:24 | sell | 0.50 | euraud | 1.9914 | 0.0000 | 1.9898 | 2009.01.27 18:01 | 1.9911 | 0.00 | 0.00 | 0.00 | 9.91 |
| 2767763 | 2009.01.27 17:28 | buy | 0.50 | usdchf | 1.1396 | 0.0000 | 1.1412 | 2009.01.27 18:01 | 1.1394 | 0.00 | 0.00 | 0.00 | -8.78 |
| 2767801 | 2009.01.27 17:34 | sell | 0.50 | euraud | 1.9945 | 0.0000 | 1.9929 | 2009.01.27 17:38 | 1.9929 | 0.00 | 0.00 | 0.00 | 52.89 |
| 2767948 | 2009.01.27 18:11 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.27 19:08 | 1.1393 | 0.00 | 0.00 | 0.00 | 52.66 |
| 2767973 | 2009.01.27 18:18 | sell | 0.50 | eurchf | 1.4997 | 0.0000 | 1.4981 | 2009.01.27 19:08 | 1.4999 | 0.00 | 0.00 | 0.00 | -8.77 |
| 2767977 | 2009.01.27 18:18 | sell | 0.50 | audusd | 0.6610 | 0.0000 | 0.6594 | 2009.01.27 19:08 | 0.6617 | 0.00 | 0.00 | 0.00 | -35.00 |
| 2768121 | 2009.01.27 18:56 | sell | 0.50 | audusd | 0.6629 | 0.0000 | 0.6613 | 2009.01.27 19:08 | 0.6617 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2768204 | 2009.01.27 19:16 | buy | 0.50 | usdchf | 1.1380 | 0.0000 | 1.1396 | 2009.01.27 19:48 | 1.1387 | 0.00 | 0.00 | 0.00 | 30.74 |
| 2768227 | 2009.01.27 19:24 | sell | 0.50 | audusd | 0.6631 | 0.0000 | 0.6615 | 2009.01.27 19:48 | 0.6632 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2768232 | 2009.01.27 19:25 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.27 19:48 | 1.1387 | 0.00 | 0.00 | 0.00 | 26.35 |
| 2768279 | 2009.01.27 19:49 | sell | 0.50 | euraud | 1.9884 | 0.0000 | 1.9868 | 2009.01.27 20:36 | 1.9902 | 0.00 | 0.00 | 0.00 | -59.68 |
| 2768301 | 2009.01.27 19:57 | sell | 0.50 | euraud | 1.9882 | 0.0000 | 1.9866 | 2009.01.27 20:36 | 1.9902 | 0.00 | 0.00 | 0.00 | -66.31 |
| 2768326 | 2009.01.27 20:01 | sell | 0.50 | euraud | 1.9914 | 0.0000 | 1.9898 | 2009.01.27 20:20 | 1.9898 | 0.00 | 0.00 | 0.00 | 53.10 |
| 2768363 | 2009.01.27 20:20 | sell | 0.50 | audusd | 0.6629 | 0.0000 | 0.6613 | 2009.01.27 20:30 | 0.6613 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2768367 | 2009.01.27 20:23 | sell | 0.50 | euraud | 1.9916 | 0.0000 | 1.9900 | 2009.01.27 20:36 | 1.9902 | 0.00 | 0.00 | 0.00 | 46.38 |
| 2768411 | 2009.01.27 20:50 | sell | 0.50 | audusd | 0.6629 | 0.0000 | 0.6613 | 2009.01.27 22:26 | 0.6620 | 0.00 | 0.00 | 0.00 | 45.00 |
| 2768423 | 2009.01.27 20:59 | sell | 0.50 | euraud | 1.9884 | 0.0000 | 1.9868 | 2009.01.27 22:26 | 1.9880 | 0.00 | 0.00 | 0.00 | 13.24 |
| 2768459 | 2009.01.27 21:23 | sell | 0.50 | eurchf | 1.4997 | 0.0000 | 1.4981 | 2009.01.27 22:26 | 1.5024 | 0.00 | 0.00 | 0.00 | -118.16 |
| 2768464 | 2009.01.27 21:23 | buy | 0.50 | usdchf | 1.1359 | 0.0000 | 1.1375 | 2009.01.27 21:35 | 1.1375 | 0.00 | 0.00 | 0.00 | 70.33 |
| 2768484 | 2009.01.27 21:28 | sell | 0.50 | audusd | 0.6649 | 0.0000 | 0.6633 | 2009.01.27 21:49 | 0.6633 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2768495 | 2009.01.27 21:32 | sell | 0.50 | eurchf | 1.5014 | 0.0000 | 1.4998 | 2009.01.27 22:26 | 1.5025 | 0.00 | 0.00 | 0.00 | -48.14 |
| 2768564 | 2009.01.27 22:19 | sell | 0.50 | eurchf | 1.5037 | 0.0000 | 1.5021 | 2009.01.27 22:26 | 1.5025 | 0.00 | 0.00 | 0.00 | 52.52 |
| 2768576 | 2009.01.27 22:28 | sell | 0.50 | euraud | 1.9886 | 0.0000 | 1.9870 | 2009.01.27 23:56 | 1.9870 | 0.00 | 0.00 | -1.22 | 53.12 |
| 2768586 | 2009.01.27 22:32 | sell | 0.50 | euraud | 1.9920 | 0.0000 | 1.9904 | 2009.01.27 22:54 | 1.9904 | 0.00 | 0.00 | 0.00 | 52.98 |
| 2768592 | 2009.01.27 22:37 | buy | 0.50 | usdchf | 1.1418 | 0.0000 | 1.1434 | 2009.01.28 01:42 | 1.1407 | 0.00 | 0.00 | -4.42 | -48.22 |
| 2768660 | 2009.01.27 23:21 | sell | 0.50 | audusd | 0.6629 | 0.0000 | 0.6613 | 2009.01.28 01:42 | 0.6649 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2768680 | 2009.01.27 23:24 | sell | 0.50 | eurchf | 1.5039 | 0.0000 | 1.5023 | 2009.01.28 01:42 | 1.5066 | 0.00 | 0.00 | 0.00 | -118.27 |
| 2768681 | 2009.01.27 23:25 | sell | 0.50 | euraud | 1.9884 | 0.0000 | 1.9868 | 2009.01.27 23:56 | 1.9868 | 0.00 | 0.00 | 0.00 | 53.13 |
| 2768771 | 2009.01.28 00:02 | sell | 0.50 | euraud | 1.9883 | 0.0000 | 1.9867 | 2009.01.28 01:18 | 1.9867 | 0.00 | 0.00 | 0.00 | 53.32 |
| 2768832 | 2009.01.28 00:08 | sell | 0.50 | eurchf | 1.5063 | 0.0000 | 1.5047 | 2009.01.28 01:42 | 1.5066 | 0.00 | 0.00 | 0.00 | -13.14 |
| 2768912 | 2009.01.28 00:43 | buy | 0.50 | usdchf | 1.1403 | 0.0000 | 1.1419 | 2009.01.28 01:42 | 1.1407 | 0.00 | 0.00 | 0.00 | 17.53 |
| 2768914 | 2009.01.28 00:44 | sell | 0.50 | audusd | 0.6649 | 0.0000 | 0.6633 | 2009.01.28 01:42 | 0.6649 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2768974 | 2009.01.28 01:30 | buy | 0.50 | usdchf | 1.1378 | 0.0000 | 1.1394 | 2009.01.28 01:37 | 1.1394 | 0.00 | 0.00 | 0.00 | 70.21 |
| 2768985 | 2009.01.28 01:32 | sell | 0.50 | euraud | 1.9886 | 0.0000 | 1.9870 | 2009.01.28 01:37 | 1.9870 | 0.00 | 0.00 | 0.00 | 53.27 |
| 2768994 | 2009.01.28 01:39 | sell | 0.50 | euraud | 1.9883 | 0.0000 | 1.9867 | 2009.01.28 01:42 | 1.9867 | 0.00 | 0.00 | 0.00 | 53.22 |
| 2769016 | 2009.01.28 01:50 | sell | 0.50 | euraud | 1.9880 | 0.0000 | 1.9864 | 2009.01.28 03:39 | 1.9915 | 0.00 | 0.00 | 0.00 | -116.39 |
| 2769038 | 2009.01.28 02:15 | sell | 0.50 | euraud | 1.9918 | 0.0000 | 1.9902 | 2009.01.28 02:32 | 1.9902 | 0.00 | 0.00 | 0.00 | 53.08 |
| 2769044 | 2009.01.28 02:20 | sell | 0.50 | audusd | 0.6628 | 0.0000 | 0.6612 | 2009.01.28 03:39 | 0.6651 | 0.00 | 0.00 | 0.00 | -115.00 |
| 2769048 | 2009.01.28 02:23 | sell | 0.50 | euraud | 1.9914 | 0.0000 | 1.9898 | 2009.01.28 03:31 | 1.9898 | 0.00 | 0.00 | 0.00 | 53.34 |
| 2769051 | 2009.01.28 02:27 | sell | 0.50 | eurchf | 1.5057 | 0.0000 | 1.5041 | 2009.01.28 03:39 | 1.5075 | 0.00 | 0.00 | 0.00 | -79.00 |
| 2769056 | 2009.01.28 02:35 | sell | 0.50 | euraud | 1.9914 | 0.0000 | 1.9898 | 2009.01.28 03:31 | 1.9898 | 0.00 | 0.00 | 0.00 | 53.34 |
| 2769065 | 2009.01.28 02:53 | buy | 0.50 | usdchf | 1.1399 | 0.0000 | 1.1415 | 2009.01.28 03:39 | 1.1385 | 0.00 | 0.00 | 0.00 | -61.48 |
| 2769074 | 2009.01.28 02:59 | sell | 0.50 | audusd | 0.6649 | 0.0000 | 0.6633 | 2009.01.28 03:13 | 0.6633 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2769095 | 2009.01.28 03:02 | sell | 0.50 | euraud | 1.9913 | 0.0000 | 1.9897 | 2009.01.28 03:31 | 1.9897 | 0.00 | 0.00 | 0.00 | 53.34 |
| 2769099 | 2009.01.28 03:03 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.28 03:39 | 1.1385 | 0.00 | 0.00 | 0.00 | 17.57 |
| 2769110 | 2009.01.28 03:11 | sell | 0.50 | euraud | 1.9947 | 0.0000 | 1.9931 | 2009.01.28 03:17 | 1.9931 | 0.00 | 0.00 | 0.00 | 53.14 |
| 2769112 | 2009.01.28 03:13 | sell | 0.50 | euraud | 1.9947 | 0.0000 | 1.9931 | 2009.01.28 03:17 | 1.9931 | 0.00 | 0.00 | 0.00 | 53.14 |
| 2769124 | 2009.01.28 03:23 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.28 03:39 | 1.1385 | 0.00 | 0.00 | 0.00 | 17.57 |
| 2769130 | 2009.01.28 03:26 | sell | 0.50 | audusd | 0.6649 | 0.0000 | 0.6633 | 2009.01.28 03:39 | 0.6651 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2769159 | 2009.01.28 03:43 | sell | 0.50 | euraud | 1.9916 | 0.0000 | 1.9900 | 2009.01.28 04:21 | 1.9920 | 0.00 | 0.00 | 0.00 | -13.30 |
| 2769161 | 2009.01.28 03:45 | sell | 0.50 | euraud | 1.9945 | 0.0000 | 1.9929 | 2009.01.28 04:02 | 1.9929 | 0.00 | 0.00 | 0.00 | 53.27 |
| 2769187 | 2009.01.28 04:01 | sell | 0.50 | audusd | 0.6649 | 0.0000 | 0.6633 | 2009.01.28 04:21 | 0.6649 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2769251 | 2009.01.28 04:34 | sell | 0.50 | audusd | 0.6649 | 0.0000 | 0.6633 | 2009.01.28 06:06 | 0.6659 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2769284 | 2009.01.28 05:22 | sell | 0.50 | eurchf | 1.5076 | 0.0000 | 1.5060 | 2009.01.28 06:06 | 1.5090 | 0.00 | 0.00 | 0.00 | -61.42 |
| 2769295 | 2009.01.28 05:31 | sell | 0.50 | audusd | 0.6670 | 0.0000 | 0.6654 | 2009.01.28 06:06 | 0.6659 | 0.00 | 0.00 | 0.00 | 55.00 |
| 2769310 | 2009.01.28 05:39 | sell | 0.50 | euraud | 1.9860 | 0.0000 | 1.9844 | 2009.01.28 05:41 | 1.9844 | 0.00 | 0.00 | 0.00 | 53.41 |
| 2769324 | 2009.01.28 05:49 | sell | 0.50 | euraud | 1.9854 | 0.0000 | 1.9838 | 2009.01.28 05:55 | 1.9838 | 0.00 | 0.00 | 0.00 | 53.41 |
| 2769335 | 2009.01.28 05:58 | sell | 0.50 | euraud | 1.9853 | 0.0000 | 1.9837 | 2009.01.28 06:06 | 1.9872 | 0.00 | 0.00 | 0.00 | -63.26 |
| 2769336 | 2009.01.28 05:59 | sell | 0.50 | euraud | 1.9880 | 0.0000 | 1.9864 | 2009.01.28 06:06 | 1.9872 | 0.00 | 0.00 | 0.00 | 26.64 |
| 2769338 | 2009.01.28 05:59 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.28 06:06 | 1.1390 | 0.00 | 0.00 | 0.00 | 39.51 |
| 2769344 | 2009.01.28 05:59 | sell | 0.50 | euraud | 1.9915 | 0.0000 | 1.9899 | 2009.01.28 06:00 | 1.9899 | 0.00 | 0.00 | 0.00 | 53.34 |
| 2769352 | 2009.01.28 06:00 | sell | 0.50 | euraud | 1.9925 | 0.0000 | 1.9909 | 2009.01.28 06:00 | 1.9909 | 0.00 | 0.00 | 0.00 | 53.33 |
| 2769369 | 2009.01.28 06:06 | sell | 0.50 | euraud | 1.9896 | 0.0000 | 1.9880 | 2009.01.28 06:07 | 1.9880 | 0.00 | 0.00 | 0.00 | 53.33 |
| 2769415 | 2009.01.28 06:30 | sell | 0.50 | audusd | 0.6668 | 0.0000 | 0.6652 | 2009.01.28 06:33 | 0.6668 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2769489 | 2009.01.28 07:17 | buy | 0.50 | usdchf | 1.1379 | 0.0000 | 1.1395 | 2009.01.28 07:29 | 1.1395 | 0.00 | 0.00 | 0.00 | 70.21 |
| 2769501 | 2009.01.28 07:27 | sell | 0.50 | eurchf | 1.5097 | 0.0000 | 1.5081 | 2009.01.28 07:33 | 1.5101 | 0.00 | 0.00 | 0.00 | -17.56 |
| 2769512 | 2009.01.28 07:33 | sell | 0.50 | audusd | 0.6688 | 0.0000 | 0.6672 | 2009.01.28 08:17 | 0.6674 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2769537 | 2009.01.28 07:49 | buy | 0.50 | usdchf | 1.1379 | 0.0000 | 1.1395 | 2009.01.28 08:17 | 1.1393 | 0.00 | 0.00 | 0.00 | 61.44 |
| 2769562 | 2009.01.28 08:00 | sell | 0.50 | eurchf | 1.5077 | 0.0000 | 1.5061 | 2009.01.28 08:17 | 1.5073 | 0.00 | 0.00 | 0.00 | 17.55 |
| 2769582 | 2009.01.28 08:09 | sell | 0.50 | euraud | 1.9788 | 0.0000 | 1.9772 | 2009.01.28 08:17 | 1.9825 | 0.00 | 0.00 | 0.00 | -123.47 |
| 2769586 | 2009.01.28 08:09 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.28 08:17 | 1.1392 | 0.00 | 0.00 | 0.00 | 48.28 |
| 2769618 | 2009.01.28 08:17 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9809 | 2009.01.28 10:07 | 1.9879 | 0.00 | 0.00 | 0.00 | -180.52 |
| 2769625 | 2009.01.28 08:18 | sell | 0.50 | euraud | 1.9855 | 0.0000 | 1.9839 | 2009.01.28 10:07 | 1.9879 | 0.00 | 0.00 | 0.00 | -80.23 |
| 2769649 | 2009.01.28 08:22 | buy | 0.50 | usdchf | 1.1381 | 0.0000 | 1.1397 | 2009.01.28 10:07 | 1.1352 | 0.00 | 0.00 | 0.00 | -127.73 |
| 2769664 | 2009.01.28 08:26 | sell | 0.50 | eurchf | 1.5055 | 0.0000 | 1.5039 | 2009.01.28 10:07 | 1.5080 | 0.00 | 0.00 | 0.00 | -110.08 |
| 2769692 | 2009.01.28 08:32 | sell | 0.50 | euraud | 1.9892 | 0.0000 | 1.9876 | 2009.01.28 08:41 | 1.9876 | 0.00 | 0.00 | 0.00 | 53.39 |
| 2769700 | 2009.01.28 08:36 | sell | 0.50 | euraud | 1.9916 | 0.0000 | 1.9900 | 2009.01.28 08:37 | 1.9900 | 0.00 | 0.00 | 0.00 | 53.26 |
| 2769714 | 2009.01.28 08:40 | buy | 0.50 | usdchf | 1.1358 | 0.0000 | 1.1374 | 2009.01.28 10:07 | 1.1352 | 0.00 | 0.00 | 0.00 | -26.43 |
| 2769724 | 2009.01.28 08:41 | sell | 0.50 | audusd | 0.6671 | 0.0000 | 0.6655 | 2009.01.28 10:07 | 0.6686 | 0.00 | 0.00 | 0.00 | -75.00 |
| 2769730 | 2009.01.28 08:42 | sell | 0.50 | euraud | 1.9883 | 0.0000 | 1.9867 | 2009.01.28 08:56 | 1.9867 | 0.00 | 0.00 | 0.00 | 53.40 |
| 2769772 | 2009.01.28 08:59 | sell | 0.50 | eurchf | 1.5078 | 0.0000 | 1.5062 | 2009.01.28 10:07 | 1.5080 | 0.00 | 0.00 | 0.00 | -8.81 |
| 2769778 | 2009.01.28 09:01 | buy | 0.50 | usdchf | 1.1358 | 0.0000 | 1.1374 | 2009.01.28 10:07 | 1.1352 | 0.00 | 0.00 | 0.00 | -26.43 |
| 2769787 | 2009.01.28 09:02 | sell | 0.50 | audusd | 0.6687 | 0.0000 | 0.6671 | 2009.01.28 09:19 | 0.6671 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2769804 | 2009.01.28 09:05 | sell | 0.50 | euraud | 1.9886 | 0.0000 | 1.9870 | 2009.01.28 10:07 | 1.9878 | 0.00 | 0.00 | 0.00 | 26.75 |
| 2769824 | 2009.01.28 09:09 | buy | 0.50 | usdchf | 1.1342 | 0.0000 | 1.1358 | 2009.01.28 09:20 | 1.1358 | 0.00 | 0.00 | 0.00 | 70.43 |
| 2769865 | 2009.01.28 09:19 | sell | 0.50 | euraud | 1.9923 | 0.0000 | 1.9907 | 2009.01.28 09:20 | 1.9907 | 0.00 | 0.00 | 0.00 | 53.38 |
| 2769889 | 2009.01.28 09:27 | sell | 0.50 | eurchf | 1.5078 | 0.0000 | 1.5062 | 2009.01.28 10:07 | 1.5080 | 0.00 | 0.00 | 0.00 | -8.81 |
| 2769890 | 2009.01.28 09:27 | buy | 0.50 | usdchf | 1.1342 | 0.0000 | 1.1358 | 2009.01.28 09:30 | 1.1358 | 0.00 | 0.00 | 0.00 | 70.43 |
| 2769895 | 2009.01.28 09:28 | sell | 0.50 | euraud | 1.9916 | 0.0000 | 1.9900 | 2009.01.28 09:30 | 1.9900 | 0.00 | 0.00 | 0.00 | 53.44 |
| 2769958 | 2009.01.28 09:39 | buy | 0.50 | usdchf | 1.1342 | 0.0000 | 1.1358 | 2009.01.28 10:00 | 1.1358 | 0.00 | 0.00 | 0.00 | 70.43 |
| 2769987 | 2009.01.28 09:48 | buy | 0.50 | usdchf | 1.1342 | 0.0000 | 1.1358 | 2009.01.28 10:00 | 1.1358 | 0.00 | 0.00 | 0.00 | 70.43 |
| 2770073 | 2009.01.28 10:09 | sell | 0.50 | euraud | 1.9885 | 0.0000 | 1.9869 | 2009.01.28 10:17 | 1.9869 | 0.00 | 0.00 | 0.00 | 53.40 |
| 2770129 | 2009.01.28 10:24 | sell | 0.50 | euraud | 1.9885 | 0.0000 | 1.9869 | 2009.01.28 10:28 | 1.9890 | 0.00 | 0.00 | 0.00 | -16.67 |
| 2770136 | 2009.01.28 10:28 | sell | 0.50 | eurchf | 1.5078 | 0.0000 | 1.5062 | 2009.01.28 12:30 | 1.5127 | 0.00 | 0.00 | 0.00 | -214.48 |
| 2770180 | 2009.01.28 10:40 | sell | 0.50 | eurchf | 1.5099 | 0.0000 | 1.5083 | 2009.01.28 12:30 | 1.5126 | 0.00 | 0.00 | 0.00 | -118.19 |
| 2770184 | 2009.01.28 10:40 | sell | 0.50 | euraud | 1.9888 | 0.0000 | 1.9872 | 2009.01.28 11:06 | 1.9872 | 0.00 | 0.00 | 0.00 | 53.44 |
| 2770193 | 2009.01.28 10:44 | sell | 0.50 | eurchf | 1.5117 | 0.0000 | 1.5101 | 2009.01.28 12:30 | 1.5126 | 0.00 | 0.00 | 0.00 | -39.40 |
| 2770245 | 2009.01.28 11:00 | sell | 0.50 | eurchf | 1.5138 | 0.0000 | 1.5122 | 2009.01.28 11:12 | 1.5122 | 0.00 | 0.00 | 0.00 | 70.16 |
| 2770250 | 2009.01.28 11:01 | buy | 0.50 | usdchf | 1.1400 | 0.0000 | 1.1416 | 2009.01.28 11:19 | 1.1416 | 0.00 | 0.00 | 0.00 | 70.08 |
| 2770265 | 2009.01.28 11:06 | sell | 0.50 | eurchf | 1.5138 | 0.0000 | 1.5122 | 2009.01.28 11:12 | 1.5122 | 0.00 | 0.00 | 0.00 | 70.16 |
| 2770270 | 2009.01.28 11:08 | buy | 0.50 | usdchf | 1.1400 | 0.0000 | 1.1416 | 2009.01.28 11:19 | 1.1416 | 0.00 | 0.00 | 0.00 | 70.08 |
| 2770288 | 2009.01.28 11:17 | sell | 0.50 | euraud | 1.9854 | 0.0000 | 1.9838 | 2009.01.28 12:09 | 1.9838 | 0.00 | 0.00 | 0.00 | 53.45 |
| 2770297 | 2009.01.28 11:23 | sell | 0.50 | euraud | 1.9889 | 0.0000 | 1.9873 | 2009.01.28 12:04 | 1.9873 | 0.00 | 0.00 | 0.00 | 53.37 |
| 2770308 | 2009.01.28 11:30 | sell | 0.50 | eurchf | 1.5137 | 0.0000 | 1.5121 | 2009.01.28 12:30 | 1.5126 | 0.00 | 0.00 | 0.00 | 48.15 |
| 2770386 | 2009.01.28 12:06 | sell | 0.50 | audusd | 0.6668 | 0.0000 | 0.6652 | 2009.01.28 12:30 | 0.6681 | 0.00 | 0.00 | 0.00 | -65.00 |
| 2770437 | 2009.01.28 12:31 | buy | 0.50 | usdchf | 1.1418 | 0.0000 | 1.1434 | 2009.01.28 13:13 | 1.1410 | 0.00 | 0.00 | 0.00 | -35.06 |
| 2770457 | 2009.01.28 12:37 | sell | 0.50 | audusd | 0.6687 | 0.0000 | 0.6671 | 2009.01.28 13:13 | 0.6697 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2770472 | 2009.01.28 12:40 | sell | 0.50 | eurchf | 1.5137 | 0.0000 | 1.5121 | 2009.01.28 13:13 | 1.5138 | 0.00 | 0.00 | 0.00 | -4.38 |
| 2770487 | 2009.01.28 12:45 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9805 | 2009.01.28 12:53 | 1.9805 | 0.00 | 0.00 | 0.00 | 53.62 |
| 2770513 | 2009.01.28 13:01 | sell | 0.50 | audusd | 0.6706 | 0.0000 | 0.6690 | 2009.01.28 13:13 | 0.6697 | 0.00 | 0.00 | 0.00 | 45.00 |
| 2770516 | 2009.01.28 13:02 | buy | 0.50 | usdchf | 1.1399 | 0.0000 | 1.1415 | 2009.01.28 13:13 | 1.1410 | 0.00 | 0.00 | 0.00 | 48.20 |
| 2770555 | 2009.01.28 13:19 | buy | 0.50 | usdchf | 1.1400 | 0.0000 | 1.1416 | 2009.01.28 13:33 | 1.1406 | 0.00 | 0.00 | 0.00 | 26.30 |
| 2770579 | 2009.01.28 13:30 | buy | 0.50 | usdchf | 1.1400 | 0.0000 | 1.1416 | 2009.01.28 13:33 | 1.1406 | 0.00 | 0.00 | 0.00 | 26.30 |
| 2770589 | 2009.01.28 13:32 | sell | 0.50 | eurchf | 1.5141 | 0.0000 | 1.5125 | 2009.01.28 13:32 | 1.5144 | 0.00 | 0.00 | 0.00 | -13.15 |
| 2770592 | 2009.01.28 13:34 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9806 | 2009.01.28 13:45 | 1.9842 | 0.00 | 0.00 | 0.00 | -67.03 |
| 2770593 | 2009.01.28 13:34 | buy | 0.50 | usdchf | 1.1400 | 0.0000 | 1.1416 | 2009.01.28 13:45 | 1.1403 | 0.00 | 0.00 | 0.00 | 13.15 |
| 2770620 | 2009.01.28 13:41 | buy | 0.50 | usdchf | 1.1380 | 0.0000 | 1.1396 | 2009.01.28 13:43 | 1.1396 | 0.00 | 0.00 | 0.00 | 70.20 |
| 2770622 | 2009.01.28 13:41 | sell | 0.50 | euraud | 1.9852 | 0.0000 | 1.9836 | 2009.01.28 13:45 | 1.9842 | 0.00 | 0.00 | 0.00 | 33.52 |
| 2770641 | 2009.01.28 13:46 | sell | 0.50 | audusd | 0.6707 | 0.0000 | 0.6691 | 2009.01.28 14:09 | 0.6697 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2770646 | 2009.01.28 13:46 | sell | 0.50 | eurchf | 1.5158 | 0.0000 | 1.5142 | 2009.01.28 14:09 | 1.5169 | 0.00 | 0.00 | 0.00 | -48.14 |
| 2770701 | 2009.01.28 13:59 | sell | 0.50 | euraud | 1.9853 | 0.0000 | 1.9837 | 2009.01.28 14:01 | 1.9837 | 0.00 | 0.00 | 0.00 | 53.54 |
| 2770782 | 2009.01.28 14:22 | buy | 0.50 | usdchf | 1.1419 | 0.0000 | 1.1435 | 2009.01.28 14:42 | 1.1435 | 0.00 | 0.00 | 0.00 | 69.96 |
| 2770784 | 2009.01.28 14:22 | sell | 0.50 | audusd | 0.6706 | 0.0000 | 0.6690 | 2009.01.28 14:47 | 0.6710 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2770829 | 2009.01.28 14:36 | sell | 0.50 | eurchf | 1.5177 | 0.0000 | 1.5161 | 2009.01.28 14:47 | 1.5175 | 0.00 | 0.00 | 0.00 | 8.75 |
| 2770887 | 2009.01.28 14:48 | sell | 0.50 | euraud | 1.9790 | 0.0000 | 1.9774 | 2009.01.28 14:59 | 1.9777 | 0.00 | 0.00 | 0.00 | 43.65 |
| 2770921 | 2009.01.28 14:57 | buy | 0.50 | usdchf | 1.1419 | 0.0000 | 1.1435 | 2009.01.28 14:59 | 1.1422 | 0.00 | 0.00 | 0.00 | 13.13 |
| 2770939 | 2009.01.28 15:01 | sell | 0.50 | euraud | 1.9795 | 0.0000 | 1.9779 | 2009.01.28 15:49 | 1.9854 | 0.00 | 0.00 | 0.00 | -197.18 |
| 2770976 | 2009.01.28 15:11 | buy | 0.50 | usdchf | 1.1397 | 0.0000 | 0.0000 | 2009.01.28 15:49 | 1.1417 | 0.00 | 0.00 | 0.00 | 87.59 |
| 2770978 | 2009.01.28 15:11 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9809 | 2009.01.28 15:49 | 1.9854 | 0.00 | 0.00 | 0.00 | -96.92 |
| 2771007 | 2009.01.28 15:14 | sell | 0.50 | euraud | 1.9851 | 0.0000 | 1.9835 | 2009.01.28 15:37 | 1.9835 | 0.00 | 0.00 | 0.00 | 53.63 |
| 2771025 | 2009.01.28 15:20 | sell | 0.50 | euraud | 1.9858 | 0.0000 | 1.9842 | 2009.01.28 15:24 | 1.9842 | 0.00 | 0.00 | 0.00 | 53.59 |
| 2771044 | 2009.01.28 15:27 | sell | 0.50 | euraud | 1.9857 | 0.0000 | 1.9841 | 2009.01.28 15:32 | 1.9841 | 0.00 | 0.00 | 0.00 | 53.63 |
| 2771063 | 2009.01.28 15:30 | buy | 0.50 | usdchf | 1.1399 | 0.0000 | 1.1415 | 2009.01.28 15:45 | 1.1415 | 0.00 | 0.00 | 0.00 | 70.08 |
| 2771099 | 2009.01.28 15:43 | sell | 0.50 | euraud | 1.9858 | 0.0000 | 1.9842 | 2009.01.28 15:49 | 1.9854 | 0.00 | 0.00 | 0.00 | 13.37 |
| 2771277 | 2009.01.28 16:18 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9809 | 2009.01.28 16:30 | 1.9809 | 0.00 | 0.00 | 0.00 | 53.50 |
| 2771296 | 2009.01.28 16:21 | sell | 0.50 | eurchf | 1.5157 | 0.0000 | 1.5141 | 2009.01.28 16:30 | 1.5157 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2771338 | 2009.01.28 16:32 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9806 | 2009.01.28 16:34 | 1.9807 | 0.00 | 0.00 | 0.00 | 50.15 |
| 2771351 | 2009.01.28 16:35 | sell | 0.50 | audusd | 0.6691 | 0.0000 | 0.6666 | 2009.01.28 16:43 | 0.6698 | 0.00 | 0.00 | 0.00 | -35.00 |
| 2771358 | 2009.01.28 16:36 | sell | 0.50 | euraud | 1.9790 | 0.0000 | 1.9774 | 2009.01.28 16:41 | 1.9774 | 0.00 | 0.00 | 0.00 | 53.58 |
| 2771370 | 2009.01.28 16:41 | sell | 0.50 | usdchf | 1.1463 | 0.0000 | 1.1438 | 2009.01.28 16:43 | 1.1466 | 0.00 | 0.00 | 0.00 | -13.08 |
| 2771371 | 2009.01.28 16:41 | sell | 0.50 | eurchf | 1.5177 | 0.0000 | 1.5161 | 2009.01.28 16:43 | 1.5170 | 0.00 | 0.00 | 0.00 | 30.53 |
| 2771375 | 2009.01.28 16:41 | buy | 0.50 | euraud | 1.9744 | 0.0000 | 1.9760 | 2009.01.28 16:43 | 1.9751 | 0.00 | 0.00 | 0.00 | 23.44 |
| 2771389 | 2009.01.28 16:44 | sell | 0.50 | usdchf | 1.1472 | 0.0000 | 1.1447 | 2009.01.28 16:46 | 1.1459 | 0.00 | 0.00 | 0.00 | 56.72 |
| 2771428 | 2009.01.28 16:54 | sell | 0.50 | euraud | 1.9790 | 0.0000 | 1.9774 | 2009.01.28 17:25 | 1.9774 | 0.00 | 0.00 | 0.00 | 53.66 |
| 2771443 | 2009.01.28 16:58 | sell | 0.50 | euraud | 1.9790 | 0.0000 | 1.9774 | 2009.01.28 17:25 | 1.9774 | 0.00 | 0.00 | 0.00 | 53.66 |
| 2771465 | 2009.01.28 17:00 | buy | 0.50 | usdchf | 1.1442 | 0.0000 | 1.1467 | 2009.01.28 17:31 | 1.1431 | 0.00 | 0.00 | 0.00 | -48.11 |
| 2771486 | 2009.01.28 17:03 | sell | 0.50 | audusd | 0.6686 | 0.0000 | 0.6661 | 2009.01.28 17:31 | 0.6700 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2771510 | 2009.01.28 17:05 | buy | 0.50 | usdchf | 1.1430 | 0.0000 | 1.1455 | 2009.01.28 17:31 | 1.1431 | 0.00 | 0.00 | 0.00 | 4.37 |
| 2771719 | 2009.01.28 17:25 | buy | 0.50 | usdchf | 1.1420 | 0.0000 | 1.1445 | 2009.01.28 17:31 | 1.1431 | 0.00 | 0.00 | 0.00 | 48.11 |
| 2771721 | 2009.01.28 17:25 | sell | 0.50 | audusd | 0.6702 | 0.0000 | 0.6677 | 2009.01.28 17:31 | 0.6700 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2771847 | 2009.01.28 17:37 | buy | 0.50 | usdchf | 1.1431 | 0.0000 | 1.1456 | 2009.01.28 17:45 | 1.1432 | 0.00 | 0.00 | 0.00 | 4.37 |
| 2771918 | 2009.01.28 17:41 | sell | 0.50 | audusd | 0.6703 | 0.0000 | 0.6678 | 2009.01.28 17:45 | 0.6696 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2771963 | 2009.01.28 17:43 | buy | 0.50 | usdchf | 1.1418 | 0.0000 | 1.1443 | 2009.01.28 17:45 | 1.1432 | 0.00 | 0.00 | 0.00 | 61.23 |
| 2772040 | 2009.01.28 17:51 | buy | 0.50 | usdchf | 1.1431 | 0.0000 | 1.1456 | 2009.01.28 17:59 | 1.1446 | 0.00 | 0.00 | 0.00 | 65.53 |
| 2772152 | 2009.01.28 17:59 | sell | 0.50 | eurchf | 1.5159 | 0.0000 | 1.5143 | 2009.01.28 18:09 | 1.5164 | 0.00 | 0.00 | 0.00 | -21.83 |
| 2772175 | 2009.01.28 18:01 | buy | 0.50 | usdchf | 1.1431 | 0.0000 | 1.1456 | 2009.01.28 18:09 | 1.1449 | 0.00 | 0.00 | 0.00 | 78.61 |
| 2772319 | 2009.01.28 18:13 | buy | 0.50 | usdchf | 1.1442 | 0.0000 | 1.1467 | 2009.01.28 19:06 | 1.1440 | 0.00 | 0.00 | 0.00 | -8.74 |
| 2772374 | 2009.01.28 18:18 | buy | 0.50 | usdchf | 1.1431 | 0.0000 | 1.1456 | 2009.01.28 19:06 | 1.1440 | 0.00 | 0.00 | 0.00 | 39.34 |
| 2772573 | 2009.01.28 18:51 | sell | 0.50 | eurchf | 1.5177 | 0.0000 | 1.5161 | 2009.01.28 19:06 | 1.5172 | 0.00 | 0.00 | 0.00 | 21.84 |
| 2772845 | 2009.01.28 19:22 | sell | 0.50 | usdchf | 1.1461 | 0.0000 | 1.1436 | 2009.01.28 19:28 | 1.1464 | 0.00 | 0.00 | 0.00 | -13.08 |
| 2772848 | 2009.01.28 19:23 | buy | 0.50 | euraud | 1.9751 | 0.0000 | 1.9767 | 2009.01.28 19:28 | 1.9764 | 0.00 | 0.00 | 0.00 | 43.52 |
| 2772850 | 2009.01.28 19:23 | sell | 0.50 | usdchf | 1.1473 | 0.0000 | 1.1448 | 2009.01.28 19:28 | 1.1464 | 0.00 | 0.00 | 0.00 | 39.25 |
| 2772953 | 2009.01.28 19:34 | buy | 0.50 | euraud | 1.9751 | 0.0000 | 1.9767 | 2009.01.28 20:09 | 1.9711 | 0.00 | 0.00 | 0.00 | -134.34 |
| 2773006 | 2009.01.28 19:44 | sell | 0.50 | eurchf | 1.5180 | 0.0000 | 1.5155 | 2009.01.28 20:09 | 1.5184 | 0.00 | 0.00 | 0.00 | -17.46 |
| 2773046 | 2009.01.28 19:50 | sell | 0.50 | audusd | 0.6715 | 0.0000 | 0.6690 | 2009.01.28 20:08 | 0.6724 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2773047 | 2009.01.28 19:50 | buy | 0.50 | euraud | 1.9719 | 0.0000 | 1.9735 | 2009.01.28 20:08 | 1.9711 | 0.00 | 0.00 | 0.00 | -26.86 |
| 2773123 | 2009.01.28 19:59 | sell | 0.50 | usdchf | 1.1472 | 0.0000 | 1.1447 | 2009.01.28 20:08 | 1.1457 | 0.00 | 0.00 | 0.00 | 65.46 |
| 2773180 | 2009.01.28 20:04 | sell | 0.50 | audusd | 0.6729 | 0.0000 | 0.6704 | 2009.01.28 20:08 | 0.6724 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2773182 | 2009.01.28 20:04 | buy | 0.50 | euraud | 1.9681 | 0.0000 | 1.9697 | 2009.01.28 20:05 | 1.9697 | 0.00 | 0.00 | 0.00 | 53.79 |
| 2773299 | 2009.01.28 20:15 | buy | 0.50 | usdchf | 1.1440 | 0.0000 | 1.1465 | 2009.01.28 20:18 | 1.1452 | 0.00 | 0.00 | 0.00 | 52.39 |
| 2773353 | 2009.01.28 20:18 | buy | 0.50 | euraud | 1.9751 | 0.0000 | 1.9767 | 2009.01.28 21:00 | 1.9767 | 0.00 | 0.00 | 0.00 | 53.10 |
| 2773356 | 2009.01.28 20:18 | sell | 0.50 | usdchf | 1.1467 | 0.0000 | 1.1442 | 2009.01.28 21:35 | 1.1522 | 0.00 | 0.00 | 0.00 | -238.67 |
| 2773366 | 2009.01.28 20:18 | sell | 0.50 | usdchf | 1.1475 | 0.0000 | 1.1450 | 2009.01.28 21:35 | 1.1522 | 0.00 | 0.00 | 0.00 | -203.96 |
| 2773403 | 2009.01.28 20:19 | buy | 0.50 | euraud | 1.9720 | 0.0000 | 1.9736 | 2009.01.28 20:31 | 1.9736 | 0.00 | 0.00 | 0.00 | 53.10 |
| 2773405 | 2009.01.28 20:19 | sell | 0.50 | audusd | 0.6715 | 0.0000 | 0.6690 | 2009.01.28 20:23 | 0.6690 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2773434 | 2009.01.28 20:20 | buy | 0.50 | euraud | 1.9680 | 0.0000 | 1.9696 | 2009.01.28 20:23 | 1.9696 | 0.00 | 0.00 | 0.00 | 53.37 |
| 2773435 | 2009.01.28 20:20 | sell | 0.50 | usdchf | 1.1484 | 0.0000 | 1.1459 | 2009.01.28 21:35 | 1.1522 | 0.00 | 0.00 | 0.00 | -164.90 |
| 2773436 | 2009.01.28 20:20 | buy | 0.50 | euraud | 1.9641 | 0.0000 | 1.9657 | 2009.01.28 20:23 | 1.9657 | 0.00 | 0.00 | 0.00 | 53.49 |
| 2773455 | 2009.01.28 20:21 | sell | 0.50 | usdchf | 1.1497 | 0.0000 | 1.1472 | 2009.01.28 21:35 | 1.1522 | 0.00 | 0.00 | 0.00 | -108.49 |
| 2773459 | 2009.01.28 20:21 | sell | 0.50 | eurchf | 1.5182 | 0.0000 | 1.5157 | 2009.01.28 20:28 | 1.5157 | 0.00 | 0.00 | 0.00 | 108.31 |
| 2773470 | 2009.01.28 20:21 | sell | 0.50 | usdchf | 1.1505 | 0.0000 | 1.1480 | 2009.01.28 21:35 | 1.1522 | 0.00 | 0.00 | 0.00 | -73.77 |
| 2773488 | 2009.01.28 20:21 | sell | 0.50 | usdchf | 1.1516 | 0.0000 | 1.1491 | 2009.01.28 21:35 | 1.1522 | 0.00 | 0.00 | 0.00 | -26.04 |
| 2773515 | 2009.01.28 20:22 | sell | 0.50 | usdchf | 1.1531 | 0.0000 | 1.1506 | 2009.01.28 21:35 | 1.1522 | 0.00 | 0.00 | 0.00 | 39.06 |
| 2773519 | 2009.01.28 20:23 | sell | 0.50 | usdchf | 1.1539 | 0.0000 | 1.1514 | 2009.01.28 21:35 | 1.1522 | 0.00 | 0.00 | 0.00 | 73.77 |
| 2773521 | 2009.01.28 20:23 | buy | 0.50 | euraud | 1.9623 | 0.0000 | 1.9639 | 2009.01.28 20:23 | 1.9639 | 0.00 | 0.00 | 0.00 | 53.49 |
| 2773587 | 2009.01.28 20:25 | sell | 0.50 | usdchf | 1.1538 | 0.0000 | 1.1513 | 2009.01.28 21:35 | 1.1522 | 0.00 | 0.00 | 0.00 | 69.43 |
| 2773598 | 2009.01.28 20:26 | buy | 0.50 | euraud | 1.9688 | 0.0000 | 1.9704 | 2009.01.28 20:31 | 1.9704 | 0.00 | 0.00 | 0.00 | 53.21 |
| 2773600 | 2009.01.28 20:26 | sell | 0.50 | usdchf | 1.1551 | 0.0000 | 1.1526 | 2009.01.28 20:36 | 1.1526 | 0.00 | 0.00 | 0.00 | 108.45 |
| 2773664 | 2009.01.28 20:28 | buy | 0.50 | eurchf | 1.5155 | 0.0000 | 1.5180 | 2009.01.28 21:35 | 1.5117 | 0.00 | 0.00 | 0.00 | -165.00 |
| 2773720 | 2009.01.28 20:30 | sell | 0.50 | usdchf | 1.1549 | 0.0000 | 1.1524 | 2009.01.28 21:34 | 1.1524 | 0.00 | 0.00 | 0.00 | 108.47 |
| 2773722 | 2009.01.28 20:31 | buy | 0.50 | audusd | 0.6661 | 0.0000 | 0.6686 | 2009.01.28 21:35 | 0.6624 | 0.00 | 0.00 | 0.00 | -185.00 |
| 2773725 | 2009.01.28 20:31 | buy | 0.50 | audusd | 0.6652 | 0.0000 | 0.6677 | 2009.01.28 21:35 | 0.6624 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2773772 | 2009.01.28 20:32 | buy | 0.50 | eurchf | 1.5139 | 0.0000 | 1.5164 | 2009.01.28 21:02 | 1.5164 | 0.00 | 0.00 | 0.00 | 108.20 |
| 2773779 | 2009.01.28 20:33 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9732 | 2009.01.28 20:37 | 1.9732 | 0.00 | 0.00 | 0.00 | 53.21 |
| 2774002 | 2009.01.28 20:52 | buy | 0.50 | audusd | 0.6650 | 0.0000 | 0.6675 | 2009.01.28 21:35 | 0.6624 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2774008 | 2009.01.28 20:53 | buy | 0.50 | euraud | 1.9751 | 0.0000 | 1.9767 | 2009.01.28 21:00 | 1.9767 | 0.00 | 0.00 | 0.00 | 53.10 |
| 2774011 | 2009.01.28 20:54 | sell | 0.50 | usdchf | 1.1539 | 0.0000 | 1.1514 | 2009.01.28 21:35 | 1.1519 | 0.00 | 0.00 | 0.00 | 86.81 |
| 2774012 | 2009.01.28 20:54 | sell | 0.50 | usdchf | 1.1549 | 0.0000 | 1.1524 | 2009.01.28 21:34 | 1.1524 | 0.00 | 0.00 | 0.00 | 108.47 |
| 2774065 | 2009.01.28 20:59 | buy | 0.50 | euraud | 1.9719 | 0.0000 | 1.9735 | 2009.01.28 21:00 | 1.9735 | 0.00 | 0.00 | 0.00 | 53.13 |
| 2774082 | 2009.01.28 21:00 | buy | 0.50 | audusd | 0.6649 | 0.0000 | 0.6674 | 2009.01.28 21:35 | 0.6624 | 0.00 | 0.00 | 0.00 | -125.00 |
| 2774096 | 2009.01.28 21:01 | sell | 0.50 | usdchf | 1.1549 | 0.0000 | 1.1524 | 2009.01.28 21:34 | 1.1524 | 0.00 | 0.00 | 0.00 | 108.47 |
| 2774100 | 2009.01.28 21:01 | buy | 0.50 | euraud | 1.9749 | 0.0000 | 1.9765 | 2009.01.28 21:09 | 1.9765 | 0.00 | 0.00 | 0.00 | 53.06 |
| 2774138 | 2009.01.28 21:06 | sell | 0.50 | usdchf | 1.1562 | 0.0000 | 1.1537 | 2009.01.28 21:24 | 1.1537 | 0.00 | 0.00 | 0.00 | 108.35 |
| 2774163 | 2009.01.28 21:08 | buy | 0.50 | audusd | 0.6640 | 0.0000 | 0.6665 | 2009.01.28 21:35 | 0.6624 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2774187 | 2009.01.28 21:11 | buy | 0.50 | audusd | 0.6627 | 0.0000 | 0.6652 | 2009.01.28 21:35 | 0.6624 | 0.00 | 0.00 | 0.00 | -15.00 |
| 2774188 | 2009.01.28 21:11 | sell | 0.50 | euraud | 1.9796 | 0.0000 | 1.9780 | 2009.01.28 21:35 | 1.9822 | 0.00 | 0.00 | 0.00 | -86.21 |
| 2774190 | 2009.01.28 21:12 | buy | 0.50 | eurchf | 1.5140 | 0.0000 | 1.5165 | 2009.01.28 21:35 | 1.5117 | 0.00 | 0.00 | 0.00 | -99.87 |
| 2774257 | 2009.01.28 21:17 | buy | 0.50 | audusd | 0.6614 | 0.0000 | 0.6639 | 2009.01.28 21:35 | 0.6624 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2774263 | 2009.01.28 21:17 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9809 | 2009.01.28 21:24 | 1.9809 | 0.00 | 0.00 | 0.00 | 53.03 |
| 2774311 | 2009.01.28 21:27 | buy | 0.50 | eurchf | 1.5122 | 0.0000 | 1.5147 | 2009.01.28 21:35 | 1.5117 | 0.00 | 0.00 | 0.00 | -21.71 |
| 2774312 | 2009.01.28 21:27 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9806 | 2009.01.28 21:35 | 1.9822 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2774324 | 2009.01.28 21:30 | sell | 0.50 | euraud | 1.9858 | 0.0000 | 1.9842 | 2009.01.28 21:35 | 1.9842 | 0.00 | 0.00 | 0.00 | 53.00 |
| 2774328 | 2009.01.28 21:30 | buy | 0.50 | audusd | 0.6601 | 0.0000 | 0.6626 | 2009.01.28 21:35 | 0.6624 | 0.00 | 0.00 | 0.00 | 115.00 |
| 2774516 | 2009.01.28 22:15 | buy | 0.50 | euraud | 1.9749 | 0.0000 | 1.9765 | 2009.01.28 22:45 | 1.9759 | 0.00 | 0.00 | 0.00 | 33.25 |
| 2774581 | 2009.01.28 22:39 | buy | 0.50 | euraud | 1.9751 | 0.0000 | 1.9767 | 2009.01.28 22:45 | 1.9759 | 0.00 | 0.00 | 0.00 | 26.60 |
| 2774644 | 2009.01.28 23:07 | buy | 0.50 | euraud | 1.9748 | 0.0000 | 1.9764 | 2009.01.28 23:48 | 1.9764 | 0.00 | 0.00 | 0.00 | 53.19 |
| 2774695 | 2009.01.28 23:47 | sell | 0.50 | usdchf | 1.1527 | 0.0000 | 1.1502 | 2009.01.29 00:28 | 1.1528 | 0.00 | 0.00 | 0.00 | -4.34 |
| 2774714 | 2009.01.28 23:54 | buy | 0.50 | euraud | 1.9754 | 0.0000 | 1.9770 | 2009.01.29 00:28 | 1.9743 | 0.00 | 0.00 | 0.00 | -36.63 |
| 2774778 | 2009.01.29 00:13 | buy | 0.50 | euraud | 1.9718 | 0.0000 | 1.9734 | 2009.01.29 00:28 | 1.9734 | 0.00 | 0.00 | 0.00 | 53.30 |
| 2774816 | 2009.01.29 00:28 | buy | 0.50 | audusd | 0.6667 | 0.0000 | 0.6692 | 2009.01.29 01:27 | 0.6654 | 0.00 | 0.00 | 0.00 | -65.00 |
| 2774833 | 2009.01.29 00:37 | buy | 0.50 | eurchf | 1.5156 | 0.0000 | 1.5181 | 2009.01.29 01:27 | 1.5162 | 0.00 | 0.00 | 0.00 | 26.02 |
| 2774834 | 2009.01.29 00:38 | buy | 0.50 | audusd | 0.6652 | 0.0000 | 0.6677 | 2009.01.29 01:27 | 0.6654 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2774835 | 2009.01.29 00:39 | sell | 0.50 | euraud | 1.9752 | 0.0000 | 1.9732 | 2009.01.29 01:27 | 1.9767 | 0.00 | 0.00 | 0.00 | -49.95 |
| 2774837 | 2009.01.29 00:39 | sell | 0.50 | usdchf | 1.1540 | 0.0000 | 1.1515 | 2009.01.29 01:27 | 1.1536 | 0.00 | 0.00 | 0.00 | 17.34 |
| 2774843 | 2009.01.29 00:42 | buy | 0.50 | audusd | 0.6639 | 0.0000 | 0.6664 | 2009.01.29 01:27 | 0.6654 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2774847 | 2009.01.29 00:42 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.01.29 01:27 | 1.9767 | 0.00 | 0.00 | 0.00 | 26.63 |
| 2774875 | 2009.01.29 01:07 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.01.29 01:27 | 1.9767 | 0.00 | 0.00 | 0.00 | 26.63 |
| 2774901 | 2009.01.29 01:39 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.01.29 02:42 | 1.9791 | 0.00 | 0.00 | 0.00 | -53.11 |
| 2774906 | 2009.01.29 01:42 | buy | 0.50 | audusd | 0.6640 | 0.0000 | 0.6665 | 2009.01.29 02:42 | 0.6636 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2774907 | 2009.01.29 01:42 | sell | 0.50 | euraud | 1.9799 | 0.0000 | 1.9779 | 2009.01.29 02:42 | 1.9791 | 0.00 | 0.00 | 0.00 | 26.56 |
| 2774908 | 2009.01.29 01:42 | sell | 0.50 | usdchf | 1.1538 | 0.0000 | 1.1513 | 2009.01.29 02:42 | 1.1539 | 0.00 | 0.00 | 0.00 | -4.33 |
| 2774918 | 2009.01.29 01:52 | buy | 0.50 | audusd | 0.6627 | 0.0000 | 0.6652 | 2009.01.29 02:42 | 0.6636 | 0.00 | 0.00 | 0.00 | 45.00 |
| 2774919 | 2009.01.29 01:52 | sell | 0.50 | euraud | 1.9812 | 0.0000 | 1.9792 | 2009.01.29 02:26 | 1.9792 | 0.00 | 0.00 | 0.00 | 66.31 |
| 2774995 | 2009.01.29 03:00 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.01.29 04:07 | 1.9802 | 0.00 | 0.00 | 0.00 | -89.49 |
| 2775008 | 2009.01.29 03:10 | buy | 0.50 | audusd | 0.6627 | 0.0000 | 0.6652 | 2009.01.29 04:07 | 0.6625 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2775009 | 2009.01.29 03:10 | sell | 0.50 | euraud | 1.9797 | 0.0000 | 1.9777 | 2009.01.29 04:07 | 1.9802 | 0.00 | 0.00 | 0.00 | -16.57 |
| 2775014 | 2009.01.29 03:15 | buy | 0.50 | eurchf | 1.5140 | 0.0000 | 1.5165 | 2009.01.29 04:07 | 1.5151 | 0.00 | 0.00 | 0.00 | 47.61 |
| 2775034 | 2009.01.29 03:29 | buy | 0.50 | audusd | 0.6613 | 0.0000 | 0.6638 | 2009.01.29 04:07 | 0.6625 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2775035 | 2009.01.29 03:29 | sell | 0.50 | euraud | 1.9828 | 0.0000 | 1.9808 | 2009.01.29 03:44 | 1.9808 | 0.00 | 0.00 | 0.00 | 66.24 |
| 2775049 | 2009.01.29 03:49 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9801 | 2009.01.29 04:07 | 1.9802 | 0.00 | 0.00 | 0.00 | 62.97 |
| 2775061 | 2009.01.29 03:57 | sell | 0.50 | usdchf | 1.1550 | 0.0000 | 1.1525 | 2009.01.29 04:07 | 1.1558 | 0.00 | 0.00 | 0.00 | -34.61 |
| 2775114 | 2009.01.29 04:58 | sell | 0.50 | usdchf | 1.1561 | 0.0000 | 1.1536 | 2009.01.29 05:29 | 1.1553 | 0.00 | 0.00 | 0.00 | 34.62 |
| 2775115 | 2009.01.29 04:58 | sell | 0.50 | euraud | 1.9798 | 0.0000 | 1.9778 | 2009.01.29 05:29 | 1.9852 | 0.00 | 0.00 | 0.00 | -178.52 |
| 2775116 | 2009.01.29 04:58 | buy | 0.50 | audusd | 0.6611 | 0.0000 | 0.6636 | 2009.01.29 05:29 | 0.6607 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2775118 | 2009.01.29 04:58 | sell | 0.50 | usdchf | 1.1569 | 0.0000 | 1.1544 | 2009.01.29 05:29 | 1.1555 | 0.00 | 0.00 | 0.00 | 60.58 |
| 2775154 | 2009.01.29 05:09 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9801 | 2009.01.29 05:29 | 1.9851 | 0.00 | 0.00 | 0.00 | -99.18 |
| 2775160 | 2009.01.29 05:10 | sell | 0.50 | euraud | 1.9849 | 0.0000 | 1.9829 | 2009.01.29 05:29 | 1.9845 | 0.00 | 0.00 | 0.00 | 13.22 |
| 2775159 | 2009.01.29 05:10 | buy | 0.50 | audusd | 0.6596 | 0.0000 | 0.0000 | 2009.01.29 05:29 | 0.6607 | 0.00 | 0.00 | 0.00 | 55.00 |
| 2775166 | 2009.01.29 05:12 | sell | 0.50 | euraud | 1.9867 | 0.0000 | 1.9847 | 2009.01.29 05:13 | 1.9847 | 0.00 | 0.00 | 0.00 | 66.01 |
| 2775172 | 2009.01.29 05:15 | buy | 0.50 | audusd | 0.6589 | 0.0000 | 0.6614 | 2009.01.29 05:29 | 0.6607 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2775173 | 2009.01.29 05:15 | sell | 0.50 | euraud | 1.9867 | 0.0000 | 1.9847 | 2009.01.29 05:28 | 1.9847 | 0.00 | 0.00 | 0.00 | 66.08 |
| 2775179 | 2009.01.29 05:17 | sell | 0.50 | euraud | 1.9867 | 0.0000 | 1.9847 | 2009.01.29 05:28 | 1.9847 | 0.00 | 0.00 | 0.00 | 66.08 |
| 2775190 | 2009.01.29 05:22 | buy | 0.50 | audusd | 0.6588 | 0.0000 | 0.6613 | 2009.01.29 05:29 | 0.6607 | 0.00 | 0.00 | 0.00 | 95.00 |
| 2775196 | 2009.01.29 05:23 | buy | 0.50 | eurchf | 1.5140 | 0.0000 | 1.5165 | 2009.01.29 05:28 | 1.5141 | 0.00 | 0.00 | 0.00 | 4.32 |
| 2775247 | 2009.01.29 05:41 | sell | 0.50 | euraud | 1.9872 | 0.0000 | 1.9852 | 2009.01.29 06:09 | 1.9873 | 0.00 | 0.00 | 0.00 | -3.30 |
| 2775278 | 2009.01.29 05:56 | sell | 0.50 | euraud | 1.9884 | 0.0000 | 1.9864 | 2009.01.29 06:09 | 1.9873 | 0.00 | 0.00 | 0.00 | 36.33 |
| 2775297 | 2009.01.29 06:06 | sell | 0.50 | euraud | 1.9890 | 0.0000 | 1.9870 | 2009.01.29 06:09 | 1.9873 | 0.00 | 0.00 | 0.00 | 56.15 |
| 2775329 | 2009.01.29 06:34 | sell | 0.50 | euraud | 1.9867 | 0.0000 | 1.9847 | 2009.01.29 07:28 | 1.9873 | 0.00 | 0.00 | 0.00 | -19.80 |
| 2775331 | 2009.01.29 06:35 | buy | 0.50 | audusd | 0.6601 | 0.0000 | 0.6626 | 2009.01.29 07:28 | 0.6595 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2775393 | 2009.01.29 07:09 | sell | 0.50 | usdchf | 1.1552 | 0.0000 | 1.1527 | 2009.01.29 07:28 | 1.1546 | 0.00 | 0.00 | 0.00 | 25.98 |
| 2775395 | 2009.01.29 07:09 | buy | 0.50 | audusd | 0.6591 | 0.0000 | 0.6616 | 2009.01.29 07:28 | 0.6595 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2775410 | 2009.01.29 07:13 | sell | 0.50 | euraud | 1.9892 | 0.0000 | 1.9872 | 2009.01.29 07:28 | 1.9873 | 0.00 | 0.00 | 0.00 | 62.70 |
| 2775481 | 2009.01.29 07:57 | sell | 0.50 | euraud | 1.9867 | 0.0000 | 1.9847 | 2009.01.29 08:41 | 1.9900 | 0.00 | 0.00 | 0.00 | -108.55 |
| 2775499 | 2009.01.29 07:59 | buy | 0.50 | audusd | 0.6587 | 0.0000 | 0.6612 | 2009.01.29 08:41 | 0.6573 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2775530 | 2009.01.29 08:02 | sell | 0.50 | euraud | 1.9890 | 0.0000 | 1.9870 | 2009.01.29 08:30 | 1.9870 | 0.00 | 0.00 | 0.00 | 65.81 |
| 2775532 | 2009.01.29 08:03 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.01.29 08:41 | 1.1563 | 0.00 | 0.00 | 0.00 | -12.97 |
| 2775535 | 2009.01.29 08:03 | buy | 0.50 | eurchf | 1.5124 | 0.0000 | 1.5149 | 2009.01.29 08:41 | 1.5121 | 0.00 | 0.00 | 0.00 | -12.97 |
| 2775538 | 2009.01.29 08:03 | buy | 0.50 | audusd | 0.6574 | 0.0000 | 0.6599 | 2009.01.29 08:41 | 0.6574 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2775546 | 2009.01.29 08:04 | sell | 0.50 | usdchf | 1.1572 | 0.0000 | 1.1547 | 2009.01.29 08:41 | 1.1564 | 0.00 | 0.00 | 0.00 | 34.59 |
| 2775588 | 2009.01.29 08:11 | buy | 0.50 | eurchf | 1.5108 | 0.0000 | 1.5133 | 2009.01.29 08:41 | 1.5121 | 0.00 | 0.00 | 0.00 | 56.24 |
| 2775595 | 2009.01.29 08:12 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.01.29 08:41 | 0.6574 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2775617 | 2009.01.29 08:17 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.01.29 08:41 | 1.1564 | 0.00 | 0.00 | 0.00 | 30.27 |
| 2775709 | 2009.01.29 08:41 | sell | 0.50 | euraud | 1.9890 | 0.0000 | 1.9870 | 2009.01.29 08:42 | 1.9870 | 0.00 | 0.00 | 0.00 | 65.79 |
| 2775747 | 2009.01.29 08:48 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.01.29 09:21 | 1.1567 | 0.00 | 0.00 | 0.00 | 17.29 |
| 2775763 | 2009.01.29 08:56 | sell | 0.50 | euraud | 1.9895 | 0.0000 | 1.9875 | 2009.01.29 09:21 | 1.9900 | 0.00 | 0.00 | 0.00 | -16.43 |
| 2775764 | 2009.01.29 08:56 | buy | 0.50 | audusd | 0.6575 | 0.0000 | 0.6600 | 2009.01.29 09:21 | 0.6567 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2775799 | 2009.01.29 09:08 | buy | 0.50 | eurchf | 1.5124 | 0.0000 | 1.5149 | 2009.01.29 09:21 | 1.5109 | 0.00 | 0.00 | 0.00 | -64.86 |
| 2775813 | 2009.01.29 09:09 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.01.29 09:21 | 0.6566 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2775814 | 2009.01.29 09:09 | sell | 0.50 | euraud | 1.9915 | 0.0000 | 1.9895 | 2009.01.29 09:21 | 1.9902 | 0.00 | 0.00 | 0.00 | 42.71 |
| 2775821 | 2009.01.29 09:10 | sell | 0.50 | euraud | 1.9939 | 0.0000 | 1.9919 | 2009.01.29 09:20 | 1.9919 | 0.00 | 0.00 | 0.00 | 65.65 |
| 2775839 | 2009.01.29 09:12 | buy | 0.50 | audusd | 0.6547 | 0.0000 | 0.6572 | 2009.01.29 09:21 | 0.6566 | 0.00 | 0.00 | 0.00 | 95.00 |
| 2775840 | 2009.01.29 09:13 | sell | 0.50 | euraud | 1.9975 | 0.0000 | 1.9955 | 2009.01.29 09:16 | 1.9955 | 0.00 | 0.00 | 0.00 | 65.55 |
| 2775920 | 2009.01.29 09:25 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.01.29 09:43 | 1.1559 | 0.00 | 0.00 | 0.00 | 4.33 |
| 2775958 | 2009.01.29 09:33 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.01.29 09:43 | 1.1559 | 0.00 | 0.00 | 0.00 | 51.91 |
| 2775964 | 2009.01.29 09:34 | buy | 0.50 | eurchf | 1.5104 | 0.0000 | 1.5129 | 2009.01.29 09:43 | 1.5100 | 0.00 | 0.00 | 0.00 | -17.30 |
| 2776027 | 2009.01.29 09:47 | sell | 0.50 | euraud | 1.9889 | 0.0000 | 1.9869 | 2009.01.29 09:59 | 1.9896 | 0.00 | 0.00 | 0.00 | -23.01 |
| 2776040 | 2009.01.29 09:52 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.01.29 09:59 | 0.6569 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2776042 | 2009.01.29 09:53 | sell | 0.50 | euraud | 1.9913 | 0.0000 | 1.9893 | 2009.01.29 09:59 | 1.9898 | 0.00 | 0.00 | 0.00 | 49.30 |
| 2776099 | 2009.01.29 10:12 | sell | 0.50 | euraud | 1.9913 | 0.0000 | 1.9893 | 2009.01.29 10:40 | 1.9901 | 0.00 | 0.00 | 0.00 | 39.38 |
| 2776104 | 2009.01.29 10:14 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.01.29 10:40 | 0.6558 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2776143 | 2009.01.29 10:31 | buy | 0.50 | eurchf | 1.5087 | 0.0000 | 1.5112 | 2009.01.29 10:40 | 1.5075 | 0.00 | 0.00 | 0.00 | -51.94 |
| 2776150 | 2009.01.29 10:32 | sell | 0.50 | usdchf | 1.1557 | 0.0000 | 1.1532 | 2009.01.29 10:40 | 1.1557 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2776152 | 2009.01.29 10:32 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.01.29 10:40 | 1.1555 | 0.00 | 0.00 | 0.00 | 21.64 |
| 2776159 | 2009.01.29 10:33 | buy | 0.50 | eurchf | 1.5075 | 0.0000 | 1.5100 | 2009.01.29 10:40 | 1.5075 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2776164 | 2009.01.29 10:34 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.01.29 10:40 | 1.1555 | 0.00 | 0.00 | 0.00 | 21.64 |
| 2776166 | 2009.01.29 10:34 | buy | 0.50 | audusd | 0.6549 | 0.0000 | 0.6574 | 2009.01.29 10:40 | 0.6558 | 0.00 | 0.00 | 0.00 | 45.00 |
| 2776236 | 2009.01.29 10:52 | sell | 0.50 | euraud | 1.9890 | 0.0000 | 1.9870 | 2009.01.29 11:03 | 1.9873 | 0.00 | 0.00 | 0.00 | 55.91 |
| 2776294 | 2009.01.29 11:06 | sell | 0.50 | euraud | 1.9890 | 0.0000 | 1.9870 | 2009.01.29 12:02 | 1.9933 | 0.00 | 0.00 | 0.00 | -141.10 |
| 2776299 | 2009.01.29 11:08 | sell | 0.50 | euraud | 1.9913 | 0.0000 | 1.9893 | 2009.01.29 12:02 | 1.9933 | 0.00 | 0.00 | 0.00 | -65.63 |
| 2776302 | 2009.01.29 11:08 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.01.29 12:02 | 0.6558 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2776357 | 2009.01.29 11:21 | sell | 0.50 | usdchf | 1.1549 | 0.0000 | 1.1524 | 2009.01.29 11:55 | 1.1524 | 0.00 | 0.00 | 0.00 | 108.47 |
| 2776367 | 2009.01.29 11:23 | sell | 0.50 | usdchf | 1.1561 | 0.0000 | 1.1536 | 2009.01.29 11:37 | 1.1536 | 0.00 | 0.00 | 0.00 | 108.36 |
| 2776397 | 2009.01.29 11:30 | buy | 0.50 | eurchf | 1.5075 | 0.0000 | 1.5100 | 2009.01.29 12:02 | 1.5071 | 0.00 | 0.00 | 0.00 | -17.35 |
| 2776399 | 2009.01.29 11:32 | sell | 0.50 | euraud | 1.9913 | 0.0000 | 1.9893 | 2009.01.29 12:02 | 1.9933 | 0.00 | 0.00 | 0.00 | -65.63 |
| 2776438 | 2009.01.29 11:44 | sell | 0.50 | usdchf | 1.1551 | 0.0000 | 1.1526 | 2009.01.29 11:54 | 1.1526 | 0.00 | 0.00 | 0.00 | 108.45 |
| 2776457 | 2009.01.29 11:53 | buy | 0.50 | eurchf | 1.5078 | 0.0000 | 1.5103 | 2009.01.29 12:02 | 1.5071 | 0.00 | 0.00 | 0.00 | -30.36 |
| 2776466 | 2009.01.29 11:55 | buy | 0.50 | eurchf | 1.5059 | 0.0000 | 1.5084 | 2009.01.29 12:02 | 1.5071 | 0.00 | 0.00 | 0.00 | 52.03 |
| 2776504 | 2009.01.29 12:03 | sell | 0.50 | euraud | 1.9936 | 0.0000 | 1.9916 | 2009.01.29 12:09 | 1.9923 | 0.00 | 0.00 | 0.00 | 42.70 |
| 2776515 | 2009.01.29 12:08 | buy | 0.50 | eurchf | 1.5059 | 0.0000 | 1.5084 | 2009.01.29 12:09 | 1.5063 | 0.00 | 0.00 | 0.00 | 17.36 |
| 2776628 | 2009.01.29 12:37 | sell | 0.50 | euraud | 1.9897 | 0.0000 | 1.9877 | 2009.01.29 12:46 | 1.9895 | 0.00 | 0.00 | 0.00 | 6.60 |
| 2776630 | 2009.01.29 12:38 | sell | 0.50 | usdchf | 1.1505 | 0.0000 | 1.1480 | 2009.01.29 12:46 | 1.1499 | 0.00 | 0.00 | 0.00 | 26.09 |
| 2776631 | 2009.01.29 12:40 | buy | 0.50 | audusd | 0.6590 | 0.0000 | 0.6615 | 2009.01.29 12:46 | 0.6594 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2776632 | 2009.01.29 12:40 | sell | 0.50 | euraud | 1.9906 | 0.0000 | 1.9886 | 2009.01.29 12:46 | 1.9895 | 0.00 | 0.00 | 0.00 | 36.30 |
| 2776655 | 2009.01.29 12:54 | buy | 0.50 | eurchf | 1.5075 | 0.0000 | 1.5100 | 2009.01.29 14:21 | 1.5074 | 0.00 | 0.00 | 0.00 | -4.35 |
| 2776669 | 2009.01.29 13:00 | sell | 0.50 | euraud | 1.9892 | 0.0000 | 1.9872 | 2009.01.29 14:21 | 1.9939 | 0.00 | 0.00 | 0.00 | -154.87 |
| 2776676 | 2009.01.29 13:01 | sell | 0.50 | euraud | 1.9915 | 0.0000 | 1.9895 | 2009.01.29 13:04 | 1.9895 | 0.00 | 0.00 | 0.00 | 66.00 |
| 2776688 | 2009.01.29 13:05 | buy | 0.50 | eurchf | 1.5058 | 0.0000 | 1.5083 | 2009.01.29 14:21 | 1.5073 | 0.00 | 0.00 | 0.00 | 65.31 |
| 2776712 | 2009.01.29 13:14 | sell | 0.50 | euraud | 1.9915 | 0.0000 | 1.9895 | 2009.01.29 14:21 | 1.9939 | 0.00 | 0.00 | 0.00 | -79.08 |
| 2776727 | 2009.01.29 13:19 | buy | 0.50 | eurchf | 1.5059 | 0.0000 | 1.5084 | 2009.01.29 14:21 | 1.5073 | 0.00 | 0.00 | 0.00 | 60.96 |
| 2776729 | 2009.01.29 13:20 | buy | 0.50 | audusd | 0.6588 | 0.0000 | 0.6613 | 2009.01.29 14:21 | 0.6585 | 0.00 | 0.00 | 0.00 | -15.00 |
| 2776730 | 2009.01.29 13:20 | sell | 0.50 | euraud | 1.9941 | 0.0000 | 1.9921 | 2009.01.29 14:21 | 1.9939 | 0.00 | 0.00 | 0.00 | 6.59 |
| 2776747 | 2009.01.29 13:25 | sell | 0.50 | euraud | 1.9959 | 0.0000 | 1.9939 | 2009.01.29 14:21 | 1.9939 | 0.00 | 0.00 | 0.00 | 65.89 |
| 2776765 | 2009.01.29 13:31 | sell | 0.50 | euraud | 1.9964 | 0.0000 | 1.9944 | 2009.01.29 14:08 | 1.9944 | 0.00 | 0.00 | 0.00 | 65.84 |
| 2776808 | 2009.01.29 13:41 | sell | 0.50 | usdchf | 1.1460 | 0.0000 | 1.1435 | 2009.01.29 14:21 | 1.1487 | 0.00 | 0.00 | 0.00 | -117.52 |
| 2776818 | 2009.01.29 13:46 | sell | 0.50 | euraud | 1.9959 | 0.0000 | 1.9939 | 2009.01.29 14:21 | 1.9939 | 0.00 | 0.00 | 0.00 | 65.89 |
| 2776828 | 2009.01.29 13:50 | sell | 0.50 | usdchf | 1.1472 | 0.0000 | 1.1447 | 2009.01.29 14:21 | 1.1487 | 0.00 | 0.00 | 0.00 | -65.29 |
| 2776860 | 2009.01.29 14:00 | sell | 0.50 | usdchf | 1.1483 | 0.0000 | 1.1458 | 2009.01.29 14:21 | 1.1487 | 0.00 | 0.00 | 0.00 | -17.41 |
| 2776892 | 2009.01.29 14:12 | buy | 0.50 | audusd | 0.6576 | 0.0000 | 0.6601 | 2009.01.29 14:21 | 0.6585 | 0.00 | 0.00 | 0.00 | 45.00 |
| 2777033 | 2009.01.29 14:51 | sell | 0.50 | euraud | 1.9936 | 0.0000 | 1.9916 | 2009.01.29 15:08 | 1.9939 | 0.00 | 0.00 | 0.00 | -9.92 |
| 2777067 | 2009.01.29 14:59 | sell | 0.50 | euraud | 1.9936 | 0.0000 | 1.9916 | 2009.01.29 15:08 | 1.9939 | 0.00 | 0.00 | 0.00 | -9.92 |
| 2777099 | 2009.01.29 15:04 | sell | 0.50 | euraud | 1.9961 | 0.0000 | 1.9941 | 2009.01.29 15:08 | 1.9941 | 0.00 | 0.00 | 0.00 | 66.09 |
| 2777102 | 2009.01.29 15:04 | buy | 0.50 | usdchf | 1.1442 | 0.0000 | 1.1467 | 2009.01.29 15:08 | 1.1443 | 0.00 | 0.00 | 0.00 | 4.37 |
| 2777128 | 2009.01.29 15:13 | sell | 0.50 | euraud | 1.9936 | 0.0000 | 1.9916 | 2009.01.29 15:28 | 1.9916 | 0.00 | 0.00 | 0.00 | 65.99 |
| 2777134 | 2009.01.29 15:14 | sell | 0.50 | usdchf | 1.1461 | 0.0000 | 1.1436 | 2009.01.29 15:46 | 1.1474 | 0.00 | 0.00 | 0.00 | -56.65 |
| 2777157 | 2009.01.29 15:21 | sell | 0.50 | usdchf | 1.1473 | 0.0000 | 1.1448 | 2009.01.29 15:46 | 1.1474 | 0.00 | 0.00 | 0.00 | -4.36 |
| 2777176 | 2009.01.29 15:28 | sell | 0.50 | usdchf | 1.1483 | 0.0000 | 1.1458 | 2009.01.29 15:46 | 1.1474 | 0.00 | 0.00 | 0.00 | 39.22 |
| 2777181 | 2009.01.29 15:30 | sell | 0.50 | usdchf | 1.1494 | 0.0000 | 1.1469 | 2009.01.29 15:46 | 1.1474 | 0.00 | 0.00 | 0.00 | 87.15 |
| 2777207 | 2009.01.29 15:33 | buy | 0.50 | audusd | 0.6588 | 0.0000 | 0.6613 | 2009.01.29 15:46 | 0.6589 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2777249 | 2009.01.29 15:45 | buy | 0.50 | eurchf | 1.5074 | 0.0000 | 1.5099 | 2009.01.29 15:46 | 1.5061 | 0.00 | 0.00 | 0.00 | -56.66 |
| 2777252 | 2009.01.29 15:47 | buy | 0.50 | eurchf | 1.5059 | 0.0000 | 1.5084 | 2009.01.29 16:30 | 1.4973 | 0.00 | 0.00 | 0.00 | -375.25 |
| 2777262 | 2009.01.29 15:49 | buy | 0.50 | eurchf | 1.5038 | 0.0000 | 1.5063 | 2009.01.29 16:30 | 1.4973 | 0.00 | 0.00 | 0.00 | -283.62 |
| 2777263 | 2009.01.29 15:49 | buy | 0.50 | usdchf | 1.1439 | 0.0000 | 1.1464 | 2009.01.29 16:30 | 1.1459 | 0.00 | 0.00 | 0.00 | 87.27 |
| 2777264 | 2009.01.29 15:49 | buy | 0.50 | eurchf | 1.5026 | 0.0000 | 1.5051 | 2009.01.29 16:30 | 1.4973 | 0.00 | 0.00 | 0.00 | -231.26 |
| 2777266 | 2009.01.29 15:50 | buy | 0.50 | usdchf | 1.1431 | 0.0000 | 1.1456 | 2009.01.29 16:25 | 1.1456 | 0.00 | 0.00 | 0.00 | 109.11 |
| 2777280 | 2009.01.29 15:53 | buy | 0.50 | eurchf | 1.5027 | 0.0000 | 1.5052 | 2009.01.29 16:30 | 1.4973 | 0.00 | 0.00 | 0.00 | -235.62 |
| 2777283 | 2009.01.29 15:54 | buy | 0.50 | eurchf | 1.5008 | 0.0000 | 1.5033 | 2009.01.29 16:30 | 1.4973 | 0.00 | 0.00 | 0.00 | -152.71 |
| 2777288 | 2009.01.29 15:57 | buy | 0.50 | usdchf | 1.1430 | 0.0000 | 1.1455 | 2009.01.29 16:19 | 1.1455 | 0.00 | 0.00 | 0.00 | 109.12 |
| 2777292 | 2009.01.29 15:57 | buy | 0.50 | eurchf | 1.4990 | 0.0000 | 1.5015 | 2009.01.29 16:30 | 1.4974 | 0.00 | 0.00 | 0.00 | -69.81 |
| 2777312 | 2009.01.29 16:00 | buy | 0.50 | audusd | 0.6575 | 0.0000 | 0.6600 | 2009.01.29 16:30 | 0.6574 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2777313 | 2009.01.29 16:00 | sell | 0.50 | euraud | 1.9915 | 0.0000 | 1.9895 | 2009.01.29 16:15 | 1.9895 | 0.00 | 0.00 | 0.00 | 65.80 |
| 2777316 | 2009.01.29 16:00 | buy | 0.50 | eurchf | 1.4976 | 0.0000 | 1.5001 | 2009.01.29 16:30 | 1.4974 | 0.00 | 0.00 | 0.00 | -8.72 |
| 2777327 | 2009.01.29 16:02 | sell | 0.50 | euraud | 1.9916 | 0.0000 | 1.9896 | 2009.01.29 16:15 | 1.9896 | 0.00 | 0.00 | 0.00 | 65.80 |
| 2777332 | 2009.01.29 16:02 | buy | 0.50 | usdchf | 1.1430 | 0.0000 | 1.1455 | 2009.01.29 16:19 | 1.1455 | 0.00 | 0.00 | 0.00 | 109.12 |
| 2777337 | 2009.01.29 16:03 | sell | 0.50 | euraud | 1.9937 | 0.0000 | 1.9917 | 2009.01.29 16:07 | 1.9917 | 0.00 | 0.00 | 0.00 | 65.80 |
| 2777340 | 2009.01.29 16:04 | buy | 0.50 | eurchf | 1.4963 | 0.0000 | 1.4988 | 2009.01.29 16:30 | 1.4974 | 0.00 | 0.00 | 0.00 | 47.99 |
| 2777341 | 2009.01.29 16:04 | buy | 0.50 | usdchf | 1.1418 | 0.0000 | 1.1443 | 2009.01.29 16:15 | 1.1443 | 0.00 | 0.00 | 0.00 | 109.24 |
| 2777345 | 2009.01.29 16:05 | buy | 0.50 | eurchf | 1.4942 | 0.0000 | 1.4967 | 2009.01.29 16:15 | 1.4967 | 0.00 | 0.00 | 0.00 | 109.30 |
| 2777347 | 2009.01.29 16:05 | buy | 0.50 | usdchf | 1.1409 | 0.0000 | 1.1434 | 2009.01.29 16:15 | 1.1434 | 0.00 | 0.00 | 0.00 | 109.32 |
| 2777366 | 2009.01.29 16:09 | sell | 0.50 | euraud | 1.9936 | 0.0000 | 0.0000 | 2009.01.29 16:30 | 1.9883 | 0.00 | 0.00 | 0.00 | 174.31 |
| 2777367 | 2009.01.29 16:09 | buy | 0.50 | eurchf | 1.4946 | 0.0000 | 1.4971 | 2009.01.29 16:29 | 1.4971 | 0.00 | 0.00 | 0.00 | 109.08 |
| 2777382 | 2009.01.29 16:13 | sell | 0.50 | euraud | 1.9939 | 0.0000 | 1.9919 | 2009.01.29 16:14 | 1.9919 | 0.00 | 0.00 | 0.00 | 65.79 |
| 2777396 | 2009.01.29 16:18 | sell | 0.50 | euraud | 1.9893 | 0.0000 | 1.9873 | 2009.01.29 16:29 | 1.9873 | 0.00 | 0.00 | 0.00 | 65.79 |
| 2777415 | 2009.01.29 16:23 | buy | 0.50 | audusd | 0.6561 | 0.0000 | 0.6586 | 2009.01.29 16:30 | 0.6574 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2777416 | 2009.01.29 16:23 | sell | 0.50 | euraud | 1.9921 | 0.0000 | 1.9901 | 2009.01.29 16:28 | 1.9901 | 0.00 | 0.00 | 0.00 | 65.67 |
| 2777424 | 2009.01.29 16:28 | sell | 0.50 | usdchf | 1.1461 | 0.0000 | 1.1436 | 2009.01.29 16:29 | 1.1463 | 0.00 | 0.00 | 0.00 | -8.72 |
| 2777434 | 2009.01.29 16:30 | sell | 0.50 | euraud | 1.9894 | 0.0000 | 1.9874 | 2009.01.29 16:39 | 1.9874 | 0.00 | 0.00 | 0.00 | 65.83 |
| 2777458 | 2009.01.29 16:42 | sell | 0.50 | usdchf | 1.1461 | 0.0000 | 0.0000 | 2009.01.29 16:42 | 1.1462 | 0.00 | 0.00 | 0.00 | -4.36 |
| 2777486 | 2009.01.29 16:54 | buy | 0.50 | usdchf | 1.1442 | 0.0000 | 1.1467 | 2009.01.29 16:57 | 1.1447 | 0.00 | 0.00 | 0.00 | 21.84 |
| 2777490 | 2009.01.29 16:54 | buy | 0.50 | eurchf | 1.4962 | 0.0000 | 1.4987 | 2009.01.29 16:57 | 1.4969 | 0.00 | 0.00 | 0.00 | 30.57 |
| 2777512 | 2009.01.29 17:06 | buy | 0.50 | eurchf | 1.4963 | 0.0000 | 1.4988 | 2009.01.29 17:24 | 1.4985 | 0.00 | 0.00 | 0.00 | 96.08 |
| 2777513 | 2009.01.29 17:06 | buy | 0.50 | usdchf | 1.1442 | 0.0000 | 1.1467 | 2009.01.29 17:24 | 1.1448 | 0.00 | 0.00 | 0.00 | 26.21 |
| 2777526 | 2009.01.29 17:13 | sell | 0.50 | euraud | 1.9844 | 0.0000 | 1.9824 | 2009.01.29 17:24 | 1.9874 | 0.00 | 0.00 | 0.00 | -98.85 |
| 2777542 | 2009.01.29 17:15 | sell | 0.50 | euraud | 1.9867 | 0.0000 | 1.9847 | 2009.01.29 17:24 | 1.9874 | 0.00 | 0.00 | 0.00 | -23.06 |
| 2777557 | 2009.01.29 17:21 | buy | 0.50 | usdchf | 1.1431 | 0.0000 | 1.1456 | 2009.01.29 17:24 | 1.1448 | 0.00 | 0.00 | 0.00 | 74.25 |
| 2777569 | 2009.01.29 17:29 | sell | 0.50 | usdchf | 1.1461 | 0.0000 | 1.1436 | 2009.01.29 19:23 | 1.1499 | 0.00 | 0.00 | 0.00 | -165.23 |
| 2777578 | 2009.01.29 17:31 | buy | 0.50 | eurchf | 1.4959 | 0.0000 | 1.4984 | 2009.01.29 19:23 | 1.4925 | 0.00 | 0.00 | 0.00 | -147.91 |
| 2777583 | 2009.01.29 17:31 | buy | 0.50 | audusd | 0.6575 | 0.0000 | 0.6600 | 2009.01.29 19:23 | 0.6550 | 0.00 | 0.00 | 0.00 | -125.00 |
| 2777612 | 2009.01.29 17:39 | sell | 0.50 | usdchf | 1.1472 | 0.0000 | 1.1447 | 2009.01.29 19:23 | 1.1499 | 0.00 | 0.00 | 0.00 | -117.40 |
| 2777624 | 2009.01.29 17:42 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9801 | 2009.01.29 18:22 | 1.9801 | 0.00 | 0.00 | 0.00 | 65.48 |
| 2777644 | 2009.01.29 17:47 | sell | 0.50 | euraud | 1.9848 | 0.0000 | 1.9828 | 2009.01.29 18:00 | 1.9828 | 0.00 | 0.00 | 0.00 | 65.54 |
| 2777659 | 2009.01.29 17:50 | sell | 0.50 | euraud | 1.9846 | 0.0000 | 1.9826 | 2009.01.29 18:10 | 1.9826 | 0.00 | 0.00 | 0.00 | 65.35 |
| 2777667 | 2009.01.29 17:51 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.01.29 19:23 | 0.6550 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2777668 | 2009.01.29 17:51 | sell | 0.50 | usdchf | 1.1483 | 0.0000 | 1.1458 | 2009.01.29 19:23 | 1.1499 | 0.00 | 0.00 | 0.00 | -69.57 |
| 2777689 | 2009.01.29 17:57 | buy | 0.50 | eurchf | 1.4946 | 0.0000 | 1.4971 | 2009.01.29 19:23 | 1.4925 | 0.00 | 0.00 | 0.00 | -91.36 |
| 2777690 | 2009.01.29 17:57 | sell | 0.50 | usdchf | 1.1494 | 0.0000 | 1.1469 | 2009.01.29 19:23 | 1.1499 | 0.00 | 0.00 | 0.00 | -21.74 |
| 2777692 | 2009.01.29 17:58 | sell | 0.50 | euraud | 1.9845 | 0.0000 | 1.9825 | 2009.01.29 18:10 | 1.9825 | 0.00 | 0.00 | 0.00 | 65.35 |
| 2777696 | 2009.01.29 17:59 | buy | 0.50 | audusd | 0.6547 | 0.0000 | 0.6572 | 2009.01.29 19:23 | 0.6550 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2777701 | 2009.01.29 18:00 | sell | 0.50 | usdchf | 1.1505 | 0.0000 | 1.1480 | 2009.01.29 19:23 | 1.1499 | 0.00 | 0.00 | 0.00 | 26.09 |
| 2777709 | 2009.01.29 18:00 | buy | 0.50 | eurchf | 1.4927 | 0.0000 | 1.4952 | 2009.01.29 19:23 | 1.4925 | 0.00 | 0.00 | 0.00 | -8.70 |
| 2777719 | 2009.01.29 18:01 | sell | 0.50 | usdchf | 1.1506 | 0.0000 | 1.1481 | 2009.01.29 19:23 | 1.1499 | 0.00 | 0.00 | 0.00 | 30.44 |
| 2777722 | 2009.01.29 18:01 | sell | 0.50 | euraud | 1.9846 | 0.0000 | 1.9826 | 2009.01.29 18:10 | 1.9826 | 0.00 | 0.00 | 0.00 | 65.35 |
| 2777728 | 2009.01.29 18:02 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.01.29 19:23 | 0.6550 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2777798 | 2009.01.29 18:09 | sell | 0.50 | usdchf | 1.1516 | 0.0000 | 1.1491 | 2009.01.29 19:23 | 1.1499 | 0.00 | 0.00 | 0.00 | 73.92 |
| 2777807 | 2009.01.29 18:10 | sell | 0.50 | usdchf | 1.1528 | 0.0000 | 1.1503 | 2009.01.29 18:48 | 1.1503 | 0.00 | 0.00 | 0.00 | 108.67 |
| 2777859 | 2009.01.29 18:32 | sell | 0.50 | usdchf | 1.1528 | 0.0000 | 1.1503 | 2009.01.29 18:48 | 1.1503 | 0.00 | 0.00 | 0.00 | 108.67 |
| 2777885 | 2009.01.29 18:42 | sell | 0.50 | euraud | 1.9802 | 0.0000 | 1.9782 | 2009.01.29 19:23 | 1.9825 | 0.00 | 0.00 | 0.00 | -75.39 |
| 2777889 | 2009.01.29 18:43 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9801 | 2009.01.29 19:23 | 1.9826 | 0.00 | 0.00 | 0.00 | -16.39 |
| 2777934 | 2009.01.29 18:56 | sell | 0.50 | euraud | 1.9846 | 0.0000 | 1.9826 | 2009.01.29 19:04 | 1.9826 | 0.00 | 0.00 | 0.00 | 65.46 |
| 2777935 | 2009.01.29 18:56 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.01.29 19:23 | 0.6550 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2777941 | 2009.01.29 18:57 | buy | 0.50 | eurchf | 1.4931 | 0.0000 | 1.4956 | 2009.01.29 19:23 | 1.4925 | 0.00 | 0.00 | 0.00 | -26.10 |
| 2777951 | 2009.01.29 18:58 | sell | 0.50 | usdchf | 1.1520 | 0.0000 | 1.1495 | 2009.01.29 19:23 | 1.1499 | 0.00 | 0.00 | 0.00 | 91.31 |
| 2778055 | 2009.01.29 19:52 | buy | 0.50 | audusd | 0.6535 | 0.0000 | 0.6560 | 2009.01.29 20:05 | 0.6535 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2778057 | 2009.01.29 19:52 | buy | 0.50 | eurchf | 1.4915 | 0.0000 | 1.4940 | 2009.01.29 20:05 | 1.4918 | 0.00 | 0.00 | 0.00 | 13.03 |
| 2778059 | 2009.01.29 19:52 | sell | 0.50 | euraud | 1.9820 | 0.0000 | 1.9800 | 2009.01.29 20:05 | 1.9830 | 0.00 | 0.00 | 0.00 | -32.71 |
| 2778066 | 2009.01.29 19:53 | sell | 0.50 | usdchf | 1.1516 | 0.0000 | 1.1491 | 2009.01.29 20:05 | 1.1520 | 0.00 | 0.00 | 0.00 | -17.36 |
| 2778085 | 2009.01.29 19:58 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.01.29 20:05 | 1.4918 | 0.00 | 0.00 | 0.00 | 82.51 |
| 2778112 | 2009.01.29 20:03 | sell | 0.50 | usdchf | 1.1516 | 0.0000 | 1.1491 | 2009.01.29 20:05 | 1.1520 | 0.00 | 0.00 | 0.00 | -17.36 |
| 2778162 | 2009.01.29 20:23 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9801 | 2009.02.02 10:10 | 2.0336 | 0.00 | 0.00 | -2.37 | -1 614.27 |
| 2778223 | 2009.01.29 20:51 | buy | 0.50 | eurchf | 1.4931 | 0.0000 | 1.4956 | 2009.01.30 15:07 | 1.4956 | 0.00 | 0.00 | -2.30 | 107.34 |
| 2778237 | 2009.01.29 20:56 | sell | 0.50 | euraud | 1.9819 | 0.0000 | 1.9799 | 2009.02.02 10:10 | 2.0336 | 0.00 | 0.00 | -2.37 | -1 621.57 |
| 2778241 | 2009.01.29 20:58 | sell | 0.50 | usdchf | 1.1516 | 0.0000 | 1.1491 | 2009.02.03 15:15 | 1.1491 | 0.00 | 0.00 | -13.48 | 108.78 |
| 2778254 | 2009.01.29 21:06 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.02.02 10:19 | 0.6262 | 0.00 | 0.00 | 1.10 | -1 370.00 |
| 2778259 | 2009.01.29 21:07 | sell | 0.50 | euraud | 1.9844 | 0.0000 | 1.9824 | 2009.02.02 10:10 | 2.0341 | 0.00 | 0.00 | -2.37 | -1 557.84 |
| 2778309 | 2009.01.29 21:33 | sell | 0.50 | usdchf | 1.1527 | 0.0000 | 1.1502 | 2009.02.03 15:14 | 1.1502 | 0.00 | 0.00 | -13.48 | 108.68 |
| 2778311 | 2009.01.29 21:33 | sell | 0.50 | euraud | 1.9868 | 0.0000 | 1.9848 | 2009.01.29 22:47 | 1.9848 | 0.00 | 0.00 | 0.00 | 65.32 |
| 2778313 | 2009.01.29 21:33 | buy | 0.50 | audusd | 0.6523 | 0.0000 | 0.6548 | 2009.02.02 10:20 | 0.6260 | 0.00 | 0.00 | 1.10 | -1 315.00 |
| 2778375 | 2009.01.29 22:00 | sell | 0.50 | euraud | 1.9868 | 0.0000 | 1.9848 | 2009.01.29 22:47 | 1.9848 | 0.00 | 0.00 | 0.00 | 65.32 |
| 2778431 | 2009.01.29 22:39 | buy | 0.50 | audusd | 0.6523 | 0.0000 | 0.6548 | 2009.02.02 10:20 | 0.6259 | 0.00 | 0.00 | 1.10 | -1 320.00 |
| 2778445 | 2009.01.29 22:54 | sell | 0.50 | euraud | 1.9870 | 0.0000 | 1.9850 | 2009.01.29 23:09 | 1.9850 | 0.00 | 0.00 | -1.20 | 65.25 |
| 2778458 | 2009.01.29 23:09 | sell | 0.50 | usdchf | 1.1538 | 0.0000 | 1.1513 | 2009.02.03 15:14 | 1.1513 | 0.00 | 0.00 | -8.97 | 108.57 |
| 2778474 | 2009.01.29 23:34 | sell | 0.50 | euraud | 1.9868 | 0.0000 | 1.9848 | 2009.02.02 10:10 | 2.0342 | 0.00 | 0.00 | -1.17 | -1 486.23 |
| 2778543 | 2009.01.30 00:05 | sell | 0.50 | usdchf | 1.1549 | 0.0000 | 1.1524 | 2009.01.30 02:56 | 1.1524 | 0.00 | 0.00 | 0.00 | 108.47 |
| 2778555 | 2009.01.30 00:11 | buy | 0.50 | audusd | 0.6510 | 0.0000 | 0.6535 | 2009.02.02 10:20 | 0.6258 | 0.00 | 0.00 | 0.55 | -1 260.00 |
| 2778557 | 2009.01.30 00:11 | sell | 0.50 | euraud | 1.9870 | 0.0000 | 1.9850 | 2009.02.02 10:13 | 2.0343 | 0.00 | 0.00 | -1.17 | -1 481.91 |
| 2778574 | 2009.01.30 00:17 | buy | 0.50 | eurchf | 1.4930 | 0.0000 | 1.4955 | 2009.01.30 15:07 | 1.4955 | 0.00 | 0.00 | 0.00 | 107.39 |
| 2778611 | 2009.01.30 00:32 | sell | 0.50 | euraud | 1.9890 | 0.0000 | 1.9870 | 2009.02.02 10:13 | 2.0355 | 0.00 | 0.00 | -1.17 | -1 457.07 |
| 2778621 | 2009.01.30 00:37 | buy | 0.50 | audusd | 0.6497 | 0.0000 | 0.6522 | 2009.02.02 10:32 | 0.6255 | 0.00 | 0.00 | 0.55 | -1 210.00 |
| 2778627 | 2009.01.30 00:38 | sell | 0.50 | euraud | 1.9915 | 0.0000 | 1.9895 | 2009.01.30 01:08 | 1.9895 | 0.00 | 0.00 | 0.00 | 65.07 |
| 2778675 | 2009.01.30 01:15 | sell | 0.50 | euraud | 1.9910 | 0.0000 | 1.9890 | 2009.01.30 01:44 | 1.9890 | 0.00 | 0.00 | 0.00 | 64.96 |
| 2778690 | 2009.01.30 01:19 | buy | 0.50 | audusd | 0.6482 | 0.0000 | 0.6507 | 2009.02.02 10:32 | 0.6255 | 0.00 | 0.00 | 0.55 | -1 135.00 |
| 2778699 | 2009.01.30 01:22 | sell | 0.50 | euraud | 1.9949 | 0.0000 | 1.9929 | 2009.01.30 01:25 | 1.9929 | 0.00 | 0.00 | 0.00 | 64.80 |
| 2778704 | 2009.01.30 01:24 | buy | 0.50 | eurchf | 1.4915 | 0.0000 | 1.4940 | 2009.01.30 15:07 | 1.4940 | 0.00 | 0.00 | 0.00 | 107.50 |
| 2778738 | 2009.01.30 01:47 | sell | 0.50 | euraud | 1.9919 | 0.0000 | 1.9899 | 2009.02.02 10:15 | 2.0375 | 0.00 | 0.00 | -1.17 | -1 428.65 |
| 2778750 | 2009.01.30 01:54 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.01.30 02:01 | 1.1535 | 0.00 | 0.00 | 0.00 | 108.37 |
| 2778753 | 2009.01.30 01:56 | buy | 0.50 | eurchf | 1.4895 | 0.0000 | 1.4920 | 2009.01.30 08:52 | 1.4920 | 0.00 | 0.00 | 0.00 | 107.99 |
| 2778754 | 2009.01.30 01:56 | buy | 0.50 | audusd | 0.6470 | 0.0000 | 0.6495 | 2009.02.02 10:32 | 0.6251 | 0.00 | 0.00 | 0.55 | -1 095.00 |
| 2778761 | 2009.01.30 02:01 | buy | 0.50 | eurchf | 1.4881 | 0.0000 | 1.4906 | 2009.01.30 08:03 | 1.4906 | 0.00 | 0.00 | 0.00 | 108.24 |
| 2778771 | 2009.01.30 02:06 | sell | 0.50 | euraud | 1.9936 | 0.0000 | 1.9916 | 2009.01.30 07:40 | 1.9916 | 0.00 | 0.00 | 0.00 | 64.85 |
| 2778824 | 2009.01.30 02:31 | sell | 0.50 | euraud | 1.9962 | 0.0000 | 1.9942 | 2009.01.30 07:16 | 1.9942 | 0.00 | 0.00 | 0.00 | 64.75 |
| 2778864 | 2009.01.30 02:56 | sell | 0.50 | euraud | 1.9960 | 0.0000 | 1.9940 | 2009.01.30 07:16 | 1.9940 | 0.00 | 0.00 | 0.00 | 64.76 |
| 2778868 | 2009.01.30 03:00 | sell | 0.50 | euraud | 1.9983 | 0.0000 | 1.9963 | 2009.01.30 05:36 | 1.9963 | 0.00 | 0.00 | 0.00 | 64.67 |
| 2778891 | 2009.01.30 03:29 | buy | 0.50 | audusd | 0.6458 | 0.0000 | 0.6483 | 2009.01.30 07:40 | 0.6483 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2778897 | 2009.01.30 03:32 | sell | 0.50 | usdchf | 1.1538 | 0.0000 | 1.1513 | 2009.02.03 15:14 | 1.1513 | 0.00 | 0.00 | -8.97 | 108.57 |
| 2778980 | 2009.01.30 04:43 | buy | 0.50 | audusd | 0.6440 | 0.0000 | 0.6465 | 2009.01.30 05:37 | 0.6465 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2778981 | 2009.01.30 04:43 | sell | 0.50 | euraud | 2.0021 | 0.0000 | 2.0001 | 2009.01.30 05:04 | 2.0001 | 0.00 | 0.00 | 0.00 | 64.45 |
| 2778983 | 2009.01.30 04:43 | sell | 0.50 | euraud | 2.0038 | 0.0000 | 2.0018 | 2009.01.30 05:03 | 2.0018 | 0.00 | 0.00 | 0.00 | 64.39 |
| 2778989 | 2009.01.30 04:44 | sell | 0.50 | usdchf | 1.1549 | 0.0000 | 1.1524 | 2009.01.30 07:10 | 1.1524 | 0.00 | 0.00 | 0.00 | 108.47 |
| 2778991 | 2009.01.30 04:45 | buy | 0.50 | audusd | 0.6432 | 0.0000 | 0.6457 | 2009.01.30 05:35 | 0.6457 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2778992 | 2009.01.30 04:45 | sell | 0.50 | euraud | 2.0052 | 0.0000 | 2.0032 | 2009.01.30 04:54 | 2.0032 | 0.00 | 0.00 | 0.00 | 64.39 |
| 2779026 | 2009.01.30 05:09 | buy | 0.50 | eurchf | 1.4881 | 0.0000 | 1.4906 | 2009.01.30 08:03 | 1.4906 | 0.00 | 0.00 | 0.00 | 108.24 |
| 2779094 | 2009.01.30 05:52 | sell | 0.50 | euraud | 1.9985 | 0.0000 | 1.9965 | 2009.01.30 06:29 | 1.9965 | 0.00 | 0.00 | 0.00 | 64.66 |
| 2779096 | 2009.01.30 05:54 | buy | 0.50 | audusd | 0.6445 | 0.0000 | 0.6470 | 2009.01.30 07:16 | 0.6470 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2779097 | 2009.01.30 05:54 | sell | 0.50 | euraud | 2.0007 | 0.0000 | 1.9987 | 2009.01.30 06:17 | 1.9987 | 0.00 | 0.00 | 0.00 | 64.53 |
| 2779112 | 2009.01.30 06:10 | sell | 0.50 | euraud | 2.0033 | 0.0000 | 2.0013 | 2009.01.30 06:15 | 2.0013 | 0.00 | 0.00 | 0.00 | 64.47 |
| 2779119 | 2009.01.30 06:14 | buy | 0.50 | eurchf | 1.4868 | 0.0000 | 1.4893 | 2009.01.30 07:59 | 1.4893 | 0.00 | 0.00 | 0.00 | 108.38 |
| 2779149 | 2009.01.30 06:35 | sell | 0.50 | euraud | 1.9985 | 0.0000 | 1.9965 | 2009.01.30 07:11 | 1.9965 | 0.00 | 0.00 | 0.00 | 64.69 |
| 2779162 | 2009.01.30 06:46 | sell | 0.50 | usdchf | 1.1538 | 0.0000 | 1.1513 | 2009.02.03 15:14 | 1.1513 | 0.00 | 0.00 | -8.97 | 108.57 |
| 2779216 | 2009.01.30 07:21 | sell | 0.50 | euraud | 1.9960 | 0.0000 | 1.9940 | 2009.01.30 07:27 | 1.9940 | 0.00 | 0.00 | 0.00 | 64.76 |
| 2779258 | 2009.01.30 07:48 | sell | 0.50 | euraud | 1.9936 | 0.0000 | 1.9916 | 2009.01.30 08:42 | 1.9916 | 0.00 | 0.00 | 0.00 | 64.75 |
| 2779262 | 2009.01.30 07:51 | buy | 0.50 | audusd | 0.6470 | 0.0000 | 0.6495 | 2009.02.02 10:34 | 0.6251 | 0.00 | 0.00 | 0.55 | -1 095.00 |
| 2779288 | 2009.01.30 08:01 | sell | 0.50 | usdchf | 1.1538 | 0.0000 | 1.1513 | 2009.02.03 15:14 | 1.1513 | 0.00 | 0.00 | -8.97 | 108.57 |
| 2779295 | 2009.01.30 08:01 | sell | 0.50 | euraud | 1.9959 | 0.0000 | 1.9939 | 2009.01.30 08:29 | 1.9939 | 0.00 | 0.00 | 0.00 | 64.64 |
| 2779305 | 2009.01.30 08:05 | sell | 0.50 | usdchf | 1.1549 | 0.0000 | 1.1524 | 2009.02.03 15:04 | 1.1524 | 0.00 | 0.00 | -8.97 | 108.47 |
| 2779306 | 2009.01.30 08:06 | sell | 0.50 | euraud | 1.9985 | 0.0000 | 1.9965 | 2009.01.30 08:15 | 1.9965 | 0.00 | 0.00 | 0.00 | 64.66 |
| 2779307 | 2009.01.30 08:06 | buy | 0.50 | audusd | 0.6456 | 0.0000 | 0.6481 | 2009.02.03 17:06 | 0.6464 | 0.00 | 0.00 | 1.10 | 40.00 |
| 2779316 | 2009.01.30 08:07 | sell | 0.50 | euraud | 2.0007 | 0.0000 | 1.9987 | 2009.01.30 08:10 | 1.9987 | 0.00 | 0.00 | 0.00 | 64.54 |
| 2779379 | 2009.01.30 08:20 | sell | 0.50 | usdchf | 1.1553 | 0.0000 | 1.1528 | 2009.02.03 15:03 | 1.1528 | 0.00 | 0.00 | -8.97 | 108.43 |
| 2779401 | 2009.01.30 08:26 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.03 15:01 | 1.1535 | 0.00 | 0.00 | -8.97 | 108.37 |
| 2779405 | 2009.01.30 08:28 | buy | 0.50 | eurchf | 1.4900 | 0.0000 | 1.4925 | 2009.01.30 08:52 | 1.4925 | 0.00 | 0.00 | 0.00 | 107.97 |
| 2779413 | 2009.01.30 08:30 | sell | 0.50 | usdchf | 1.1573 | 0.0000 | 1.1548 | 2009.01.30 09:06 | 1.1548 | 0.00 | 0.00 | 0.00 | 108.24 |
| 2779428 | 2009.01.30 08:33 | sell | 0.50 | euraud | 1.9957 | 0.0000 | 1.9937 | 2009.01.30 08:39 | 1.9937 | 0.00 | 0.00 | 0.00 | 64.61 |
| 2779440 | 2009.01.30 08:34 | sell | 0.50 | euraud | 1.9983 | 0.0000 | 1.9963 | 2009.01.30 08:37 | 1.9963 | 0.00 | 0.00 | 0.00 | 64.56 |
| 2779457 | 2009.01.30 08:43 | sell | 0.50 | euraud | 1.9913 | 0.0000 | 1.9893 | 2009.02.02 10:13 | 2.0355 | 0.00 | 0.00 | -1.17 | -1 385.00 |
| 2779473 | 2009.01.30 08:49 | sell | 0.50 | euraud | 1.9938 | 0.0000 | 1.9918 | 2009.02.02 10:20 | 2.0370 | 0.00 | 0.00 | -1.17 | -1 352.59 |
| 2779484 | 2009.01.30 08:53 | sell | 0.50 | usdchf | 1.1583 | 0.0000 | 1.1558 | 2009.01.30 09:04 | 1.1558 | 0.00 | 0.00 | 0.00 | 108.15 |
| 2779489 | 2009.01.30 08:57 | buy | 0.50 | audusd | 0.6459 | 0.0000 | 0.6484 | 2009.02.02 10:34 | 0.6247 | 0.00 | 0.00 | 0.55 | -1 060.00 |
| 2779490 | 2009.01.30 08:57 | sell | 0.50 | euraud | 1.9965 | 0.0000 | 1.9945 | 2009.02.02 10:20 | 2.0376 | 0.00 | 0.00 | -1.17 | -1 287.04 |
| 2779522 | 2009.01.30 09:04 | buy | 0.50 | eurchf | 1.4913 | 0.0000 | 1.4938 | 2009.01.30 15:07 | 1.4938 | 0.00 | 0.00 | 0.00 | 107.50 |
| 2779598 | 2009.01.30 09:18 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.03 15:01 | 1.1535 | 0.00 | 0.00 | -8.97 | 108.37 |
| 2779599 | 2009.01.30 09:18 | buy | 0.50 | audusd | 0.6458 | 0.0000 | 0.6483 | 2009.02.02 10:43 | 0.6249 | 0.00 | 0.00 | 0.55 | -1 045.00 |
| 2779600 | 2009.01.30 09:18 | sell | 0.50 | euraud | 1.9990 | 0.0000 | 1.9970 | 2009.01.30 09:24 | 1.9970 | 0.00 | 0.00 | 0.00 | 64.48 |
| 2779608 | 2009.01.30 09:19 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.01.30 13:03 | 1.4924 | 0.00 | 0.00 | 0.00 | 107.30 |
| 2779617 | 2009.01.30 09:22 | buy | 0.50 | audusd | 0.6446 | 0.0000 | 0.6471 | 2009.02.03 17:06 | 0.6464 | 0.00 | 0.00 | 1.10 | 90.00 |
| 2779619 | 2009.01.30 09:22 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.01.30 09:33 | 1.1546 | 0.00 | 0.00 | 0.00 | 108.26 |
| 2779641 | 2009.01.30 09:28 | sell | 0.50 | euraud | 1.9982 | 0.0000 | 1.9962 | 2009.01.30 09:39 | 1.9962 | 0.00 | 0.00 | 0.00 | 64.61 |
| 2779675 | 2009.01.30 09:42 | sell | 0.50 | euraud | 1.9985 | 0.0000 | 1.9965 | 2009.01.30 09:50 | 1.9965 | 0.00 | 0.00 | 0.00 | 64.55 |
| 2779701 | 2009.01.30 09:50 | sell | 0.50 | usdchf | 1.1562 | 0.0000 | 1.1537 | 2009.02.03 15:01 | 1.1537 | 0.00 | 0.00 | -8.97 | 108.35 |
| 2779715 | 2009.01.30 09:55 | buy | 0.50 | eurchf | 1.4883 | 0.0000 | 1.4908 | 2009.01.30 13:03 | 1.4908 | 0.00 | 0.00 | 0.00 | 107.36 |
| 2779724 | 2009.01.30 09:58 | buy | 0.50 | audusd | 0.6442 | 0.0000 | 0.6467 | 2009.02.03 17:06 | 0.6464 | 0.00 | 0.00 | 1.10 | 110.00 |
| 2779727 | 2009.01.30 09:58 | sell | 0.50 | euraud | 1.9982 | 0.0000 | 1.9962 | 2009.01.30 10:08 | 1.9962 | 0.00 | 0.00 | 0.00 | 64.45 |
| 2779754 | 2009.01.30 10:07 | buy | 0.50 | eurchf | 1.4867 | 0.0000 | 1.4892 | 2009.01.30 12:15 | 1.4892 | 0.00 | 0.00 | 0.00 | 108.06 |
| 2779777 | 2009.01.30 10:13 | sell | 0.50 | euraud | 1.9978 | 0.0000 | 1.9958 | 2009.01.30 10:17 | 1.9958 | 0.00 | 0.00 | 0.00 | 64.52 |
| 2779787 | 2009.01.30 10:16 | sell | 0.50 | usdchf | 1.1549 | 0.0000 | 1.1524 | 2009.02.03 15:04 | 1.1524 | 0.00 | 0.00 | -8.97 | 108.47 |
| 2779790 | 2009.01.30 10:18 | sell | 0.50 | euraud | 1.9992 | 0.0000 | 1.9972 | 2009.01.30 10:39 | 1.9972 | 0.00 | 0.00 | 0.00 | 64.40 |
| 2779806 | 2009.01.30 10:26 | buy | 0.50 | eurchf | 1.4865 | 0.0000 | 1.4890 | 2009.01.30 12:11 | 1.4890 | 0.00 | 0.00 | 0.00 | 108.13 |
| 2779814 | 2009.01.30 10:30 | sell | 0.50 | euraud | 1.9983 | 0.0000 | 1.9963 | 2009.01.30 10:43 | 1.9963 | 0.00 | 0.00 | 0.00 | 64.37 |
| 2779827 | 2009.01.30 10:34 | sell | 0.50 | euraud | 2.0006 | 0.0000 | 1.9986 | 2009.01.30 10:37 | 1.9986 | 0.00 | 0.00 | 0.00 | 64.40 |
| 2779832 | 2009.01.30 10:37 | buy | 0.50 | eurchf | 1.4850 | 0.0000 | 1.4875 | 2009.01.30 11:47 | 1.4875 | 0.00 | 0.00 | 0.00 | 108.19 |
| 2779839 | 2009.01.30 10:39 | sell | 0.50 | usdchf | 1.1550 | 0.0000 | 1.1525 | 2009.02.03 15:04 | 1.1525 | 0.00 | 0.00 | -8.97 | 108.46 |
| 2779860 | 2009.01.30 10:43 | sell | 0.50 | usdchf | 1.1561 | 0.0000 | 1.1536 | 2009.02.03 15:01 | 1.1536 | 0.00 | 0.00 | -8.97 | 108.36 |
| 2779864 | 2009.01.30 10:43 | sell | 0.50 | usdchf | 1.1572 | 0.0000 | 1.1547 | 2009.01.30 11:01 | 1.1547 | 0.00 | 0.00 | 0.00 | 108.25 |
| 2779880 | 2009.01.30 10:45 | sell | 0.50 | euraud | 1.9970 | 0.0000 | 1.9950 | 2009.02.02 10:20 | 2.0376 | 0.00 | 0.00 | -1.17 | -1 270.78 |
| 2779896 | 2009.01.30 10:49 | sell | 0.50 | euraud | 1.9982 | 0.0000 | 1.9962 | 2009.02.02 10:20 | 2.0380 | 0.00 | 0.00 | -1.17 | -1 245.74 |
| 2779897 | 2009.01.30 10:49 | buy | 0.50 | audusd | 0.6432 | 0.0000 | 0.6457 | 2009.02.03 17:05 | 0.6457 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2779906 | 2009.01.30 10:56 | buy | 0.50 | eurchf | 1.4851 | 0.0000 | 1.4876 | 2009.01.30 11:48 | 1.4876 | 0.00 | 0.00 | 0.00 | 108.18 |
| 2779909 | 2009.01.30 10:58 | sell | 0.50 | euraud | 1.9987 | 0.0000 | 1.9967 | 2009.02.02 10:31 | 2.0388 | 0.00 | 0.00 | -1.17 | -1 255.13 |
| 2779914 | 2009.01.30 11:00 | buy | 0.50 | eurchf | 1.4848 | 0.0000 | 1.4873 | 2009.01.30 11:33 | 1.4873 | 0.00 | 0.00 | 0.00 | 108.20 |
| 2779915 | 2009.01.30 11:00 | buy | 0.50 | audusd | 0.6417 | 0.0000 | 0.6442 | 2009.02.03 16:09 | 0.6442 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2779917 | 2009.01.30 11:00 | sell | 0.50 | euraud | 2.0005 | 0.0000 | 1.9985 | 2009.02.02 10:32 | 2.0374 | 0.00 | 0.00 | -1.17 | -1 154.97 |
| 2779920 | 2009.01.30 11:00 | buy | 0.50 | eurchf | 1.4835 | 0.0000 | 1.4860 | 2009.01.30 11:14 | 1.4860 | 0.00 | 0.00 | 0.00 | 108.16 |
| 2779942 | 2009.01.30 11:06 | sell | 0.50 | euraud | 2.0028 | 0.0000 | 2.0008 | 2009.01.30 11:26 | 2.0008 | 0.00 | 0.00 | 0.00 | 64.32 |
| 2779951 | 2009.01.30 11:08 | sell | 0.50 | euraud | 2.0052 | 0.0000 | 2.0032 | 2009.01.30 11:21 | 2.0032 | 0.00 | 0.00 | 0.00 | 64.22 |
| 2779955 | 2009.01.30 11:10 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.03 15:01 | 1.1535 | 0.00 | 0.00 | -8.97 | 108.37 |
| 2779963 | 2009.01.30 11:13 | sell | 0.50 | euraud | 2.0052 | 0.0000 | 2.0032 | 2009.01.30 11:21 | 2.0032 | 0.00 | 0.00 | 0.00 | 64.22 |
| 2780002 | 2009.01.30 11:30 | sell | 0.50 | euraud | 2.0033 | 0.0000 | 2.0013 | 2009.02.02 10:34 | 2.0384 | 0.00 | 0.00 | -1.17 | -1 097.41 |
| 2780016 | 2009.01.30 11:34 | sell | 0.50 | euraud | 2.0030 | 0.0000 | 2.0010 | 2009.02.02 10:32 | 2.0381 | 0.00 | 0.00 | -1.17 | -1 097.93 |
| 2780023 | 2009.01.30 11:38 | sell | 0.50 | euraud | 2.0054 | 0.0000 | 2.0034 | 2009.01.30 12:54 | 2.0034 | 0.00 | 0.00 | 0.00 | 64.01 |
| 2780027 | 2009.01.30 11:38 | buy | 0.50 | audusd | 0.6418 | 0.0000 | 0.6443 | 2009.02.03 16:10 | 0.6443 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2780093 | 2009.01.30 12:02 | sell | 0.50 | euraud | 2.0053 | 0.0000 | 2.0033 | 2009.01.30 12:54 | 2.0033 | 0.00 | 0.00 | 0.00 | 64.01 |
| 2780102 | 2009.01.30 12:04 | sell | 0.50 | euraud | 2.0080 | 0.0000 | 2.0060 | 2009.01.30 12:12 | 2.0060 | 0.00 | 0.00 | 0.00 | 64.22 |
| 2780105 | 2009.01.30 12:06 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.03 15:01 | 1.1535 | 0.00 | 0.00 | -8.97 | 108.37 |
| 2780131 | 2009.01.30 12:15 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.03 14:57 | 1.1546 | 0.00 | 0.00 | -8.97 | 108.26 |
| 2780132 | 2009.01.30 12:15 | sell | 0.50 | euraud | 2.0076 | 0.0000 | 2.0056 | 2009.01.30 12:49 | 2.0056 | 0.00 | 0.00 | 0.00 | 64.06 |
| 2780153 | 2009.01.30 12:23 | buy | 0.50 | eurchf | 1.4881 | 0.0000 | 1.4906 | 2009.01.30 13:02 | 1.4906 | 0.00 | 0.00 | 0.00 | 107.53 |
| 2780155 | 2009.01.30 12:24 | sell | 0.50 | euraud | 2.0099 | 0.0000 | 2.0079 | 2009.01.30 12:37 | 2.0079 | 0.00 | 0.00 | 0.00 | 64.10 |
| 2780173 | 2009.01.30 12:33 | buy | 0.50 | eurchf | 1.4866 | 0.0000 | 1.4891 | 2009.01.30 13:02 | 1.4891 | 0.00 | 0.00 | 0.00 | 107.60 |
| 2780184 | 2009.01.30 12:38 | buy | 0.50 | audusd | 0.6405 | 0.0000 | 0.6430 | 2009.02.03 15:15 | 0.6430 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2780188 | 2009.01.30 12:38 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.03 15:01 | 1.1535 | 0.00 | 0.00 | -8.97 | 108.37 |
| 2780224 | 2009.01.30 12:49 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.03 14:57 | 1.1546 | 0.00 | 0.00 | -8.97 | 108.26 |
| 2780236 | 2009.01.30 12:53 | sell | 0.50 | usdchf | 1.1583 | 0.0000 | 1.1558 | 2009.02.03 14:47 | 1.1558 | 0.00 | 0.00 | -8.97 | 108.15 |
| 2780247 | 2009.01.30 12:55 | sell | 0.50 | usdchf | 1.1596 | 0.0000 | 1.1571 | 2009.02.03 13:31 | 1.1571 | 0.00 | 0.00 | -8.97 | 108.03 |
| 2780252 | 2009.01.30 12:56 | sell | 0.50 | usdchf | 1.1612 | 0.0000 | 1.1587 | 2009.01.30 14:43 | 1.1587 | 0.00 | 0.00 | 0.00 | 107.88 |
| 2780266 | 2009.01.30 12:59 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.01.30 13:40 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2780288 | 2009.01.30 13:02 | sell | 0.50 | usdchf | 1.1635 | 0.0000 | 1.1610 | 2009.01.30 13:30 | 1.1610 | 0.00 | 0.00 | 0.00 | 107.67 |
| 2780289 | 2009.01.30 13:03 | sell | 0.50 | usdchf | 1.1643 | 0.0000 | 1.1618 | 2009.01.30 13:22 | 1.1618 | 0.00 | 0.00 | 0.00 | 107.59 |
| 2780291 | 2009.01.30 13:03 | sell | 0.50 | usdchf | 1.1649 | 0.0000 | 1.1624 | 2009.01.30 13:10 | 1.1624 | 0.00 | 0.00 | 0.00 | 107.54 |
| 2780295 | 2009.01.30 13:03 | buy | 0.50 | eurchf | 1.4915 | 0.0000 | 1.4940 | 2009.01.30 15:07 | 1.4940 | 0.00 | 0.00 | 0.00 | 107.50 |
| 2780311 | 2009.01.30 13:08 | buy | 0.50 | audusd | 0.6390 | 0.0000 | 0.6415 | 2009.02.03 04:43 | 0.6415 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2780313 | 2009.01.30 13:08 | sell | 0.50 | euraud | 2.0059 | 0.0000 | 2.0039 | 2009.02.03 17:06 | 2.0081 | 0.00 | 0.00 | -2.34 | -71.15 |
| 2780317 | 2009.01.30 13:10 | sell | 0.50 | euraud | 2.0077 | 0.0000 | 2.0057 | 2009.01.30 13:20 | 2.0057 | 0.00 | 0.00 | 0.00 | 63.97 |
| 2780318 | 2009.01.30 13:10 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.01.30 15:07 | 1.4923 | 0.00 | 0.00 | 0.00 | 107.63 |
| 2780329 | 2009.01.30 13:14 | sell | 0.50 | euraud | 2.0072 | 0.0000 | 2.0052 | 2009.01.30 13:22 | 2.0052 | 0.00 | 0.00 | 0.00 | 63.97 |
| 2780357 | 2009.01.30 13:30 | buy | 0.50 | eurchf | 1.4882 | 0.0000 | 1.4907 | 2009.01.30 14:02 | 1.4907 | 0.00 | 0.00 | 0.00 | 107.49 |
| 2780367 | 2009.01.30 13:35 | sell | 0.50 | euraud | 2.0074 | 0.0000 | 2.0054 | 2009.02.02 00:00 | 2.0054 | 0.00 | 0.00 | -1.17 | 63.66 |
| 2780393 | 2009.01.30 13:40 | sell | 0.50 | euraud | 2.0097 | 0.0000 | 2.0077 | 2009.01.30 17:56 | 2.0077 | 0.00 | 0.00 | 0.00 | 63.91 |
| 2780404 | 2009.01.30 13:44 | sell | 0.50 | euraud | 2.0120 | 0.0000 | 2.0100 | 2009.01.30 13:48 | 2.0100 | 0.00 | 0.00 | 0.00 | 63.93 |
| 2780435 | 2009.01.30 13:54 | sell | 0.50 | usdchf | 1.1605 | 0.0000 | 1.1580 | 2009.01.30 14:43 | 1.1580 | 0.00 | 0.00 | 0.00 | 107.94 |
| 2780438 | 2009.01.30 13:55 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.01.30 14:43 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2780465 | 2009.01.30 14:00 | buy | 0.50 | audusd | 0.6380 | 0.0000 | 0.6405 | 2009.02.03 04:34 | 0.6405 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2780469 | 2009.01.30 14:00 | sell | 0.50 | usdchf | 1.1627 | 0.0000 | 1.1602 | 2009.01.30 14:17 | 1.1602 | 0.00 | 0.00 | 0.00 | 107.74 |
| 2780474 | 2009.01.30 14:02 | sell | 0.50 | euraud | 2.0097 | 0.0000 | 2.0077 | 2009.01.30 17:56 | 2.0077 | 0.00 | 0.00 | 0.00 | 63.91 |
| 2780493 | 2009.01.30 14:07 | sell | 0.50 | euraud | 2.0105 | 0.0000 | 2.0085 | 2009.01.30 17:56 | 2.0085 | 0.00 | 0.00 | 0.00 | 63.89 |
| 2780496 | 2009.01.30 14:08 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.01.30 15:07 | 1.4924 | 0.00 | 0.00 | 0.00 | 107.63 |
| 2780503 | 2009.01.30 14:10 | buy | 0.50 | eurchf | 1.4882 | 0.0000 | 1.4907 | 2009.01.30 14:30 | 1.4907 | 0.00 | 0.00 | 0.00 | 107.78 |
| 2780545 | 2009.01.30 14:19 | sell | 0.50 | euraud | 2.0132 | 0.0000 | 2.0112 | 2009.01.30 15:07 | 2.0112 | 0.00 | 0.00 | 0.00 | 63.92 |
| 2780551 | 2009.01.30 14:20 | buy | 0.50 | audusd | 0.6367 | 0.0000 | 0.6392 | 2009.01.30 15:18 | 0.6392 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2780553 | 2009.01.30 14:21 | sell | 0.50 | euraud | 2.0167 | 0.0000 | 2.0147 | 2009.01.30 14:30 | 2.0147 | 0.00 | 0.00 | 0.00 | 63.83 |
| 2780559 | 2009.01.30 14:21 | sell | 0.50 | euraud | 2.0170 | 0.0000 | 2.0150 | 2009.01.30 14:30 | 2.0150 | 0.00 | 0.00 | 0.00 | 63.83 |
| 2780603 | 2009.01.30 14:30 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.01.30 14:43 | 1.1579 | 0.00 | 0.00 | 0.00 | 107.95 |
| 2780613 | 2009.01.30 14:31 | sell | 0.50 | usdchf | 1.1606 | 0.0000 | 1.1581 | 2009.01.30 14:43 | 1.1581 | 0.00 | 0.00 | 0.00 | 107.94 |
| 2780615 | 2009.01.30 14:32 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.01.30 14:43 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2780649 | 2009.01.30 14:35 | sell | 0.50 | euraud | 2.0145 | 0.0000 | 2.0125 | 2009.01.30 15:04 | 2.0125 | 0.00 | 0.00 | 0.00 | 63.86 |
| 2780726 | 2009.01.30 14:35 | buy | 0.50 | audusd | 0.6367 | 0.0000 | 0.6392 | 2009.01.30 15:18 | 0.6392 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2780757 | 2009.01.30 14:35 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.01.30 15:07 | 1.4924 | 0.00 | 0.00 | 0.00 | 107.63 |
| 2780813 | 2009.01.30 14:36 | sell | 0.50 | euraud | 2.0143 | 0.0000 | 2.0123 | 2009.01.30 15:07 | 2.0123 | 0.00 | 0.00 | 0.00 | 63.92 |
| 2781008 | 2009.01.30 14:41 | sell | 0.50 | euraud | 2.0166 | 0.0000 | 2.0146 | 2009.01.30 14:47 | 2.0146 | 0.00 | 0.00 | 0.00 | 63.87 |
| 2781069 | 2009.01.30 14:44 | buy | 0.50 | eurchf | 1.4882 | 0.0000 | 1.4907 | 2009.01.30 15:03 | 1.4907 | 0.00 | 0.00 | 0.00 | 107.72 |
| 2781166 | 2009.01.30 14:52 | sell | 0.50 | euraud | 2.0147 | 0.0000 | 2.0127 | 2009.01.30 15:04 | 2.0127 | 0.00 | 0.00 | 0.00 | 63.85 |
| 2781190 | 2009.01.30 14:53 | sell | 0.50 | usdchf | 1.1585 | 0.0000 | 1.1560 | 2009.02.03 14:47 | 1.1560 | 0.00 | 0.00 | -8.97 | 108.13 |
| 2781194 | 2009.01.30 14:53 | buy | 0.50 | audusd | 0.6380 | 0.0000 | 0.6405 | 2009.02.03 04:34 | 0.6405 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2781199 | 2009.01.30 14:53 | sell | 0.50 | usdchf | 1.1592 | 0.0000 | 1.1567 | 2009.02.03 14:47 | 1.1567 | 0.00 | 0.00 | -8.97 | 108.07 |
| 2781258 | 2009.01.30 14:57 | sell | 0.50 | euraud | 2.0168 | 0.0000 | 2.0148 | 2009.01.30 15:00 | 2.0148 | 0.00 | 0.00 | 0.00 | 63.79 |
| 2781286 | 2009.01.30 15:00 | sell | 0.50 | usdchf | 1.1606 | 0.0000 | 1.1581 | 2009.02.02 18:40 | 1.1581 | 0.00 | 0.00 | -4.49 | 107.94 |
| 2781511 | 2009.01.30 15:07 | sell | 0.50 | usdchf | 1.1629 | 0.0000 | 1.1604 | 2009.01.30 15:45 | 1.1604 | 0.00 | 0.00 | 0.00 | 107.72 |
| 2781540 | 2009.01.30 15:07 | sell | 0.50 | usdchf | 1.1640 | 0.0000 | 1.1615 | 2009.01.30 15:22 | 1.1615 | 0.00 | 0.00 | 0.00 | 107.62 |
| 2781566 | 2009.01.30 15:07 | sell | 0.50 | usdchf | 1.1648 | 0.0000 | 1.1623 | 2009.01.30 15:17 | 1.1623 | 0.00 | 0.00 | 0.00 | 107.55 |
| 2781689 | 2009.01.30 15:08 | sell | 0.50 | euraud | 2.0122 | 0.0000 | 2.0102 | 2009.01.30 17:03 | 2.0102 | 0.00 | 0.00 | 0.00 | 63.89 |
| 2781776 | 2009.01.30 15:08 | sell | 0.50 | usdchf | 1.1650 | 0.0000 | 1.1625 | 2009.01.30 15:17 | 1.1625 | 0.00 | 0.00 | 0.00 | 107.53 |
| 2781821 | 2009.01.30 15:08 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.01.30 15:15 | 1.1634 | 0.00 | 0.00 | 0.00 | 107.44 |
| 2781832 | 2009.01.30 15:10 | buy | 0.50 | eurchf | 1.4978 | 0.0000 | 1.5003 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | -4.56 | -559.39 |
| 2781836 | 2009.01.30 15:11 | sell | 0.50 | euraud | 2.0144 | 0.0000 | 2.0124 | 2009.01.30 16:36 | 2.0124 | 0.00 | 0.00 | 0.00 | 63.77 |
| 2781839 | 2009.01.30 15:12 | buy | 0.50 | audusd | 0.6380 | 0.0000 | 0.6405 | 2009.02.03 04:34 | 0.6405 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2782010 | 2009.01.30 15:23 | sell | 0.50 | euraud | 2.0162 | 0.0000 | 2.0142 | 2009.01.30 15:41 | 2.0142 | 0.00 | 0.00 | 0.00 | 63.94 |
| 2782088 | 2009.01.30 15:40 | buy | 0.50 | eurchf | 1.4960 | 0.0000 | 1.4985 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | -4.56 | -480.73 |
| 2782096 | 2009.01.30 15:43 | buy | 0.50 | eurchf | 1.4945 | 0.0000 | 1.4970 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | -4.56 | -415.18 |
| 2782125 | 2009.01.30 15:52 | sell | 0.50 | euraud | 2.0169 | 0.0000 | 2.0149 | 2009.01.30 15:54 | 2.0149 | 0.00 | 0.00 | 0.00 | 63.96 |
| 2782140 | 2009.01.30 15:58 | sell | 0.50 | euraud | 2.0163 | 0.0000 | 2.0143 | 2009.01.30 16:28 | 2.0143 | 0.00 | 0.00 | 0.00 | 63.87 |
| 2782143 | 2009.01.30 15:59 | buy | 0.50 | eurchf | 1.4931 | 0.0000 | 1.4956 | 2009.02.03 04:49 | 1.4956 | 0.00 | 0.00 | -4.56 | 107.76 |
| 2782148 | 2009.01.30 15:59 | buy | 0.50 | audusd | 0.6380 | 0.0000 | 0.6405 | 2009.02.03 04:34 | 0.6405 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2782168 | 2009.01.30 16:01 | buy | 0.50 | eurchf | 1.4914 | 0.0000 | 1.4939 | 2009.02.03 04:33 | 1.4939 | 0.00 | 0.00 | -4.56 | 107.76 |
| 2782206 | 2009.01.30 16:09 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.03 12:59 | 1.1579 | 0.00 | 0.00 | -8.97 | 107.95 |
| 2782221 | 2009.01.30 16:14 | sell | 0.50 | euraud | 2.0167 | 0.0000 | 2.0147 | 2009.01.30 16:28 | 2.0147 | 0.00 | 0.00 | 0.00 | 63.85 |
| 2782244 | 2009.01.30 16:25 | sell | 0.50 | euraud | 2.0166 | 0.0000 | 2.0146 | 2009.01.30 16:28 | 2.0146 | 0.00 | 0.00 | 0.00 | 63.86 |
| 2782258 | 2009.01.30 16:29 | sell | 0.50 | euraud | 2.0145 | 0.0000 | 2.0125 | 2009.01.30 16:36 | 2.0125 | 0.00 | 0.00 | 0.00 | 63.77 |
| 2782259 | 2009.01.30 16:29 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.03 12:59 | 1.1579 | 0.00 | 0.00 | -8.97 | 107.95 |
| 2782267 | 2009.01.30 16:30 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.01.30 17:01 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2782268 | 2009.01.30 16:30 | sell | 0.50 | euraud | 2.0143 | 0.0000 | 2.0123 | 2009.01.30 16:36 | 2.0123 | 0.00 | 0.00 | 0.00 | 63.77 |
| 2782278 | 2009.01.30 16:33 | sell | 0.50 | euraud | 2.0144 | 0.0000 | 2.0124 | 2009.01.30 16:36 | 2.0124 | 0.00 | 0.00 | 0.00 | 63.77 |
| 2782289 | 2009.01.30 16:36 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.02 16:15 | 1.4923 | 0.00 | 0.00 | -2.28 | 107.46 |
| 2782321 | 2009.01.30 16:43 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.01.30 17:00 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2782332 | 2009.01.30 16:43 | buy | 0.50 | audusd | 0.6368 | 0.0000 | 0.6393 | 2009.02.03 04:33 | 0.6393 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2782350 | 2009.01.30 16:46 | sell | 0.50 | euraud | 2.0140 | 0.0000 | 2.0120 | 2009.01.30 16:54 | 2.0120 | 0.00 | 0.00 | 0.00 | 63.71 |
| 2782369 | 2009.01.30 16:51 | sell | 0.50 | euraud | 2.0137 | 0.0000 | 2.0117 | 2009.01.30 16:54 | 2.0117 | 0.00 | 0.00 | 0.00 | 63.71 |
| 2782370 | 2009.01.30 16:51 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.01.30 16:57 | 1.1612 | 0.00 | 0.00 | 0.00 | 107.65 |
| 2782385 | 2009.01.30 16:56 | sell | 0.50 | usdchf | 1.1635 | 0.0000 | 1.1610 | 2009.01.30 16:59 | 1.1610 | 0.00 | 0.00 | 0.00 | 107.67 |
| 2782390 | 2009.01.30 16:57 | sell | 0.50 | euraud | 2.0117 | 0.0000 | 2.0097 | 2009.01.30 17:03 | 2.0097 | 0.00 | 0.00 | 0.00 | 63.89 |
| 2782393 | 2009.01.30 16:58 | sell | 0.50 | euraud | 2.0124 | 0.0000 | 2.0104 | 2009.01.30 17:03 | 2.0104 | 0.00 | 0.00 | 0.00 | 63.89 |
| 2782406 | 2009.01.30 16:59 | buy | 0.50 | eurchf | 1.4880 | 0.0000 | 1.4905 | 2009.01.30 19:06 | 1.4905 | 0.00 | 0.00 | 0.00 | 107.62 |
| 2782408 | 2009.01.30 16:59 | buy | 0.50 | audusd | 0.6362 | 0.0000 | 0.6387 | 2009.01.30 17:05 | 0.6387 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2782409 | 2009.01.30 16:59 | sell | 0.50 | euraud | 2.0148 | 0.0000 | 2.0128 | 2009.01.30 17:01 | 2.0128 | 0.00 | 0.00 | 0.00 | 63.75 |
| 2782426 | 2009.01.30 17:01 | buy | 0.50 | eurchf | 1.4875 | 0.0000 | 1.4900 | 2009.01.30 17:05 | 1.4900 | 0.00 | 0.00 | 0.00 | 107.78 |
| 2782431 | 2009.01.30 17:02 | sell | 0.50 | usdchf | 1.1606 | 0.0000 | 1.1581 | 2009.02.02 18:40 | 1.1581 | 0.00 | 0.00 | -4.49 | 107.94 |
| 2782449 | 2009.01.30 17:07 | sell | 0.50 | usdchf | 1.1603 | 0.0000 | 1.1578 | 2009.02.03 12:59 | 1.1578 | 0.00 | 0.00 | -8.97 | 107.96 |
| 2782453 | 2009.01.30 17:07 | buy | 0.50 | audusd | 0.6378 | 0.0000 | 0.6401 | 2009.02.03 04:34 | 0.6401 | 0.00 | 0.00 | 1.10 | 115.00 |
| 2782454 | 2009.01.30 17:07 | sell | 0.50 | euraud | 2.0122 | 0.0000 | 2.0102 | 2009.01.30 17:09 | 2.0102 | 0.00 | 0.00 | 0.00 | 63.87 |
| 2782460 | 2009.01.30 17:08 | buy | 0.50 | eurchf | 1.4886 | 0.0000 | 1.4911 | 2009.02.02 16:09 | 1.4911 | 0.00 | 0.00 | -2.28 | 107.57 |
| 2782486 | 2009.01.30 17:13 | sell | 0.50 | euraud | 2.0115 | 0.0000 | 2.0095 | 2009.01.30 17:38 | 2.0095 | 0.00 | 0.00 | 0.00 | 63.70 |
| 2782504 | 2009.01.30 17:18 | sell | 0.50 | euraud | 2.0128 | 0.0000 | 2.0108 | 2009.01.30 17:25 | 2.0108 | 0.00 | 0.00 | 0.00 | 63.71 |
| 2782517 | 2009.01.30 17:19 | buy | 0.50 | eurchf | 1.4867 | 0.0000 | 1.4892 | 2009.01.30 19:02 | 1.4892 | 0.00 | 0.00 | 0.00 | 107.56 |
| 2782536 | 2009.01.30 17:23 | sell | 0.50 | usdchf | 1.1603 | 0.0000 | 1.1578 | 2009.02.03 12:59 | 1.1578 | 0.00 | 0.00 | -8.97 | 107.96 |
| 2782544 | 2009.01.30 17:26 | sell | 0.50 | usdchf | 1.1613 | 0.0000 | 1.1588 | 2009.01.30 19:44 | 1.1588 | 0.00 | 0.00 | 0.00 | 107.87 |
| 2782547 | 2009.01.30 17:26 | buy | 0.50 | audusd | 0.6365 | 0.0000 | 0.6390 | 2009.01.30 19:10 | 0.6390 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2782550 | 2009.01.30 17:27 | sell | 0.50 | euraud | 2.0131 | 0.0000 | 2.0111 | 2009.01.30 17:35 | 2.0111 | 0.00 | 0.00 | 0.00 | 63.69 |
| 2782552 | 2009.01.30 17:27 | sell | 0.50 | euraud | 2.0143 | 0.0000 | 2.0123 | 2009.01.30 17:35 | 2.0123 | 0.00 | 0.00 | 0.00 | 63.62 |
| 2782560 | 2009.01.30 17:28 | buy | 0.50 | eurchf | 1.4868 | 0.0000 | 1.4893 | 2009.01.30 19:02 | 1.4893 | 0.00 | 0.00 | 0.00 | 107.56 |
| 2782566 | 2009.01.30 17:29 | buy | 0.50 | audusd | 0.6354 | 0.0000 | 0.6379 | 2009.01.30 17:55 | 0.6379 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2782572 | 2009.01.30 17:29 | sell | 0.50 | euraud | 2.0153 | 0.0000 | 2.0133 | 2009.01.30 17:33 | 2.0133 | 0.00 | 0.00 | 0.00 | 63.61 |
| 2782595 | 2009.01.30 17:31 | sell | 0.50 | euraud | 2.0168 | 0.0000 | 2.0148 | 2009.01.30 17:32 | 2.0148 | 0.00 | 0.00 | 0.00 | 63.62 |
| 2782662 | 2009.01.30 17:45 | sell | 0.50 | euraud | 2.0120 | 0.0000 | 2.0100 | 2009.01.30 17:56 | 2.0100 | 0.00 | 0.00 | 0.00 | 63.82 |
| 2782669 | 2009.01.30 17:47 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.03 12:59 | 1.1579 | 0.00 | 0.00 | -8.97 | 107.95 |
| 2782711 | 2009.01.30 17:56 | sell | 0.50 | euraud | 2.0098 | 0.0000 | 2.0078 | 2009.01.30 17:56 | 2.0078 | 0.00 | 0.00 | 0.00 | 63.91 |
| 2782715 | 2009.01.30 17:57 | sell | 0.50 | usdchf | 1.1606 | 0.0000 | 1.1581 | 2009.02.02 18:40 | 1.1581 | 0.00 | 0.00 | -4.49 | 107.94 |
| 2782720 | 2009.01.30 17:59 | sell | 0.50 | euraud | 2.0075 | 0.0000 | 2.0055 | 2009.02.02 00:00 | 2.0055 | 0.00 | 0.00 | -1.17 | 63.66 |
| 2782721 | 2009.01.30 17:59 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.01.30 19:35 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2782729 | 2009.01.30 18:01 | buy | 0.50 | eurchf | 1.4865 | 0.0000 | 1.4890 | 2009.01.30 19:00 | 1.4890 | 0.00 | 0.00 | 0.00 | 107.66 |
| 2782736 | 2009.01.30 18:03 | buy | 0.50 | audusd | 0.6368 | 0.0000 | 0.6393 | 2009.02.03 04:33 | 0.6393 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2782746 | 2009.01.30 18:05 | sell | 0.50 | euraud | 2.0103 | 0.0000 | 2.0083 | 2009.01.30 19:14 | 2.0083 | 0.00 | 0.00 | 0.00 | 63.90 |
| 2782751 | 2009.01.30 18:06 | buy | 0.50 | audusd | 0.6352 | 0.0000 | 0.6377 | 2009.01.30 18:55 | 0.6377 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2782752 | 2009.01.30 18:06 | sell | 0.50 | euraud | 2.0133 | 0.0000 | 2.0113 | 2009.01.30 18:12 | 2.0113 | 0.00 | 0.00 | 0.00 | 63.66 |
| 2782793 | 2009.01.30 18:19 | sell | 0.50 | euraud | 2.0126 | 0.0000 | 2.0106 | 2009.01.30 18:56 | 2.0106 | 0.00 | 0.00 | 0.00 | 63.83 |
| 2782798 | 2009.01.30 18:21 | sell | 0.50 | euraud | 2.0143 | 0.0000 | 2.0123 | 2009.01.30 18:27 | 2.0123 | 0.00 | 0.00 | 0.00 | 63.68 |
| 2782826 | 2009.01.30 18:34 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.01.30 19:28 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2782898 | 2009.01.30 19:03 | sell | 0.50 | euraud | 2.0120 | 0.0000 | 2.0100 | 2009.01.30 19:07 | 2.0100 | 0.00 | 0.00 | 0.00 | 63.85 |
| 2782941 | 2009.01.30 19:23 | sell | 0.50 | euraud | 2.0097 | 0.0000 | 2.0077 | 2009.02.02 00:00 | 2.0077 | 0.00 | 0.00 | -1.17 | 63.66 |
| 2782948 | 2009.01.30 19:26 | buy | 0.50 | audusd | 0.6375 | 0.0000 | 0.6400 | 2009.02.03 04:34 | 0.6400 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2782950 | 2009.01.30 19:27 | buy | 0.50 | eurchf | 1.4882 | 0.0000 | 1.4907 | 2009.02.02 16:08 | 1.4907 | 0.00 | 0.00 | -2.28 | 107.58 |
| 2782957 | 2009.01.30 19:29 | sell | 0.50 | euraud | 2.0120 | 0.0000 | 2.0100 | 2009.01.30 20:27 | 2.0100 | 0.00 | 0.00 | 0.00 | 63.80 |
| 2782961 | 2009.01.30 19:30 | buy | 0.50 | eurchf | 1.4868 | 0.0000 | 1.4893 | 2009.02.02 15:48 | 1.4893 | 0.00 | 0.00 | -2.28 | 107.43 |
| 2782966 | 2009.01.30 19:32 | buy | 0.50 | audusd | 0.6366 | 0.0000 | 0.6391 | 2009.02.03 04:33 | 0.6391 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2782976 | 2009.01.30 19:35 | sell | 0.50 | euraud | 2.0147 | 0.0000 | 2.0127 | 2009.01.30 20:18 | 2.0127 | 0.00 | 0.00 | 0.00 | 63.66 |
| 2782987 | 2009.01.30 19:41 | buy | 0.50 | eurchf | 1.4848 | 0.0000 | 1.4873 | 2009.01.30 21:01 | 1.4873 | 0.00 | 0.00 | 0.00 | 107.56 |
| 2782990 | 2009.01.30 19:41 | buy | 0.50 | audusd | 0.6350 | 0.0000 | 0.6375 | 2009.01.30 20:28 | 0.6375 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2782991 | 2009.01.30 19:41 | sell | 0.50 | euraud | 2.0166 | 0.0000 | 2.0146 | 2009.01.30 20:00 | 2.0146 | 0.00 | 0.00 | 0.00 | 63.62 |
| 2783073 | 2009.01.30 20:04 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.03 14:47 | 1.1568 | 0.00 | 0.00 | -8.97 | 108.06 |
| 2783078 | 2009.01.30 20:08 | sell | 0.50 | usdchf | 1.1608 | 0.0000 | 1.1583 | 2009.02.02 18:39 | 1.1583 | 0.00 | 0.00 | -4.49 | 107.92 |
| 2783082 | 2009.01.30 20:09 | sell | 0.50 | euraud | 2.0144 | 0.0000 | 2.0124 | 2009.01.30 20:18 | 2.0124 | 0.00 | 0.00 | 0.00 | 63.66 |
| 2783081 | 2009.01.30 20:09 | buy | 0.50 | audusd | 0.6354 | 0.0000 | 0.6380 | 2009.02.03 04:32 | 0.6380 | 0.00 | 0.00 | 1.10 | 130.00 |
| 2783139 | 2009.01.30 20:32 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.02 18:32 | 1.1590 | 0.00 | 0.00 | -4.49 | 107.85 |
| 2783183 | 2009.01.30 20:56 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.01.30 21:08 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2783189 | 2009.01.30 21:01 | sell | 0.50 | euraud | 2.0125 | 0.0000 | 2.0105 | 2009.02.02 00:00 | 2.0105 | 0.00 | 0.00 | -1.17 | 63.66 |
| 2783204 | 2009.01.30 21:05 | sell | 0.50 | euraud | 2.0138 | 0.0000 | 2.0118 | 2009.02.02 00:00 | 2.0118 | 0.00 | 0.00 | -1.17 | 63.66 |
| 2783245 | 2009.01.30 21:31 | sell | 0.50 | usdchf | 1.1616 | 0.0000 | 1.1591 | 2009.02.02 18:32 | 1.1591 | 0.00 | 0.00 | -4.49 | 107.84 |
| 2783249 | 2009.01.30 21:31 | buy | 0.50 | eurchf | 1.4865 | 0.0000 | 1.4890 | 2009.02.02 15:45 | 1.4890 | 0.00 | 0.00 | -2.28 | 107.46 |
| 2783253 | 2009.01.30 21:34 | sell | 0.50 | euraud | 2.0143 | 0.0000 | 2.0123 | 2009.02.02 00:00 | 2.0123 | 0.00 | 0.00 | -1.17 | 63.66 |
| 2783259 | 2009.01.30 21:35 | buy | 0.50 | audusd | 0.6353 | 0.0000 | 0.6378 | 2009.02.03 03:29 | 0.6378 | 0.00 | 0.00 | 1.10 | 125.00 |
| 2783477 | 2009.02.02 00:00 | sell | 0.50 | usdchf | 1.1633 | 0.0000 | 1.1608 | 2009.02.02 12:56 | 1.1608 | 0.00 | 0.00 | 0.00 | 107.68 |
| 2783478 | 2009.02.02 00:00 | sell | 0.50 | usdchf | 1.1633 | 0.0000 | 1.1608 | 2009.02.02 12:56 | 1.1608 | 0.00 | 0.00 | 0.00 | 107.68 |
| 2783492 | 2009.02.02 00:03 | buy | 0.50 | eurchf | 1.4846 | 0.0000 | 1.4871 | 2009.02.02 14:00 | 1.4871 | 0.00 | 0.00 | 0.00 | 107.39 |
| 2783525 | 2009.02.02 00:20 | sell | 0.50 | euraud | 2.0079 | 0.0000 | 2.0059 | 2009.02.02 01:54 | 2.0059 | 0.00 | 0.00 | 0.00 | 63.65 |
| 2783530 | 2009.02.02 00:22 | sell | 0.50 | euraud | 2.0097 | 0.0000 | 2.0077 | 2009.02.02 00:37 | 2.0077 | 0.00 | 0.00 | 0.00 | 63.65 |
| 2783568 | 2009.02.02 00:50 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.02 18:31 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2783571 | 2009.02.02 00:50 | buy | 0.50 | audusd | 0.6352 | 0.0000 | 0.6377 | 2009.02.03 03:29 | 0.6377 | 0.00 | 0.00 | 0.55 | 125.00 |
| 2783575 | 2009.02.02 00:51 | buy | 0.50 | eurchf | 1.4835 | 0.0000 | 1.4860 | 2009.02.02 08:42 | 1.4860 | 0.00 | 0.00 | 0.00 | 107.08 |
| 2783584 | 2009.02.02 00:53 | sell | 0.50 | euraud | 2.0097 | 0.0000 | 2.0077 | 2009.02.02 00:56 | 2.0077 | 0.00 | 0.00 | 0.00 | 63.59 |
| 2783606 | 2009.02.02 01:06 | sell | 0.50 | euraud | 2.0075 | 0.0000 | 2.0055 | 2009.02.02 01:54 | 2.0055 | 0.00 | 0.00 | 0.00 | 63.65 |
| 2783666 | 2009.02.02 01:57 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.02 12:47 | 1.1612 | 0.00 | 0.00 | 0.00 | 107.65 |
| 2783673 | 2009.02.02 02:03 | sell | 0.50 | euraud | 2.0051 | 0.0000 | 2.0031 | 2009.02.02 10:34 | 2.0396 | 0.00 | 0.00 | 0.00 | -1 078.64 |
| 2783693 | 2009.02.02 02:13 | sell | 0.50 | euraud | 2.0076 | 0.0000 | 2.0056 | 2009.02.03 17:06 | 2.0081 | 0.00 | 0.00 | -1.17 | -16.17 |
| 2783695 | 2009.02.02 02:17 | buy | 0.50 | audusd | 0.6341 | 0.0000 | 0.6366 | 2009.02.03 03:17 | 0.6366 | 0.00 | 0.00 | 0.55 | 125.00 |
| 2783696 | 2009.02.02 02:17 | sell | 0.50 | usdchf | 1.1648 | 0.0000 | 1.1623 | 2009.02.02 12:38 | 1.1623 | 0.00 | 0.00 | 0.00 | 107.55 |
| 2783702 | 2009.02.02 02:22 | sell | 0.50 | euraud | 2.0097 | 0.0000 | 2.0077 | 2009.02.03 17:06 | 2.0081 | 0.00 | 0.00 | -1.17 | 51.76 |
| 2783707 | 2009.02.02 02:27 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.02 09:45 | 1.1634 | 0.00 | 0.00 | 0.00 | 107.44 |
| 2783714 | 2009.02.02 02:36 | sell | 0.50 | euraud | 2.0093 | 0.0000 | 2.0073 | 2009.02.03 17:06 | 2.0081 | 0.00 | 0.00 | -1.17 | 38.82 |
| 2783715 | 2009.02.02 02:37 | buy | 0.50 | audusd | 0.6328 | 0.0000 | 0.6353 | 2009.02.02 18:34 | 0.6353 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2783727 | 2009.02.02 02:48 | sell | 0.50 | euraud | 2.0095 | 0.0000 | 2.0075 | 2009.02.03 17:06 | 2.0081 | 0.00 | 0.00 | -1.17 | 45.29 |
| 2783733 | 2009.02.02 02:57 | buy | 0.50 | audusd | 0.6328 | 0.0000 | 0.6353 | 2009.02.02 18:34 | 0.6353 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2783734 | 2009.02.02 02:57 | sell | 0.50 | euraud | 2.0127 | 0.0000 | 2.0107 | 2009.02.02 07:25 | 2.0107 | 0.00 | 0.00 | 0.00 | 63.34 |
| 2783756 | 2009.02.02 03:25 | sell | 0.50 | euraud | 2.0148 | 0.0000 | 2.0128 | 2009.02.02 04:15 | 2.0128 | 0.00 | 0.00 | 0.00 | 63.30 |
| 2783758 | 2009.02.02 03:26 | sell | 0.50 | usdchf | 1.1660 | 0.0000 | 1.1635 | 2009.02.02 09:45 | 1.1635 | 0.00 | 0.00 | 0.00 | 107.43 |
| 2783803 | 2009.02.02 04:00 | buy | 0.50 | audusd | 0.6315 | 0.0000 | 0.6340 | 2009.02.02 16:17 | 0.6340 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2783847 | 2009.02.02 04:40 | buy | 0.50 | eurchf | 1.4837 | 0.0000 | 1.4862 | 2009.02.02 12:20 | 1.4862 | 0.00 | 0.00 | 0.00 | 107.20 |
| 2783906 | 2009.02.02 05:30 | buy | 0.50 | audusd | 0.6315 | 0.0000 | 0.6340 | 2009.02.02 16:17 | 0.6340 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2783908 | 2009.02.02 05:32 | sell | 0.50 | euraud | 2.0144 | 0.0000 | 2.0124 | 2009.02.02 05:43 | 2.0124 | 0.00 | 0.00 | 0.00 | 63.23 |
| 2783918 | 2009.02.02 05:49 | sell | 0.50 | euraud | 2.0121 | 0.0000 | 2.0101 | 2009.02.02 07:25 | 2.0101 | 0.00 | 0.00 | 0.00 | 63.36 |
| 2783926 | 2009.02.02 05:56 | sell | 0.50 | euraud | 2.0122 | 0.0000 | 2.0102 | 2009.02.02 07:25 | 2.0102 | 0.00 | 0.00 | 0.00 | 63.36 |
| 2783941 | 2009.02.02 06:07 | buy | 0.50 | audusd | 0.6315 | 0.0000 | 0.6340 | 2009.02.02 16:17 | 0.6340 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2783942 | 2009.02.02 06:07 | sell | 0.50 | euraud | 2.0142 | 0.0000 | 2.0122 | 2009.02.02 06:22 | 2.0122 | 0.00 | 0.00 | 0.00 | 63.28 |
| 2783967 | 2009.02.02 06:31 | sell | 0.50 | euraud | 2.0144 | 0.0000 | 2.0124 | 2009.02.02 07:22 | 2.0124 | 0.00 | 0.00 | 0.00 | 63.28 |
| 2784023 | 2009.02.02 06:59 | sell | 0.50 | euraud | 2.0143 | 0.0000 | 2.0123 | 2009.02.02 07:22 | 2.0123 | 0.00 | 0.00 | 0.00 | 63.28 |
| 2784048 | 2009.02.02 07:20 | sell | 0.50 | usdchf | 1.1650 | 0.0000 | 1.1625 | 2009.02.02 12:38 | 1.1625 | 0.00 | 0.00 | 0.00 | 107.53 |
| 2784072 | 2009.02.02 07:36 | sell | 0.50 | euraud | 2.0121 | 0.0000 | 2.0101 | 2009.02.03 04:35 | 2.0101 | 0.00 | 0.00 | -1.17 | 64.12 |
| 2784074 | 2009.02.02 07:37 | sell | 0.50 | euraud | 2.0143 | 0.0000 | 2.0123 | 2009.02.03 04:34 | 2.0123 | 0.00 | 0.00 | -1.17 | 64.07 |
| 2784079 | 2009.02.02 07:41 | buy | 0.50 | audusd | 0.6314 | 0.0000 | 0.6339 | 2009.02.02 16:17 | 0.6339 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2784130 | 2009.02.02 07:57 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.02 09:45 | 1.1634 | 0.00 | 0.00 | 0.00 | 107.44 |
| 2784134 | 2009.02.02 07:58 | sell | 0.50 | usdchf | 1.1671 | 0.0000 | 1.1646 | 2009.02.02 09:26 | 1.1646 | 0.00 | 0.00 | 0.00 | 107.33 |
| 2784166 | 2009.02.02 08:04 | sell | 0.50 | euraud | 2.0166 | 0.0000 | 2.0146 | 2009.02.02 08:11 | 2.0146 | 0.00 | 0.00 | 0.00 | 63.21 |
| 2784188 | 2009.02.02 08:13 | sell | 0.50 | euraud | 2.0167 | 0.0000 | 2.0147 | 2009.02.02 08:16 | 2.0147 | 0.00 | 0.00 | 0.00 | 63.21 |
| 2784192 | 2009.02.02 08:15 | sell | 0.50 | euraud | 2.0166 | 0.0000 | 2.0146 | 2009.02.02 08:16 | 2.0146 | 0.00 | 0.00 | 0.00 | 63.21 |
| 2784303 | 2009.02.02 08:46 | sell | 0.50 | euraud | 2.0144 | 0.0000 | 2.0124 | 2009.02.03 04:34 | 2.0124 | 0.00 | 0.00 | -1.17 | 64.07 |
| 2784306 | 2009.02.02 08:46 | buy | 0.50 | eurchf | 1.4851 | 0.0000 | 1.4876 | 2009.02.02 14:01 | 1.4876 | 0.00 | 0.00 | 0.00 | 107.33 |
| 2784357 | 2009.02.02 09:00 | sell | 0.50 | usdchf | 1.1681 | 0.0000 | 1.1656 | 2009.02.02 09:08 | 1.1656 | 0.00 | 0.00 | 0.00 | 107.24 |
| 2784603 | 2009.02.02 09:18 | buy | 0.50 | eurchf | 1.4835 | 0.0000 | 1.4860 | 2009.02.02 09:31 | 1.4860 | 0.00 | 0.00 | 0.00 | 107.26 |
| 2784624 | 2009.02.02 09:19 | sell | 0.50 | euraud | 2.0143 | 0.0000 | 2.0123 | 2009.02.03 04:34 | 2.0123 | 0.00 | 0.00 | -1.17 | 64.07 |
| 2784809 | 2009.02.02 09:30 | sell | 0.50 | euraud | 2.0166 | 0.0000 | 2.0146 | 2009.02.03 04:33 | 2.0146 | 0.00 | 0.00 | -1.17 | 64.01 |
| 2784873 | 2009.02.02 09:33 | buy | 0.50 | eurchf | 1.4852 | 0.0000 | 1.4877 | 2009.02.02 14:01 | 1.4877 | 0.00 | 0.00 | 0.00 | 107.32 |
| 2784897 | 2009.02.02 09:35 | buy | 0.50 | audusd | 0.6315 | 0.0000 | 0.6340 | 2009.02.02 16:17 | 0.6340 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2784918 | 2009.02.02 09:36 | sell | 0.50 | euraud | 2.0187 | 0.0000 | 2.0167 | 2009.02.03 04:33 | 2.0167 | 0.00 | 0.00 | -1.17 | 63.88 |
| 2785244 | 2009.02.02 09:55 | sell | 0.50 | euraud | 2.0212 | 0.0000 | 2.0192 | 2009.02.03 03:17 | 2.0192 | 0.00 | 0.00 | -1.17 | 63.74 |
| 2785258 | 2009.02.02 09:55 | sell | 0.50 | euraud | 2.0235 | 0.0000 | 2.0215 | 2009.02.03 03:16 | 2.0215 | 0.00 | 0.00 | -1.17 | 63.65 |
| 2785269 | 2009.02.02 09:56 | buy | 0.50 | audusd | 0.6302 | 0.0000 | 0.6327 | 2009.02.02 16:16 | 0.6327 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2785285 | 2009.02.02 09:57 | sell | 0.50 | euraud | 2.0260 | 0.0000 | 2.0240 | 2009.02.02 09:58 | 2.0240 | 0.00 | 0.00 | 0.00 | 63.03 |
| 2785384 | 2009.02.02 10:02 | sell | 0.50 | euraud | 2.0263 | 0.0000 | 2.0243 | 2009.02.03 02:31 | 2.0243 | 0.00 | 0.00 | -1.17 | 63.66 |
| 2785411 | 2009.02.02 10:03 | buy | 0.50 | audusd | 0.6288 | 0.0000 | 0.6313 | 2009.02.02 16:09 | 0.6313 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2785443 | 2009.02.02 10:05 | buy | 0.50 | eurchf | 1.4835 | 0.0000 | 1.4860 | 2009.02.02 11:16 | 1.4860 | 0.00 | 0.00 | 0.00 | 107.24 |
| 2785471 | 2009.02.02 10:08 | sell | 0.50 | euraud | 2.0284 | 0.0000 | 2.0264 | 2009.02.02 12:22 | 2.0264 | 0.00 | 0.00 | 0.00 | 62.90 |
| 2785472 | 2009.02.02 10:08 | sell | 0.50 | euraud | 2.0307 | 0.0000 | 2.0287 | 2009.02.02 11:50 | 2.0287 | 0.00 | 0.00 | 0.00 | 62.80 |
| 2785475 | 2009.02.02 10:09 | buy | 0.50 | audusd | 0.6274 | 0.0000 | 0.6299 | 2009.02.02 13:36 | 0.6299 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2785480 | 2009.02.02 10:09 | sell | 0.50 | usdchf | 1.1649 | 0.0000 | 1.1624 | 2009.02.02 12:38 | 1.1624 | 0.00 | 0.00 | 0.00 | 107.54 |
| 2785488 | 2009.02.02 10:10 | sell | 0.50 | euraud | 2.0330 | 0.0000 | 2.0310 | 2009.02.02 11:32 | 2.0310 | 0.00 | 0.00 | 0.00 | 62.66 |
| 2785512 | 2009.02.02 10:15 | sell | 0.50 | euraud | 2.0356 | 0.0000 | 2.0336 | 2009.02.02 11:01 | 2.0336 | 0.00 | 0.00 | 0.00 | 62.64 |
| 2785519 | 2009.02.02 10:19 | sell | 0.50 | euraud | 2.0354 | 0.0000 | 2.0334 | 2009.02.02 11:01 | 2.0334 | 0.00 | 0.00 | 0.00 | 62.66 |
| 2785524 | 2009.02.02 10:20 | buy | 0.50 | audusd | 0.6263 | 0.0000 | 0.6288 | 2009.02.02 12:23 | 0.6288 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2785581 | 2009.02.02 10:30 | sell | 0.50 | euraud | 2.0350 | 0.0000 | 2.0330 | 2009.02.02 11:01 | 2.0330 | 0.00 | 0.00 | 0.00 | 62.68 |
| 2785637 | 2009.02.02 10:33 | sell | 0.50 | euraud | 2.0373 | 0.0000 | 2.0353 | 2009.02.02 10:52 | 2.0353 | 0.00 | 0.00 | 0.00 | 62.63 |
| 2785723 | 2009.02.02 10:43 | sell | 0.50 | euraud | 2.0373 | 0.0000 | 2.0353 | 2009.02.02 10:52 | 2.0353 | 0.00 | 0.00 | 0.00 | 62.63 |
| 2785779 | 2009.02.02 10:47 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.02 12:37 | 1.1634 | 0.00 | 0.00 | 0.00 | 107.44 |
| 2785879 | 2009.02.02 10:57 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.02 12:37 | 1.1634 | 0.00 | 0.00 | 0.00 | 107.44 |
| 2785918 | 2009.02.02 11:04 | sell | 0.50 | euraud | 2.0327 | 0.0000 | 2.0307 | 2009.02.02 11:32 | 2.0307 | 0.00 | 0.00 | 0.00 | 62.66 |
| 2785960 | 2009.02.02 11:11 | sell | 0.50 | euraud | 2.0350 | 0.0000 | 2.0330 | 2009.02.02 11:22 | 2.0330 | 0.00 | 0.00 | 0.00 | 62.68 |
| 2786136 | 2009.02.02 11:26 | buy | 0.50 | eurchf | 1.4851 | 0.0000 | 1.4876 | 2009.02.02 14:01 | 1.4876 | 0.00 | 0.00 | 0.00 | 107.33 |
| 2786154 | 2009.02.02 11:27 | sell | 0.50 | usdchf | 1.1669 | 0.0000 | 1.1644 | 2009.02.02 12:24 | 1.1644 | 0.00 | 0.00 | 0.00 | 107.35 |
| 2786342 | 2009.02.02 11:49 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.02 12:37 | 1.1634 | 0.00 | 0.00 | 0.00 | 107.44 |
| 2786425 | 2009.02.02 11:56 | sell | 0.50 | usdchf | 1.1670 | 0.0000 | 1.1645 | 2009.02.02 12:24 | 1.1645 | 0.00 | 0.00 | 0.00 | 107.34 |
| 2786440 | 2009.02.02 11:57 | sell | 0.50 | euraud | 2.0280 | 0.0000 | 2.0260 | 2009.02.02 12:22 | 2.0260 | 0.00 | 0.00 | 0.00 | 62.90 |
| 2786551 | 2009.02.02 12:08 | sell | 0.50 | euraud | 2.0304 | 0.0000 | 2.0284 | 2009.02.02 12:15 | 2.0284 | 0.00 | 0.00 | 0.00 | 62.84 |
| 2786727 | 2009.02.02 12:24 | buy | 0.50 | eurchf | 1.4848 | 0.0000 | 1.4873 | 2009.02.02 14:01 | 1.4873 | 0.00 | 0.00 | 0.00 | 107.32 |
| 2786734 | 2009.02.02 12:24 | sell | 0.50 | euraud | 2.0261 | 0.0000 | 2.0241 | 2009.02.03 02:31 | 2.0241 | 0.00 | 0.00 | -1.17 | 63.66 |
| 2786736 | 2009.02.02 12:24 | buy | 0.50 | eurchf | 1.4833 | 0.0000 | 1.4858 | 2009.02.02 13:04 | 1.4858 | 0.00 | 0.00 | 0.00 | 107.50 |
| 2786771 | 2009.02.02 12:27 | sell | 0.50 | usdchf | 1.1649 | 0.0000 | 1.1624 | 2009.02.02 12:38 | 1.1624 | 0.00 | 0.00 | 0.00 | 107.54 |
| 2786854 | 2009.02.02 12:35 | sell | 0.50 | euraud | 2.0283 | 0.0000 | 2.0263 | 2009.02.02 13:36 | 2.0263 | 0.00 | 0.00 | 0.00 | 63.01 |
| 2786885 | 2009.02.02 12:37 | buy | 0.50 | eurchf | 1.4834 | 0.0000 | 1.4859 | 2009.02.02 13:04 | 1.4859 | 0.00 | 0.00 | 0.00 | 107.50 |
| 2786895 | 2009.02.02 12:38 | sell | 0.50 | euraud | 2.0305 | 0.0000 | 2.0285 | 2009.02.02 13:31 | 2.0285 | 0.00 | 0.00 | 0.00 | 62.93 |
| 2786906 | 2009.02.02 12:38 | sell | 0.50 | euraud | 2.0324 | 0.0000 | 2.0304 | 2009.02.02 13:28 | 2.0304 | 0.00 | 0.00 | 0.00 | 62.85 |
| 2786968 | 2009.02.02 12:42 | sell | 0.50 | euraud | 2.0328 | 0.0000 | 2.0308 | 2009.02.02 13:28 | 2.0308 | 0.00 | 0.00 | 0.00 | 62.85 |
| 2787006 | 2009.02.02 12:44 | sell | 0.50 | euraud | 2.0351 | 0.0000 | 2.0331 | 2009.02.02 12:57 | 2.0331 | 0.00 | 0.00 | 0.00 | 62.99 |
| 2787124 | 2009.02.02 12:50 | sell | 0.50 | euraud | 2.0352 | 0.0000 | 2.0332 | 2009.02.02 12:57 | 2.0332 | 0.00 | 0.00 | 0.00 | 62.99 |
| 2787171 | 2009.02.02 12:55 | sell | 0.50 | euraud | 2.0351 | 0.0000 | 2.0331 | 2009.02.02 12:57 | 2.0331 | 0.00 | 0.00 | 0.00 | 62.99 |
| 2787219 | 2009.02.02 12:59 | sell | 0.50 | euraud | 2.0359 | 0.0000 | 2.0339 | 2009.02.02 13:05 | 2.0339 | 0.00 | 0.00 | 0.00 | 62.84 |
| 2787238 | 2009.02.02 13:00 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.02 18:32 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2787299 | 2009.02.02 13:04 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.02 18:31 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2787343 | 2009.02.02 13:08 | buy | 0.50 | eurchf | 1.4851 | 0.0000 | 1.4876 | 2009.02.02 14:01 | 1.4876 | 0.00 | 0.00 | 0.00 | 107.33 |
| 2787388 | 2009.02.02 13:11 | sell | 0.50 | usdchf | 1.1639 | 0.0000 | 1.1614 | 2009.02.02 16:20 | 1.1614 | 0.00 | 0.00 | 0.00 | 107.63 |
| 2787440 | 2009.02.02 13:21 | buy | 0.50 | audusd | 0.6276 | 0.0000 | 0.6301 | 2009.02.02 16:01 | 0.6301 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2787459 | 2009.02.02 13:27 | sell | 0.50 | usdchf | 1.1636 | 0.0000 | 1.1611 | 2009.02.02 16:20 | 1.1611 | 0.00 | 0.00 | 0.00 | 107.66 |
| 2787517 | 2009.02.02 13:40 | sell | 0.50 | euraud | 2.0280 | 0.0000 | 2.0260 | 2009.02.02 16:17 | 2.0260 | 0.00 | 0.00 | 0.00 | 63.38 |
| 2787522 | 2009.02.02 13:42 | buy | 0.50 | audusd | 0.6286 | 0.0000 | 0.6311 | 2009.02.02 16:08 | 0.6311 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2787536 | 2009.02.02 13:44 | sell | 0.50 | euraud | 2.0304 | 0.0000 | 2.0284 | 2009.02.02 16:16 | 2.0284 | 0.00 | 0.00 | 0.00 | 63.33 |
| 2787554 | 2009.02.02 13:47 | sell | 0.50 | usdchf | 1.1648 | 0.0000 | 1.1623 | 2009.02.02 16:09 | 1.1623 | 0.00 | 0.00 | 0.00 | 107.55 |
| 2790732 | 2009.02.02 20:57 | sell | 0.50 | euraud | 2.0344 | 0.0000 | 2.0324 | 2009.02.02 21:40 | 2.0324 | 0.00 | 0.00 | 0.00 | 63.27 |
| 2790740 | 2009.02.02 20:58 | sell | 0.50 | euraud | 2.0352 | 0.0000 | 2.0332 | 2009.02.02 21:36 | 2.0332 | 0.00 | 0.00 | 0.00 | 63.25 |
| 2791197 | 2009.02.02 21:43 | sell | 0.50 | euraud | 2.0330 | 0.0000 | 2.0310 | 2009.02.03 01:12 | 2.0310 | 0.00 | 0.00 | -1.17 | 63.16 |
| 2791366 | 2009.02.02 22:05 | sell | 0.50 | euraud | 2.0327 | 0.0000 | 2.0307 | 2009.02.03 01:21 | 2.0307 | 0.00 | 0.00 | -1.17 | 63.22 |
| 2791374 | 2009.02.02 22:08 | sell | 0.50 | euraud | 2.0350 | 0.0000 | 2.0330 | 2009.02.02 23:04 | 2.0330 | 0.00 | 0.00 | -1.17 | 63.20 |
| 2791375 | 2009.02.02 22:08 | buy | 0.50 | audusd | 0.6315 | 0.0000 | 0.6340 | 2009.02.03 02:12 | 0.6340 | 0.00 | 0.00 | 0.55 | 125.00 |
| 2791593 | 2009.02.02 22:47 | sell | 0.50 | euraud | 2.0349 | 0.0000 | 2.0329 | 2009.02.02 23:05 | 2.0329 | 0.00 | 0.00 | -1.17 | 63.16 |
| 2791722 | 2009.02.02 23:04 | buy | 0.50 | eurchf | 1.4915 | 0.0000 | 1.4940 | 2009.02.03 04:33 | 1.4940 | 0.00 | 0.00 | 0.00 | 107.76 |
| 2791743 | 2009.02.02 23:08 | sell | 0.50 | usdchf | 1.1628 | 0.0000 | 1.1603 | 2009.02.03 01:35 | 1.1603 | 0.00 | 0.00 | 0.00 | 107.73 |
| 2791826 | 2009.02.02 23:44 | buy | 0.50 | audusd | 0.6301 | 0.0000 | 0.6326 | 2009.02.03 01:34 | 0.6326 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2791921 | 2009.02.03 00:19 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.02.03 03:22 | 1.4924 | 0.00 | 0.00 | 0.00 | 107.76 |
| 2792089 | 2009.02.03 01:21 | sell | 0.50 | euraud | 2.0304 | 0.0000 | 2.0284 | 2009.02.03 02:01 | 2.0284 | 0.00 | 0.00 | 0.00 | 63.26 |
| 2792148 | 2009.02.03 01:37 | sell | 0.50 | euraud | 2.0307 | 0.0000 | 2.0287 | 2009.02.03 02:01 | 2.0287 | 0.00 | 0.00 | 0.00 | 63.26 |
| 2792286 | 2009.02.03 02:11 | sell | 0.50 | euraud | 2.0289 | 0.0000 | 2.0269 | 2009.02.03 02:27 | 2.0269 | 0.00 | 0.00 | 0.00 | 63.56 |
| 2792445 | 2009.02.03 02:33 | sell | 0.50 | euraud | 2.0264 | 0.0000 | 2.0244 | 2009.02.03 02:46 | 2.0244 | 0.00 | 0.00 | 0.00 | 63.45 |
| 2792496 | 2009.02.03 02:46 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.03 12:59 | 1.1579 | 0.00 | 0.00 | 0.00 | 107.95 |
| 2792512 | 2009.02.03 02:52 | buy | 0.50 | audusd | 0.6341 | 0.0000 | 0.6366 | 2009.02.03 03:17 | 0.6366 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2792536 | 2009.02.03 03:04 | sell | 0.50 | euraud | 2.0259 | 0.0000 | 2.0239 | 2009.02.03 03:13 | 2.0239 | 0.00 | 0.00 | 0.00 | 63.50 |
| 2792657 | 2009.02.03 03:33 | sell | 0.50 | euraud | 2.0189 | 0.0000 | 2.0169 | 2009.02.03 04:33 | 2.0169 | 0.00 | 0.00 | 0.00 | 63.88 |
| 2792663 | 2009.02.03 03:34 | buy | 0.50 | audusd | 0.6367 | 0.0000 | 0.6392 | 2009.02.03 04:33 | 0.6392 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2792664 | 2009.02.03 03:35 | sell | 0.50 | euraud | 2.0225 | 0.0000 | 2.0205 | 2009.02.03 03:41 | 2.0205 | 0.00 | 0.00 | 0.00 | 63.77 |
| 2792675 | 2009.02.03 03:37 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.03 05:09 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2792757 | 2009.02.03 04:09 | sell | 0.50 | euraud | 2.0213 | 0.0000 | 2.0193 | 2009.02.03 04:30 | 2.0193 | 0.00 | 0.00 | 0.00 | 63.91 |
| 2792788 | 2009.02.03 04:20 | sell | 0.50 | euraud | 2.0214 | 0.0000 | 2.0194 | 2009.02.03 04:30 | 2.0194 | 0.00 | 0.00 | 0.00 | 63.91 |
| 2792805 | 2009.02.03 04:25 | buy | 0.50 | audusd | 0.6354 | 0.0000 | 0.6379 | 2009.02.03 04:32 | 0.6379 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2792807 | 2009.02.03 04:25 | sell | 0.50 | euraud | 2.0235 | 0.0000 | 2.0215 | 2009.02.03 04:30 | 2.0215 | 0.00 | 0.00 | 0.00 | 63.82 |
| 2792874 | 2009.02.03 04:36 | sell | 0.50 | euraud | 2.0121 | 0.0000 | 2.0101 | 2009.02.03 04:38 | 2.0101 | 0.00 | 0.00 | 0.00 | 64.13 |
| 2792942 | 2009.02.03 04:45 | sell | 0.50 | euraud | 2.0098 | 0.0000 | 2.0078 | 2009.02.03 17:06 | 2.0079 | 0.00 | 0.00 | 0.00 | 61.45 |
| 2793034 | 2009.02.03 04:57 | sell | 0.50 | euraud | 2.0122 | 0.0000 | 2.0102 | 2009.02.03 17:04 | 2.0102 | 0.00 | 0.00 | 0.00 | 64.59 |
| 2793056 | 2009.02.03 04:59 | sell | 0.50 | euraud | 2.0122 | 0.0000 | 2.0102 | 2009.02.03 17:04 | 2.0102 | 0.00 | 0.00 | 0.00 | 64.59 |
| 2793076 | 2009.02.03 05:03 | sell | 0.50 | usdchf | 1.1605 | 0.0000 | 1.1580 | 2009.02.03 12:59 | 1.1580 | 0.00 | 0.00 | 0.00 | 107.94 |
| 2793079 | 2009.02.03 05:03 | buy | 0.50 | audusd | 0.6406 | 0.0000 | 0.6431 | 2009.02.03 15:28 | 0.6431 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2793093 | 2009.02.03 05:04 | sell | 0.50 | euraud | 2.0150 | 0.0000 | 2.0130 | 2009.02.03 08:49 | 2.0130 | 0.00 | 0.00 | 0.00 | 63.92 |
| 2793125 | 2009.02.03 05:07 | sell | 0.50 | euraud | 2.0169 | 0.0000 | 2.0149 | 2009.02.03 05:35 | 2.0149 | 0.00 | 0.00 | 0.00 | 64.02 |
| 2793148 | 2009.02.03 05:10 | buy | 0.50 | eurchf | 1.4947 | 0.0000 | 1.4972 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | 0.00 | -423.92 |
| 2793160 | 2009.02.03 05:11 | buy | 0.50 | audusd | 0.6392 | 0.0000 | 0.6417 | 2009.02.03 15:11 | 0.6417 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2793227 | 2009.02.03 05:20 | sell | 0.50 | euraud | 2.0168 | 0.0000 | 2.0148 | 2009.02.03 05:35 | 2.0148 | 0.00 | 0.00 | 0.00 | 64.02 |
| 2793239 | 2009.02.03 05:24 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.03 12:59 | 1.1579 | 0.00 | 0.00 | 0.00 | 107.95 |
| 2793253 | 2009.02.03 05:27 | sell | 0.50 | usdchf | 1.1611 | 0.0000 | 1.1586 | 2009.02.03 12:58 | 1.1586 | 0.00 | 0.00 | 0.00 | 107.89 |
| 2793294 | 2009.02.03 05:38 | sell | 0.50 | euraud | 2.0165 | 0.0000 | 2.0145 | 2009.02.03 08:21 | 2.0145 | 0.00 | 0.00 | 0.00 | 63.75 |
| 2793348 | 2009.02.03 05:53 | buy | 0.50 | audusd | 0.6379 | 0.0000 | 0.6404 | 2009.02.03 15:01 | 0.6404 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2793555 | 2009.02.03 06:28 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.03 12:22 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2793558 | 2009.02.03 06:28 | buy | 0.50 | audusd | 0.6380 | 0.0000 | 0.6405 | 2009.02.03 15:01 | 0.6405 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2793598 | 2009.02.03 06:33 | buy | 0.50 | eurchf | 1.4930 | 0.0000 | 1.4955 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | 0.00 | -349.62 |
| 2793621 | 2009.02.03 06:37 | buy | 0.50 | audusd | 0.6367 | 0.0000 | 0.6392 | 2009.02.03 13:13 | 0.6392 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2793638 | 2009.02.03 06:50 | sell | 0.50 | euraud | 2.0189 | 0.0000 | 2.0169 | 2009.02.03 07:35 | 2.0169 | 0.00 | 0.00 | 0.00 | 63.73 |
| 2793653 | 2009.02.03 06:56 | sell | 0.50 | usdchf | 1.1627 | 0.0000 | 1.1602 | 2009.02.03 09:12 | 1.1602 | 0.00 | 0.00 | 0.00 | 107.74 |
| 2793766 | 2009.02.03 07:53 | buy | 0.50 | audusd | 0.6354 | 0.0000 | 0.6379 | 2009.02.03 08:45 | 0.6379 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2793768 | 2009.02.03 07:54 | sell | 0.50 | euraud | 2.0189 | 0.0000 | 2.0169 | 2009.02.03 08:09 | 2.0169 | 0.00 | 0.00 | 0.00 | 63.63 |
| 2793813 | 2009.02.03 08:06 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.03 08:50 | 1.1612 | 0.00 | 0.00 | 0.00 | 107.65 |
| 2793985 | 2009.02.03 08:30 | sell | 0.50 | euraud | 2.0166 | 0.0000 | 2.0146 | 2009.02.03 08:42 | 2.0146 | 0.00 | 0.00 | 0.00 | 63.79 |
| 2794153 | 2009.02.03 08:50 | sell | 0.50 | euraud | 2.0142 | 0.0000 | 2.0122 | 2009.02.03 09:48 | 2.0122 | 0.00 | 0.00 | 0.00 | 63.90 |
| 2794375 | 2009.02.03 09:04 | buy | 0.50 | audusd | 0.6380 | 0.0000 | 0.6405 | 2009.02.03 15:01 | 0.6405 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2794385 | 2009.02.03 09:04 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.03 09:12 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2794492 | 2009.02.03 09:11 | buy | 0.50 | eurchf | 1.4930 | 0.0000 | 1.4955 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | 0.00 | -349.62 |
| 2794502 | 2009.02.03 09:12 | buy | 0.50 | eurchf | 1.4917 | 0.0000 | 1.4942 | 2009.02.03 10:49 | 1.4942 | 0.00 | 0.00 | 0.00 | 107.25 |
| 2794560 | 2009.02.03 09:16 | sell | 0.50 | euraud | 2.0167 | 0.0000 | 2.0147 | 2009.02.03 09:36 | 2.0147 | 0.00 | 0.00 | 0.00 | 63.83 |
| 2794691 | 2009.02.03 09:26 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.03 12:22 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2794985 | 2009.02.03 09:52 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.03 12:15 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2795137 | 2009.02.03 10:12 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.03 12:13 | 1.1612 | 0.00 | 0.00 | 0.00 | 107.65 |
| 2795208 | 2009.02.03 10:22 | sell | 0.50 | euraud | 2.0145 | 0.0000 | 2.0125 | 2009.02.03 10:43 | 2.0125 | 0.00 | 0.00 | 0.00 | 63.75 |
| 2795212 | 2009.02.03 10:23 | buy | 0.50 | audusd | 0.6367 | 0.0000 | 0.6392 | 2009.02.03 13:13 | 0.6392 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2795214 | 2009.02.03 10:23 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.03 12:13 | 1.1612 | 0.00 | 0.00 | 0.00 | 107.65 |
| 2795232 | 2009.02.03 10:26 | sell | 0.50 | usdchf | 1.1652 | 0.0000 | 1.1627 | 2009.02.03 11:31 | 1.1627 | 0.00 | 0.00 | 0.00 | 107.51 |
| 2795285 | 2009.02.03 10:34 | sell | 0.50 | usdchf | 1.1667 | 0.0000 | 1.1642 | 2009.02.03 10:54 | 1.1642 | 0.00 | 0.00 | 0.00 | 107.37 |
| 2795402 | 2009.02.03 10:52 | buy | 0.50 | eurchf | 1.4930 | 0.0000 | 1.4955 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | 0.00 | -349.62 |
| 2795410 | 2009.02.03 10:54 | buy | 0.50 | eurchf | 1.4913 | 0.0000 | 1.4938 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | 0.00 | -275.33 |
| 2795442 | 2009.02.03 11:05 | sell | 0.50 | usdchf | 1.1648 | 0.0000 | 1.1623 | 2009.02.03 11:55 | 1.1623 | 0.00 | 0.00 | 0.00 | 107.55 |
| 2795470 | 2009.02.03 11:11 | sell | 0.50 | euraud | 2.0143 | 0.0000 | 2.0123 | 2009.02.03 12:48 | 2.0123 | 0.00 | 0.00 | 0.00 | 63.84 |
| 2795486 | 2009.02.03 11:15 | sell | 0.50 | euraud | 2.0165 | 0.0000 | 2.0145 | 2009.02.03 12:32 | 2.0145 | 0.00 | 0.00 | 0.00 | 63.72 |
| 2795493 | 2009.02.03 11:17 | sell | 0.50 | euraud | 2.0187 | 0.0000 | 2.0167 | 2009.02.03 12:11 | 2.0167 | 0.00 | 0.00 | 0.00 | 63.64 |
| 2795496 | 2009.02.03 11:17 | buy | 0.50 | audusd | 0.6352 | 0.0000 | 0.6377 | 2009.02.03 12:48 | 0.6377 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2795501 | 2009.02.03 11:19 | sell | 0.50 | euraud | 2.0214 | 0.0000 | 2.0194 | 2009.02.03 11:34 | 2.0194 | 0.00 | 0.00 | 0.00 | 63.58 |
| 2795502 | 2009.02.03 11:20 | buy | 0.50 | audusd | 0.6341 | 0.0000 | 0.6366 | 2009.02.03 12:17 | 0.6366 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2795505 | 2009.02.03 11:20 | sell | 0.50 | euraud | 2.0238 | 0.0000 | 2.0218 | 2009.02.03 11:25 | 2.0218 | 0.00 | 0.00 | 0.00 | 63.45 |
| 2795520 | 2009.02.03 11:26 | sell | 0.50 | euraud | 2.0222 | 0.0000 | 2.0202 | 2009.02.03 11:31 | 2.0202 | 0.00 | 0.00 | 0.00 | 63.55 |
| 2795549 | 2009.02.03 11:40 | sell | 0.50 | euraud | 2.0213 | 0.0000 | 2.0193 | 2009.02.03 11:46 | 2.0193 | 0.00 | 0.00 | 0.00 | 63.54 |
| 2795583 | 2009.02.03 11:51 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.03 12:13 | 1.1612 | 0.00 | 0.00 | 0.00 | 107.65 |
| 2795606 | 2009.02.03 11:55 | buy | 0.50 | eurchf | 1.4897 | 0.0000 | 1.4922 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | 0.00 | -205.40 |
| 2795801 | 2009.02.03 12:30 | sell | 0.50 | usdchf | 1.1606 | 0.0000 | 1.1581 | 2009.02.03 12:59 | 1.1581 | 0.00 | 0.00 | 0.00 | 107.94 |
| 2796036 | 2009.02.03 13:03 | buy | 0.50 | eurchf | 1.4883 | 0.0000 | 1.4908 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | 0.00 | -144.22 |
| 2796140 | 2009.02.03 13:14 | sell | 0.50 | usdchf | 1.1581 | 0.0000 | 1.1556 | 2009.02.03 14:48 | 1.1556 | 0.00 | 0.00 | 0.00 | 108.17 |
| 2796178 | 2009.02.03 13:18 | sell | 0.50 | euraud | 2.0144 | 0.0000 | 2.0124 | 2009.02.03 13:44 | 2.0124 | 0.00 | 0.00 | 0.00 | 63.97 |
| 2796247 | 2009.02.03 13:25 | sell | 0.50 | usdchf | 1.1583 | 0.0000 | 1.1558 | 2009.02.03 14:47 | 1.1558 | 0.00 | 0.00 | 0.00 | 108.15 |
| 2796439 | 2009.02.03 13:42 | sell | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1557 | 2009.02.03 14:48 | 1.1557 | 0.00 | 0.00 | 0.00 | 108.16 |
| 2796488 | 2009.02.03 13:48 | sell | 0.50 | euraud | 2.0142 | 0.0000 | 2.0122 | 2009.02.03 13:53 | 2.0122 | 0.00 | 0.00 | 0.00 | 63.93 |
| 2796518 | 2009.02.03 13:56 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.03 14:47 | 1.1568 | 0.00 | 0.00 | 0.00 | 108.06 |
| 2796626 | 2009.02.03 14:17 | sell | 0.50 | euraud | 2.0120 | 0.0000 | 2.0100 | 2009.02.03 17:04 | 2.0100 | 0.00 | 0.00 | 0.00 | 64.59 |
| 2796643 | 2009.02.03 14:29 | sell | 0.50 | usdchf | 1.1605 | 0.0000 | 1.1580 | 2009.02.03 14:43 | 1.1580 | 0.00 | 0.00 | 0.00 | 107.94 |
| 2796752 | 2009.02.03 14:57 | buy | 0.50 | eurchf | 1.4882 | 0.0000 | 1.4907 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | 0.00 | -139.85 |
| 2796778 | 2009.02.03 15:03 | buy | 0.50 | eurchf | 1.4866 | 0.0000 | 1.4891 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | 0.00 | -69.93 |
| 2796803 | 2009.02.03 15:08 | sell | 0.50 | euraud | 2.0122 | 0.0000 | 2.0102 | 2009.02.03 17:04 | 2.0102 | 0.00 | 0.00 | 0.00 | 64.59 |
| 2796805 | 2009.02.03 15:08 | sell | 0.50 | usdchf | 1.1527 | 0.0000 | 1.1502 | 2009.02.03 15:14 | 1.1502 | 0.00 | 0.00 | 0.00 | 108.68 |
| 2796839 | 2009.02.03 15:15 | buy | 0.50 | eurchf | 1.4840 | 0.0000 | 1.4865 | 2009.02.03 15:26 | 1.4865 | 0.00 | 0.00 | 0.00 | 108.71 |
| 2796868 | 2009.02.03 15:17 | sell | 0.50 | euraud | 2.0120 | 0.0000 | 2.0100 | 2009.02.03 17:04 | 2.0100 | 0.00 | 0.00 | 0.00 | 64.59 |
| 2796897 | 2009.02.03 15:21 | buy | 0.50 | audusd | 0.6419 | 0.0000 | 0.6444 | 2009.02.03 16:10 | 0.6444 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2796900 | 2009.02.03 15:21 | sell | 0.50 | euraud | 2.0144 | 0.0000 | 2.0124 | 2009.02.03 15:28 | 2.0124 | 0.00 | 0.00 | 0.00 | 64.34 |
| 2796921 | 2009.02.03 15:24 | sell | 0.50 | usdchf | 1.1497 | 0.0000 | 1.1472 | 2009.02.03 16:07 | 1.1472 | 0.00 | 0.00 | 0.00 | 108.96 |
| 2796967 | 2009.02.03 15:33 | buy | 0.50 | eurchf | 1.4866 | 0.0000 | 1.4891 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | 0.00 | -69.93 |
| 2796975 | 2009.02.03 15:35 | buy | 0.50 | audusd | 0.6432 | 0.0000 | 0.6457 | 2009.02.03 17:05 | 0.6457 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2796980 | 2009.02.03 15:36 | sell | 0.50 | euraud | 2.0124 | 0.0000 | 2.0104 | 2009.02.03 17:04 | 2.0104 | 0.00 | 0.00 | 0.00 | 64.59 |
| 2796985 | 2009.02.03 15:38 | sell | 0.50 | usdchf | 1.1494 | 0.0000 | 1.1469 | 2009.02.03 16:07 | 1.1469 | 0.00 | 0.00 | 0.00 | 108.99 |
| 2797003 | 2009.02.03 15:44 | buy | 0.50 | eurchf | 1.4867 | 0.0000 | 1.4892 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | 0.00 | -74.30 |
| 2797013 | 2009.02.03 15:46 | sell | 0.50 | euraud | 2.0147 | 0.0000 | 2.0127 | 2009.02.03 17:04 | 2.0127 | 0.00 | 0.00 | 0.00 | 64.48 |
| 2797014 | 2009.02.03 15:46 | buy | 0.50 | audusd | 0.6419 | 0.0000 | 0.6444 | 2009.02.03 16:10 | 0.6444 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2797021 | 2009.02.03 15:47 | sell | 0.50 | euraud | 2.0167 | 0.0000 | 2.0147 | 2009.02.03 16:01 | 2.0147 | 0.00 | 0.00 | 0.00 | 64.27 |
| 2797038 | 2009.02.03 15:52 | buy | 0.50 | audusd | 0.6406 | 0.0000 | 0.6431 | 2009.02.03 16:07 | 0.6431 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2797067 | 2009.02.03 15:57 | buy | 0.50 | eurchf | 1.4851 | 0.0000 | 1.4876 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | 0.00 | -4.37 |
| 2797104 | 2009.02.03 16:02 | sell | 0.50 | euraud | 2.0167 | 0.0000 | 2.0147 | 2009.02.03 16:05 | 2.0147 | 0.00 | 0.00 | 0.00 | 64.28 |
| 2797168 | 2009.02.03 16:13 | sell | 0.50 | euraud | 2.0168 | 0.0000 | 2.0148 | 2009.02.03 16:59 | 2.0148 | 0.00 | 0.00 | 0.00 | 64.41 |
| 2797169 | 2009.02.03 16:13 | buy | 0.50 | usdchf | 1.1441 | 0.0000 | 1.1466 | 2009.02.03 17:06 | 1.1440 | 0.00 | 0.00 | 0.00 | -4.37 |
| 2797181 | 2009.02.03 16:17 | buy | 0.50 | audusd | 0.6432 | 0.0000 | 0.6457 | 2009.02.03 17:05 | 0.6457 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2797183 | 2009.02.03 16:17 | sell | 0.50 | euraud | 2.0189 | 0.0000 | 2.0169 | 2009.02.03 16:47 | 2.0169 | 0.00 | 0.00 | 0.00 | 64.39 |
| 2797185 | 2009.02.03 16:18 | sell | 0.50 | euraud | 2.0214 | 0.0000 | 2.0194 | 2009.02.03 16:33 | 2.0194 | 0.00 | 0.00 | 0.00 | 64.31 |
| 2797186 | 2009.02.03 16:19 | buy | 0.50 | audusd | 0.6419 | 0.0000 | 0.6444 | 2009.02.03 17:04 | 0.6444 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2797194 | 2009.02.03 16:21 | buy | 0.50 | eurchf | 1.4850 | 0.0000 | 1.4875 | 2009.02.03 17:06 | 1.4851 | 0.00 | 0.00 | 0.00 | 4.37 |
| 2797210 | 2009.02.03 16:23 | buy | 0.50 | usdchf | 1.1440 | 0.0000 | 1.1465 | 2009.02.03 17:06 | 1.1440 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2797212 | 2009.02.03 16:24 | buy | 0.50 | usdchf | 1.1431 | 0.0000 | 1.1456 | 2009.02.03 16:53 | 1.1456 | 0.00 | 0.00 | 0.00 | 109.11 |
| 2797224 | 2009.02.03 16:26 | buy | 0.50 | eurchf | 1.4835 | 0.0000 | 0.0000 | 2009.02.03 17:06 | 1.4850 | 0.00 | 0.00 | 0.00 | 65.55 |
| 2797225 | 2009.02.03 16:26 | buy | 0.50 | usdchf | 1.1420 | 0.0000 | 1.1445 | 2009.02.03 16:38 | 1.1445 | 0.00 | 0.00 | 0.00 | 109.22 |
| 2797308 | 2009.02.03 16:36 | sell | 0.50 | euraud | 2.0191 | 0.0000 | 2.0171 | 2009.02.03 16:47 | 2.0171 | 0.00 | 0.00 | 0.00 | 64.39 |
| 2797310 | 2009.02.03 16:36 | sell | 0.50 | euraud | 2.0214 | 0.0000 | 2.0194 | 2009.02.03 16:38 | 2.0194 | 0.00 | 0.00 | 0.00 | 64.29 |
| 2797362 | 2009.02.03 16:53 | sell | 0.50 | euraud | 2.0168 | 0.0000 | 2.0148 | 2009.02.03 16:59 | 2.0148 | 0.00 | 0.00 | 0.00 | 64.41 |
| 2797373 | 2009.02.03 16:57 | sell | 0.50 | euraud | 2.0167 | 0.0000 | 2.0147 | 2009.02.03 17:00 | 2.0147 | 0.00 | 0.00 | 0.00 | 64.41 |
| 2797409 | 2009.02.03 17:07 | buy | 0.50 | usdchf | 1.1442 | 0.0000 | 1.1467 | 2009.02.03 17:45 | 1.1416 | 0.00 | 0.00 | 0.00 | -113.88 |
| 2797469 | 2009.02.03 17:13 | buy | 0.50 | usdchf | 1.1431 | 0.0000 | 1.1456 | 2009.02.03 17:45 | 1.1416 | 0.00 | 0.00 | 0.00 | -65.70 |
| 2797511 | 2009.02.03 17:16 | buy | 0.50 | usdchf | 1.1419 | 0.0000 | 1.1444 | 2009.02.03 17:45 | 1.1416 | 0.00 | 0.00 | 0.00 | -13.14 |
| 2797521 | 2009.02.03 17:16 | sell | 0.50 | euraud | 2.0098 | 0.0000 | 2.0078 | 2009.02.03 17:21 | 2.0078 | 0.00 | 0.00 | 0.00 | 64.88 |
| 2797608 | 2009.02.03 17:23 | buy | 0.50 | usdchf | 1.1407 | 0.0000 | 1.1432 | 2009.02.03 17:45 | 1.1416 | 0.00 | 0.00 | 0.00 | 39.42 |
| 2797719 | 2009.02.03 17:32 | sell | 0.50 | euraud | 2.0076 | 0.0000 | 2.0056 | 2009.02.03 17:45 | 2.0081 | 0.00 | 0.00 | 0.00 | -16.21 |
| 2797784 | 2009.02.03 17:39 | buy | 0.50 | audusd | 0.6482 | 0.0000 | 0.6507 | 2009.02.03 17:45 | 0.6483 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2797809 | 2009.02.03 17:40 | sell | 0.50 | euraud | 2.0098 | 0.0000 | 2.0078 | 2009.02.03 17:45 | 2.0078 | 0.00 | 0.00 | 0.00 | 64.89 |
| 2797832 | 2009.02.03 17:42 | buy | 0.50 | audusd | 0.6471 | 0.0000 | 0.6496 | 2009.02.03 17:45 | 0.6483 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2797960 | 2009.02.03 17:55 | sell | 0.50 | euraud | 2.0097 | 0.0000 | 2.0077 | 2009.02.03 18:39 | 2.0077 | 0.00 | 0.00 | 0.00 | 64.58 |
| 2797969 | 2009.02.03 17:57 | buy | 0.50 | audusd | 0.6471 | 0.0000 | 0.6496 | 2009.02.03 19:38 | 0.6468 | 0.00 | 0.00 | 0.00 | -15.00 |
| 2798073 | 2009.02.03 18:07 | sell | 0.50 | euraud | 2.0099 | 0.0000 | 2.0079 | 2009.02.03 18:39 | 2.0079 | 0.00 | 0.00 | 0.00 | 64.58 |
| 2798115 | 2009.02.03 18:10 | buy | 0.50 | audusd | 0.6470 | 0.0000 | 0.6495 | 2009.02.03 19:38 | 0.6468 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2798232 | 2009.02.03 18:21 | sell | 0.50 | euraud | 2.0098 | 0.0000 | 2.0078 | 2009.02.03 18:39 | 2.0078 | 0.00 | 0.00 | 0.00 | 64.58 |
| 2798267 | 2009.02.03 18:29 | buy | 0.50 | audusd | 0.6457 | 0.0000 | 0.6482 | 2009.02.03 19:38 | 0.6468 | 0.00 | 0.00 | 0.00 | 55.00 |
| 2798297 | 2009.02.03 18:38 | sell | 0.50 | usdchf | 1.1461 | 0.0000 | 1.1436 | 2009.02.03 19:38 | 1.1488 | 0.00 | 0.00 | 0.00 | -117.51 |
| 2798303 | 2009.02.03 18:39 | buy | 0.50 | audusd | 0.6457 | 0.0000 | 0.6482 | 2009.02.03 19:38 | 0.6470 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2798328 | 2009.02.03 18:40 | sell | 0.50 | usdchf | 1.1474 | 0.0000 | 1.1449 | 2009.02.03 19:38 | 1.1488 | 0.00 | 0.00 | 0.00 | -60.93 |
| 2798454 | 2009.02.03 18:51 | sell | 0.50 | euraud | 2.0052 | 0.0000 | 2.0032 | 2009.02.03 19:37 | 2.0032 | 0.00 | 0.00 | 0.00 | 64.70 |
| 2798536 | 2009.02.03 18:59 | sell | 0.50 | usdchf | 1.1483 | 0.0000 | 1.1458 | 2009.02.03 19:38 | 1.1488 | 0.00 | 0.00 | 0.00 | -21.76 |
| 2798566 | 2009.02.03 19:01 | sell | 0.50 | euraud | 2.0070 | 0.0000 | 2.0050 | 2009.02.03 19:37 | 2.0050 | 0.00 | 0.00 | 0.00 | 64.64 |
| 2798626 | 2009.02.03 19:11 | sell | 0.50 | usdchf | 1.1483 | 0.0000 | 1.1458 | 2009.02.03 19:38 | 1.1488 | 0.00 | 0.00 | 0.00 | -21.76 |
| 2798754 | 2009.02.03 19:21 | sell | 0.50 | euraud | 2.0074 | 0.0000 | 2.0054 | 2009.02.03 19:34 | 2.0054 | 0.00 | 0.00 | 0.00 | 64.60 |
| 2798827 | 2009.02.03 19:28 | sell | 0.50 | usdchf | 1.1483 | 0.0000 | 1.1458 | 2009.02.03 19:38 | 1.1489 | 0.00 | 0.00 | 0.00 | -26.11 |
| 2798940 | 2009.02.03 19:38 | sell | 0.50 | euraud | 2.0028 | 0.0000 | 2.0008 | 2009.02.03 19:58 | 2.0033 | 0.00 | 0.00 | 0.00 | -16.18 |
| 2798968 | 2009.02.03 19:43 | sell | 0.50 | euraud | 2.0051 | 0.0000 | 2.0031 | 2009.02.03 19:58 | 2.0031 | 0.00 | 0.00 | 0.00 | 64.72 |
| 2799111 | 2009.02.03 19:59 | buy | 0.50 | eurchf | 1.4866 | 0.0000 | 1.4891 | 2009.02.03 20:18 | 1.4877 | 0.00 | 0.00 | 0.00 | 48.12 |
| 2799314 | 2009.02.03 20:11 | buy | 0.50 | usdchf | 1.1442 | 0.0000 | 1.1467 | 2009.02.03 20:18 | 1.1431 | 0.00 | 0.00 | 0.00 | -48.11 |
| 2799317 | 2009.02.03 20:12 | sell | 0.50 | euraud | 1.9941 | 0.0000 | 1.9921 | 2009.02.03 20:18 | 1.9928 | 0.00 | 0.00 | 0.00 | 42.49 |
| 2799423 | 2009.02.03 20:17 | buy | 0.50 | usdchf | 1.1429 | 0.0000 | 1.1454 | 2009.02.03 20:18 | 1.1431 | 0.00 | 0.00 | 0.00 | 8.75 |
| 2799490 | 2009.02.03 20:20 | sell | 0.50 | euraud | 1.9938 | 0.0000 | 1.9918 | 2009.02.03 20:37 | 1.9932 | 0.00 | 0.00 | 0.00 | 19.61 |
| 2799613 | 2009.02.03 20:30 | buy | 0.50 | audusd | 0.6522 | 0.0000 | 0.6547 | 2009.02.03 20:37 | 0.6530 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2799734 | 2009.02.03 20:39 | buy | 0.50 | usdchf | 1.1430 | 0.0000 | 1.1455 | 2009.02.03 20:42 | 1.1443 | 0.00 | 0.00 | 0.00 | 56.80 |
| 2799887 | 2009.02.03 20:50 | sell | 0.50 | euraud | 1.9914 | 0.0000 | 1.9894 | 2009.02.03 20:59 | 1.9933 | 0.00 | 0.00 | 0.00 | -62.06 |
| 2799922 | 2009.02.03 20:53 | sell | 0.50 | euraud | 1.9942 | 0.0000 | 1.9922 | 2009.02.03 20:59 | 1.9933 | 0.00 | 0.00 | 0.00 | 29.39 |
| 2799929 | 2009.02.03 20:54 | buy | 0.50 | audusd | 0.6521 | 0.0000 | 0.6546 | 2009.02.03 20:59 | 0.6527 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2799932 | 2009.02.03 20:54 | sell | 0.50 | euraud | 1.9959 | 0.0000 | 1.9939 | 2009.02.03 20:59 | 1.9939 | 0.00 | 0.00 | 0.00 | 65.30 |
| 2799974 | 2009.02.03 21:03 | buy | 0.50 | usdchf | 1.1442 | 0.0000 | 1.1467 | 2009.02.03 23:22 | 1.1424 | 0.00 | 0.00 | -4.42 | -78.78 |
| 2800052 | 2009.02.03 21:13 | buy | 0.50 | usdchf | 1.1430 | 0.0000 | 1.1455 | 2009.02.03 23:22 | 1.1424 | 0.00 | 0.00 | -4.42 | -26.26 |
| 2800180 | 2009.02.03 21:23 | sell | 0.50 | euraud | 1.9936 | 0.0000 | 1.9916 | 2009.02.03 23:22 | 1.9975 | 0.00 | 0.00 | -1.21 | -127.42 |
| 2800201 | 2009.02.03 21:25 | buy | 0.50 | usdchf | 1.1417 | 0.0000 | 1.1442 | 2009.02.03 23:22 | 1.1424 | 0.00 | 0.00 | -4.42 | 30.64 |
| 2800318 | 2009.02.03 21:33 | buy | 0.50 | usdchf | 1.1409 | 0.0000 | 1.1434 | 2009.02.03 23:22 | 1.1424 | 0.00 | 0.00 | -4.42 | 65.65 |
| 2800369 | 2009.02.03 21:36 | sell | 0.50 | euraud | 1.9960 | 0.0000 | 1.9940 | 2009.02.03 23:22 | 1.9975 | 0.00 | 0.00 | -1.21 | -49.00 |
| 2800471 | 2009.02.03 21:45 | sell | 0.50 | euraud | 1.9984 | 0.0000 | 1.9964 | 2009.02.03 23:22 | 1.9975 | 0.00 | 0.00 | -1.21 | 29.40 |
| 2800551 | 2009.02.03 21:58 | buy | 0.50 | audusd | 0.6522 | 0.0000 | 0.6547 | 2009.02.03 23:22 | 0.6526 | 0.00 | 0.00 | 0.55 | 20.00 |
| 2800613 | 2009.02.03 22:14 | sell | 0.50 | euraud | 2.0004 | 0.0000 | 1.9984 | 2009.02.03 22:29 | 1.9984 | 0.00 | 0.00 | 0.00 | 65.28 |
| 2800691 | 2009.02.03 22:24 | sell | 0.50 | euraud | 1.9994 | 0.0000 | 1.9974 | 2009.02.03 23:22 | 1.9975 | 0.00 | 0.00 | -1.21 | 62.06 |
| 2800778 | 2009.02.03 22:40 | sell | 0.50 | euraud | 2.0003 | 0.0000 | 1.9983 | 2009.02.03 23:21 | 1.9983 | 0.00 | 0.00 | -1.21 | 65.31 |
| 2800797 | 2009.02.03 22:41 | buy | 0.50 | audusd | 0.6510 | 0.0000 | 0.6535 | 2009.02.03 23:22 | 0.6526 | 0.00 | 0.00 | 0.55 | 80.00 |
| 2800808 | 2009.02.03 22:42 | sell | 0.50 | euraud | 2.0029 | 0.0000 | 2.0009 | 2009.02.03 23:18 | 2.0009 | 0.00 | 0.00 | -1.21 | 65.22 |
| 2800999 | 2009.02.03 23:32 | buy | 0.50 | audusd | 0.6522 | 0.0000 | 0.6547 | 2009.02.04 00:07 | 0.6512 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2801027 | 2009.02.03 23:41 | sell | 0.50 | euraud | 1.9979 | 0.0000 | 1.9959 | 2009.02.04 00:07 | 1.9992 | 0.00 | 0.00 | 0.00 | -42.37 |
| 2801044 | 2009.02.03 23:45 | buy | 0.50 | audusd | 0.6510 | 0.0000 | 0.6535 | 2009.02.04 00:07 | 0.6512 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2801046 | 2009.02.03 23:46 | sell | 0.50 | euraud | 2.0006 | 0.0000 | 1.9986 | 2009.02.04 00:07 | 1.9992 | 0.00 | 0.00 | 0.00 | 45.62 |
| 2801047 | 2009.02.03 23:46 | buy | 0.50 | audusd | 0.6497 | 0.0000 | 0.6522 | 2009.02.04 00:07 | 0.6511 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2801055 | 2009.02.03 23:55 | sell | 0.50 | euraud | 2.0005 | 0.0000 | 1.9985 | 2009.02.04 00:07 | 1.9993 | 0.00 | 0.00 | 0.00 | 39.10 |
| 2801159 | 2009.02.04 00:26 | buy | 0.50 | usdchf | 1.1431 | 0.0000 | 1.1456 | 2009.02.04 01:07 | 1.1456 | 0.00 | 0.00 | 0.00 | 109.11 |
| 2801160 | 2009.02.04 00:26 | sell | 0.50 | euraud | 2.0008 | 0.0000 | 1.9988 | 2009.02.04 01:10 | 2.0023 | 0.00 | 0.00 | 0.00 | -48.71 |
| 2801199 | 2009.02.04 00:39 | sell | 0.50 | euraud | 2.0028 | 0.0000 | 2.0008 | 2009.02.04 01:10 | 2.0023 | 0.00 | 0.00 | 0.00 | 16.24 |
| 2801224 | 2009.02.04 00:51 | buy | 0.50 | audusd | 0.6496 | 0.0000 | 0.6521 | 2009.02.04 01:10 | 0.6491 | 0.00 | 0.00 | 0.00 | -25.00 |
| 2801243 | 2009.02.04 01:07 | sell | 0.50 | usdchf | 1.1462 | 0.0000 | 1.1437 | 2009.02.04 01:10 | 1.1462 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2801295 | 2009.02.04 01:31 | sell | 0.50 | euraud | 2.0005 | 0.0000 | 1.9985 | 2009.02.04 01:36 | 1.9990 | 0.00 | 0.00 | 0.00 | 48.81 |
| 2801387 | 2009.02.04 01:46 | sell | 0.50 | euraud | 1.9984 | 0.0000 | 1.9964 | 2009.02.04 04:09 | 2.0047 | 0.00 | 0.00 | 0.00 | -204.53 |
| 2801405 | 2009.02.04 01:49 | sell | 0.50 | euraud | 2.0004 | 0.0000 | 1.9984 | 2009.02.04 04:09 | 2.0047 | 0.00 | 0.00 | 0.00 | -139.60 |
| 2801407 | 2009.02.04 01:49 | buy | 0.50 | audusd | 0.6497 | 0.0000 | 0.6522 | 2009.02.04 04:09 | 0.6489 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2801414 | 2009.02.04 01:51 | sell | 0.50 | usdchf | 1.1461 | 0.0000 | 1.1436 | 2009.02.04 04:09 | 1.1452 | 0.00 | 0.00 | 0.00 | 39.29 |
| 2801422 | 2009.02.04 01:52 | buy | 0.50 | audusd | 0.6484 | 0.0000 | 0.6509 | 2009.02.04 04:09 | 0.6489 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2801423 | 2009.02.04 01:52 | sell | 0.50 | euraud | 2.0030 | 0.0000 | 2.0010 | 2009.02.04 04:09 | 2.0046 | 0.00 | 0.00 | 0.00 | -51.94 |
| 2801431 | 2009.02.04 01:53 | buy | 0.50 | eurchf | 1.4883 | 0.0000 | 1.4908 | 2009.02.04 04:09 | 1.4886 | 0.00 | 0.00 | 0.00 | 13.10 |
| 2801447 | 2009.02.04 01:59 | sell | 0.50 | euraud | 2.0029 | 0.0000 | 2.0009 | 2009.02.04 04:09 | 2.0046 | 0.00 | 0.00 | 0.00 | -55.19 |
| 2801448 | 2009.02.04 01:59 | buy | 0.50 | audusd | 0.6471 | 0.0000 | 0.6496 | 2009.02.04 04:09 | 0.6489 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2801459 | 2009.02.04 02:01 | sell | 0.50 | usdchf | 1.1473 | 0.0000 | 1.1448 | 2009.02.04 03:53 | 1.1448 | 0.00 | 0.00 | 0.00 | 109.19 |
| 2801588 | 2009.02.04 02:29 | sell | 0.50 | euraud | 2.0051 | 0.0000 | 2.0031 | 2009.02.04 04:09 | 2.0045 | 0.00 | 0.00 | 0.00 | 19.48 |
| 2801645 | 2009.02.04 02:43 | sell | 0.50 | euraud | 2.0051 | 0.0000 | 2.0031 | 2009.02.04 04:09 | 2.0045 | 0.00 | 0.00 | 0.00 | 19.48 |
| 2801648 | 2009.02.04 02:46 | buy | 0.50 | audusd | 0.6470 | 0.0000 | 0.6495 | 2009.02.04 04:09 | 0.6489 | 0.00 | 0.00 | 0.00 | 95.00 |
| 2801670 | 2009.02.04 02:52 | sell | 0.50 | usdchf | 1.1472 | 0.0000 | 1.1447 | 2009.02.04 03:57 | 1.1447 | 0.00 | 0.00 | 0.00 | 109.20 |
| 2801677 | 2009.02.04 02:57 | sell | 0.50 | euraud | 2.0043 | 0.0000 | 2.0023 | 2009.02.04 04:09 | 2.0045 | 0.00 | 0.00 | 0.00 | -6.49 |
| 2801692 | 2009.02.04 03:08 | sell | 0.50 | euraud | 2.0051 | 0.0000 | 2.0031 | 2009.02.04 04:09 | 2.0045 | 0.00 | 0.00 | 0.00 | 19.48 |
| 2801779 | 2009.02.04 03:26 | sell | 0.50 | euraud | 2.0074 | 0.0000 | 2.0054 | 2009.02.04 04:02 | 2.0054 | 0.00 | 0.00 | 0.00 | 64.88 |
| 2802108 | 2009.02.04 04:31 | sell | 0.50 | euraud | 2.0075 | 0.0000 | 2.0055 | 2009.02.04 06:04 | 2.0082 | 0.00 | 0.00 | 0.00 | -22.70 |
| 2802131 | 2009.02.04 04:40 | sell | 0.50 | usdchf | 1.1461 | 0.0000 | 1.1436 | 2009.02.04 06:04 | 1.1454 | 0.00 | 0.00 | 0.00 | 30.56 |
| 2802192 | 2009.02.04 04:50 | buy | 0.50 | audusd | 0.6473 | 0.0000 | 0.6498 | 2009.02.04 06:04 | 0.6482 | 0.00 | 0.00 | 0.00 | 45.00 |
| 2802367 | 2009.02.04 05:20 | sell | 0.50 | usdchf | 1.1460 | 0.0000 | 1.1435 | 2009.02.04 06:04 | 1.1454 | 0.00 | 0.00 | 0.00 | 26.19 |
| 2802650 | 2009.02.04 06:18 | buy | 0.50 | usdchf | 1.1442 | 0.0000 | 1.1467 | 2009.02.04 06:57 | 1.1438 | 0.00 | 0.00 | 0.00 | -17.49 |
| 2802661 | 2009.02.04 06:20 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.04 06:57 | 1.4909 | 0.00 | 0.00 | 0.00 | 48.08 |
| 2802827 | 2009.02.04 06:51 | buy | 0.50 | usdchf | 1.1430 | 0.0000 | 1.1455 | 2009.02.04 06:57 | 1.1439 | 0.00 | 0.00 | 0.00 | 39.34 |
| 2802944 | 2009.02.04 07:24 | buy | 0.50 | usdchf | 1.1431 | 0.0000 | 1.1456 | 2009.02.04 08:33 | 1.1456 | 0.00 | 0.00 | 0.00 | 109.11 |
| 2802960 | 2009.02.04 07:34 | sell | 0.50 | euraud | 2.0007 | 0.0000 | 1.9987 | 2009.02.04 11:21 | 2.0150 | 0.00 | 0.00 | 0.00 | -460.54 |
| 2802967 | 2009.02.04 07:35 | buy | 0.50 | usdchf | 1.1419 | 0.0000 | 1.1444 | 2009.02.04 08:09 | 1.1444 | 0.00 | 0.00 | 0.00 | 109.23 |
| 2802981 | 2009.02.04 07:44 | sell | 0.50 | euraud | 2.0028 | 0.0000 | 2.0008 | 2009.02.04 11:21 | 2.0150 | 0.00 | 0.00 | 0.00 | -392.91 |
| 2802994 | 2009.02.04 07:50 | buy | 0.50 | audusd | 0.6510 | 0.0000 | 0.6535 | 2009.02.04 11:21 | 0.6437 | 0.00 | 0.00 | 0.00 | -365.00 |
| 2802995 | 2009.02.04 07:50 | sell | 0.50 | euraud | 2.0056 | 0.0000 | 2.0036 | 2009.02.04 11:21 | 2.0150 | 0.00 | 0.00 | 0.00 | -302.73 |
| 2802997 | 2009.02.04 07:51 | sell | 0.50 | euraud | 2.0076 | 0.0000 | 2.0056 | 2009.02.04 11:21 | 2.0150 | 0.00 | 0.00 | 0.00 | -238.32 |
| 2802999 | 2009.02.04 07:51 | buy | 0.50 | audusd | 0.6496 | 0.0000 | 0.6521 | 2009.02.04 11:21 | 0.6437 | 0.00 | 0.00 | 0.00 | -295.00 |
| 2803003 | 2009.02.04 07:52 | sell | 0.50 | euraud | 2.0097 | 0.0000 | 2.0077 | 2009.02.04 11:21 | 2.0150 | 0.00 | 0.00 | 0.00 | -170.71 |
| 2803010 | 2009.02.04 07:54 | buy | 0.50 | audusd | 0.6484 | 0.0000 | 0.6509 | 2009.02.04 11:21 | 0.6437 | 0.00 | 0.00 | 0.00 | -235.00 |
| 2803011 | 2009.02.04 07:54 | sell | 0.50 | euraud | 2.0120 | 0.0000 | 2.0100 | 2009.02.04 11:21 | 2.0150 | 0.00 | 0.00 | 0.00 | -96.63 |
| 2803013 | 2009.02.04 07:55 | buy | 0.50 | audusd | 0.6471 | 0.0000 | 0.6496 | 2009.02.04 11:21 | 0.6437 | 0.00 | 0.00 | 0.00 | -170.00 |
| 2803015 | 2009.02.04 07:55 | sell | 0.50 | euraud | 2.0149 | 0.0000 | 2.0129 | 2009.02.04 10:45 | 2.0129 | 0.00 | 0.00 | 0.00 | 64.33 |
| 2803048 | 2009.02.04 08:00 | sell | 0.50 | euraud | 2.0165 | 0.0000 | 2.0145 | 2009.02.04 10:45 | 2.0145 | 0.00 | 0.00 | 0.00 | 64.27 |
| 2803080 | 2009.02.04 08:05 | sell | 0.50 | euraud | 2.0194 | 0.0000 | 2.0174 | 2009.02.04 10:33 | 2.0174 | 0.00 | 0.00 | 0.00 | 64.15 |
| 2803081 | 2009.02.04 08:05 | buy | 0.50 | audusd | 0.6456 | 0.0000 | 0.6481 | 2009.02.04 11:21 | 0.6437 | 0.00 | 0.00 | 0.00 | -95.00 |
| 2803087 | 2009.02.04 08:05 | sell | 0.50 | euraud | 2.0216 | 0.0000 | 2.0196 | 2009.02.04 08:14 | 2.0196 | 0.00 | 0.00 | 0.00 | 64.57 |
| 2803107 | 2009.02.04 08:06 | buy | 0.50 | audusd | 0.6445 | 0.0000 | 0.6470 | 2009.02.04 11:21 | 0.6437 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2803110 | 2009.02.04 08:06 | sell | 0.50 | euraud | 2.0251 | 0.0000 | 2.0231 | 2009.02.04 08:09 | 2.0231 | 0.00 | 0.00 | 0.00 | 64.39 |
| 2803155 | 2009.02.04 08:10 | buy | 0.50 | audusd | 0.6432 | 0.0000 | 0.6457 | 2009.02.04 11:21 | 0.6437 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2803156 | 2009.02.04 08:10 | buy | 0.50 | eurchf | 1.4897 | 0.0000 | 1.4922 | 2009.02.04 10:04 | 1.4922 | 0.00 | 0.00 | 0.00 | 108.52 |
| 2803171 | 2009.02.04 08:10 | sell | 0.50 | euraud | 2.0258 | 0.0000 | 2.0238 | 2009.02.04 08:11 | 2.0238 | 0.00 | 0.00 | 0.00 | 64.40 |
| 2803253 | 2009.02.04 08:14 | sell | 0.50 | euraud | 2.0225 | 0.0000 | 2.0205 | 2009.02.04 09:57 | 2.0205 | 0.00 | 0.00 | 0.00 | 64.18 |
| 2803254 | 2009.02.04 08:14 | sell | 0.50 | euraud | 2.0235 | 0.0000 | 2.0215 | 2009.02.04 08:15 | 2.0215 | 0.00 | 0.00 | 0.00 | 64.54 |
| 2803270 | 2009.02.04 08:16 | sell | 0.50 | euraud | 2.0237 | 0.0000 | 2.0217 | 2009.02.04 09:30 | 2.0217 | 0.00 | 0.00 | 0.00 | 64.36 |
| 2803292 | 2009.02.04 08:19 | sell | 0.50 | euraud | 2.0238 | 0.0000 | 2.0218 | 2009.02.04 09:30 | 2.0218 | 0.00 | 0.00 | 0.00 | 64.36 |
| 2803319 | 2009.02.04 08:23 | sell | 0.50 | euraud | 2.0260 | 0.0000 | 2.0240 | 2009.02.04 09:24 | 2.0240 | 0.00 | 0.00 | 0.00 | 64.21 |
| 2803324 | 2009.02.04 08:23 | buy | 0.50 | audusd | 0.6432 | 0.0000 | 0.6457 | 2009.02.04 11:21 | 0.6437 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2803326 | 2009.02.04 08:24 | sell | 0.50 | euraud | 2.0287 | 0.0000 | 2.0267 | 2009.02.04 09:07 | 2.0267 | 0.00 | 0.00 | 0.00 | 64.19 |
| 2803334 | 2009.02.04 08:24 | buy | 0.50 | audusd | 0.6416 | 0.0000 | 0.6441 | 2009.02.04 11:21 | 0.6437 | 0.00 | 0.00 | 0.00 | 105.00 |
| 2803336 | 2009.02.04 08:25 | sell | 0.50 | euraud | 2.0308 | 0.0000 | 2.0288 | 2009.02.04 09:05 | 2.0288 | 0.00 | 0.00 | 0.00 | 64.07 |
| 2803341 | 2009.02.04 08:25 | buy | 0.50 | audusd | 0.6406 | 0.0000 | 0.6431 | 2009.02.04 09:30 | 0.6431 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2803342 | 2009.02.04 08:25 | sell | 0.50 | euraud | 2.0327 | 0.0000 | 2.0307 | 2009.02.04 08:40 | 2.0307 | 0.00 | 0.00 | 0.00 | 64.00 |
| 2803365 | 2009.02.04 08:26 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.02.04 10:04 | 1.4924 | 0.00 | 0.00 | 0.00 | 108.52 |
| 2803383 | 2009.02.04 08:27 | buy | 0.50 | audusd | 0.6390 | 0.0000 | 0.0000 | 2009.02.04 11:21 | 0.6437 | 0.00 | 0.00 | 0.00 | 235.00 |
| 2803385 | 2009.02.04 08:27 | sell | 0.50 | euraud | 2.0365 | 0.0000 | 2.0345 | 2009.02.04 08:29 | 2.0345 | 0.00 | 0.00 | 0.00 | 64.05 |
| 2803390 | 2009.02.04 08:27 | sell | 0.50 | euraud | 2.0376 | 0.0000 | 2.0356 | 2009.02.04 08:28 | 2.0356 | 0.00 | 0.00 | 0.00 | 63.96 |
| 2803396 | 2009.02.04 08:27 | buy | 0.50 | audusd | 0.6379 | 0.0000 | 0.6404 | 2009.02.04 08:30 | 0.6404 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2803436 | 2009.02.04 08:31 | sell | 0.50 | euraud | 2.0331 | 0.0000 | 2.0311 | 2009.02.04 08:40 | 2.0311 | 0.00 | 0.00 | 0.00 | 64.05 |
| 2803453 | 2009.02.04 08:33 | buy | 0.50 | audusd | 0.6393 | 0.0000 | 0.6418 | 2009.02.04 09:08 | 0.6418 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2803455 | 2009.02.04 08:33 | sell | 0.50 | euraud | 2.0346 | 0.0000 | 2.0326 | 2009.02.04 08:35 | 2.0326 | 0.00 | 0.00 | 0.00 | 63.98 |
| 2803465 | 2009.02.04 08:33 | sell | 0.50 | usdchf | 1.1461 | 0.0000 | 1.1436 | 2009.02.04 11:21 | 1.1508 | 0.00 | 0.00 | 0.00 | -204.21 |
| 2803581 | 2009.02.04 08:41 | sell | 0.50 | euraud | 2.0329 | 0.0000 | 2.0309 | 2009.02.04 08:55 | 2.0309 | 0.00 | 0.00 | 0.00 | 63.95 |
| 2803596 | 2009.02.04 08:42 | buy | 0.50 | eurchf | 1.4881 | 0.0000 | 1.4906 | 2009.02.04 09:38 | 1.4906 | 0.00 | 0.00 | 0.00 | 108.91 |
| 2803603 | 2009.02.04 08:42 | sell | 0.50 | euraud | 2.0354 | 0.0000 | 2.0334 | 2009.02.04 08:46 | 2.0334 | 0.00 | 0.00 | 0.00 | 63.88 |
| 2803606 | 2009.02.04 08:42 | buy | 0.50 | audusd | 0.6375 | 0.0000 | 0.6400 | 2009.02.04 09:03 | 0.6400 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2803672 | 2009.02.04 08:47 | sell | 0.50 | euraud | 2.0344 | 0.0000 | 2.0324 | 2009.02.04 08:52 | 2.0324 | 0.00 | 0.00 | 0.00 | 63.97 |
| 2803725 | 2009.02.04 08:55 | buy | 0.50 | eurchf | 1.4883 | 0.0000 | 1.4908 | 2009.02.04 09:39 | 1.4908 | 0.00 | 0.00 | 0.00 | 108.88 |
| 2803739 | 2009.02.04 08:57 | sell | 0.50 | usdchf | 1.1472 | 0.0000 | 1.1447 | 2009.02.04 11:21 | 1.1508 | 0.00 | 0.00 | 0.00 | -156.41 |
| 2803763 | 2009.02.04 08:59 | sell | 0.50 | euraud | 2.0328 | 0.0000 | 2.0308 | 2009.02.04 09:03 | 2.0308 | 0.00 | 0.00 | 0.00 | 64.06 |
| 2803781 | 2009.02.04 09:01 | sell | 0.50 | euraud | 2.0330 | 0.0000 | 2.0310 | 2009.02.04 09:03 | 2.0310 | 0.00 | 0.00 | 0.00 | 64.02 |
| 2803944 | 2009.02.04 09:14 | buy | 0.50 | eurchf | 1.4883 | 0.0000 | 1.4908 | 2009.02.04 09:39 | 1.4908 | 0.00 | 0.00 | 0.00 | 108.88 |
| 2804057 | 2009.02.04 09:22 | sell | 0.50 | usdchf | 1.1461 | 0.0000 | 1.1436 | 2009.02.04 11:21 | 1.1508 | 0.00 | 0.00 | 0.00 | -204.21 |
| 2804130 | 2009.02.04 09:32 | sell | 0.50 | euraud | 2.0235 | 0.0000 | 2.0215 | 2009.02.04 09:53 | 2.0215 | 0.00 | 0.00 | 0.00 | 64.18 |
| 2804137 | 2009.02.04 09:38 | sell | 0.50 | usdchf | 1.1471 | 0.0000 | 1.1446 | 2009.02.04 11:21 | 1.1509 | 0.00 | 0.00 | 0.00 | -165.09 |
| 2804141 | 2009.02.04 09:39 | sell | 0.50 | usdchf | 1.1483 | 0.0000 | 1.1458 | 2009.02.04 11:21 | 1.1509 | 0.00 | 0.00 | 0.00 | -112.96 |
| 2804154 | 2009.02.04 09:41 | sell | 0.50 | usdchf | 1.1494 | 0.0000 | 1.1469 | 2009.02.04 11:21 | 1.1509 | 0.00 | 0.00 | 0.00 | -65.17 |
| 2804158 | 2009.02.04 09:43 | buy | 0.50 | audusd | 0.6419 | 0.0000 | 0.6444 | 2009.02.04 11:21 | 0.6437 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2804203 | 2009.02.04 09:56 | sell | 0.50 | usdchf | 1.1505 | 0.0000 | 1.1480 | 2009.02.04 11:21 | 1.1508 | 0.00 | 0.00 | 0.00 | -13.03 |
| 2804269 | 2009.02.04 10:02 | sell | 0.50 | usdchf | 1.1516 | 0.0000 | 1.1491 | 2009.02.04 11:21 | 1.1508 | 0.00 | 0.00 | 0.00 | 34.76 |
| 2804355 | 2009.02.04 10:11 | sell | 0.50 | usdchf | 1.1528 | 0.0000 | 1.1503 | 2009.02.04 11:21 | 1.1508 | 0.00 | 0.00 | 0.00 | 86.90 |
| 2804418 | 2009.02.04 10:17 | sell | 0.50 | usdchf | 1.1527 | 0.0000 | 1.1502 | 2009.02.04 11:21 | 1.1508 | 0.00 | 0.00 | 0.00 | 82.55 |
| 2804491 | 2009.02.04 10:24 | buy | 0.50 | audusd | 0.6406 | 0.0000 | 0.6431 | 2009.02.04 10:45 | 0.6431 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2804493 | 2009.02.04 10:24 | sell | 0.50 | usdchf | 1.1538 | 0.0000 | 1.1513 | 2009.02.04 11:21 | 1.1513 | 0.00 | 0.00 | 0.00 | 108.57 |
| 2804796 | 2009.02.04 10:59 | sell | 0.50 | usdchf | 1.1527 | 0.0000 | 1.1502 | 2009.02.04 11:21 | 1.1508 | 0.00 | 0.00 | 0.00 | 82.55 |
| 2804825 | 2009.02.04 11:01 | sell | 0.50 | euraud | 2.0150 | 0.0000 | 2.0130 | 2009.02.04 11:12 | 2.0130 | 0.00 | 0.00 | 0.00 | 64.39 |
| 2804954 | 2009.02.04 11:15 | sell | 0.50 | euraud | 2.0143 | 0.0000 | 2.0123 | 2009.02.04 11:21 | 2.0150 | 0.00 | 0.00 | 0.00 | -22.55 |
| 2805114 | 2009.02.04 11:31 | sell | 0.50 | euraud | 2.0148 | 0.0000 | 2.0128 | 2009.02.04 12:48 | 2.0128 | 0.00 | 0.00 | 0.00 | 63.90 |
| 2805129 | 2009.02.04 11:33 | buy | 0.50 | audusd | 0.6432 | 0.0000 | 0.6457 | 2009.02.04 14:29 | 0.6421 | 0.00 | 0.00 | 0.00 | -55.00 |
| 2805132 | 2009.02.04 11:33 | sell | 0.50 | euraud | 2.0166 | 0.0000 | 2.0146 | 2009.02.04 12:46 | 2.0146 | 0.00 | 0.00 | 0.00 | 63.82 |
| 2805177 | 2009.02.04 11:37 | sell | 0.50 | euraud | 2.0191 | 0.0000 | 2.0171 | 2009.02.04 12:41 | 2.0171 | 0.00 | 0.00 | 0.00 | 63.79 |
| 2805203 | 2009.02.04 11:40 | buy | 0.50 | audusd | 0.6416 | 0.0000 | 0.6441 | 2009.02.04 14:29 | 0.6421 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2805204 | 2009.02.04 11:40 | sell | 0.50 | euraud | 2.0212 | 0.0000 | 2.0192 | 2009.02.04 11:55 | 2.0192 | 0.00 | 0.00 | 0.00 | 64.11 |
| 2805254 | 2009.02.04 11:45 | sell | 0.50 | usdchf | 1.1516 | 0.0000 | 1.1491 | 2009.02.04 14:29 | 1.1593 | 0.00 | 0.00 | 0.00 | -332.10 |
| 2805267 | 2009.02.04 11:46 | sell | 0.50 | euraud | 2.0212 | 0.0000 | 2.0192 | 2009.02.04 11:55 | 2.0192 | 0.00 | 0.00 | 0.00 | 64.11 |
| 2805269 | 2009.02.04 11:46 | buy | 0.50 | audusd | 0.6406 | 0.0000 | 0.6431 | 2009.02.04 14:29 | 0.6421 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2805309 | 2009.02.04 11:52 | sell | 0.50 | usdchf | 1.1527 | 0.0000 | 1.1502 | 2009.02.04 14:29 | 1.1593 | 0.00 | 0.00 | 0.00 | -284.65 |
| 2805316 | 2009.02.04 11:52 | buy | 0.50 | eurchf | 1.4915 | 0.0000 | 1.4940 | 2009.02.04 14:29 | 1.4907 | 0.00 | 0.00 | 0.00 | -34.51 |
| 2805342 | 2009.02.04 11:53 | sell | 0.50 | usdchf | 1.1539 | 0.0000 | 1.1514 | 2009.02.04 14:29 | 1.1593 | 0.00 | 0.00 | 0.00 | -232.90 |
| 2805409 | 2009.02.04 12:01 | sell | 0.50 | euraud | 2.0213 | 0.0000 | 2.0193 | 2009.02.04 12:12 | 2.0193 | 0.00 | 0.00 | 0.00 | 63.83 |
| 2805420 | 2009.02.04 12:02 | sell | 0.50 | usdchf | 1.1539 | 0.0000 | 1.1514 | 2009.02.04 14:29 | 1.1593 | 0.00 | 0.00 | 0.00 | -232.90 |
| 2805423 | 2009.02.04 12:03 | buy | 0.50 | audusd | 0.6393 | 0.0000 | 0.6418 | 2009.02.04 13:23 | 0.6418 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2805448 | 2009.02.04 12:07 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.04 12:21 | 1.4923 | 0.00 | 0.00 | 0.00 | 107.84 |
| 2805461 | 2009.02.04 12:09 | sell | 0.50 | euraud | 2.0216 | 0.0000 | 2.0196 | 2009.02.04 12:12 | 2.0196 | 0.00 | 0.00 | 0.00 | 63.81 |
| 2805463 | 2009.02.04 12:10 | buy | 0.50 | audusd | 0.6380 | 0.0000 | 0.6405 | 2009.02.04 12:56 | 0.6405 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2805465 | 2009.02.04 12:10 | sell | 0.50 | usdchf | 1.1555 | 0.0000 | 1.1530 | 2009.02.04 14:29 | 1.1593 | 0.00 | 0.00 | 0.00 | -163.89 |
| 2805475 | 2009.02.04 12:11 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.04 14:29 | 1.1593 | 0.00 | 0.00 | 0.00 | -142.33 |
| 2805484 | 2009.02.04 12:12 | sell | 0.50 | usdchf | 1.1573 | 0.0000 | 1.1548 | 2009.02.04 14:29 | 1.1593 | 0.00 | 0.00 | 0.00 | -86.26 |
| 2805487 | 2009.02.04 12:12 | sell | 0.50 | usdchf | 1.1583 | 0.0000 | 1.1558 | 2009.02.04 14:29 | 1.1591 | 0.00 | 0.00 | 0.00 | -34.51 |
| 2805502 | 2009.02.04 12:14 | sell | 0.50 | euraud | 2.0213 | 0.0000 | 2.0193 | 2009.02.04 12:20 | 2.0193 | 0.00 | 0.00 | 0.00 | 63.80 |
| 2805506 | 2009.02.04 12:14 | buy | 0.50 | audusd | 0.6367 | 0.0000 | 0.6392 | 2009.02.04 12:50 | 0.6392 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2805544 | 2009.02.04 12:21 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.04 14:29 | 1.1591 | 0.00 | 0.00 | 0.00 | 8.63 |
| 2805579 | 2009.02.04 12:30 | buy | 0.50 | audusd | 0.6364 | 0.0000 | 0.6389 | 2009.02.04 12:48 | 0.6389 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2805581 | 2009.02.04 12:30 | sell | 0.50 | euraud | 2.0220 | 0.0000 | 2.0200 | 2009.02.04 12:35 | 2.0200 | 0.00 | 0.00 | 0.00 | 63.67 |
| 2805587 | 2009.02.04 12:31 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.04 14:29 | 1.1591 | 0.00 | 0.00 | 0.00 | 56.08 |
| 2805602 | 2009.02.04 12:32 | sell | 0.50 | usdchf | 1.1618 | 0.0000 | 1.1593 | 2009.02.04 14:23 | 1.1593 | 0.00 | 0.00 | 0.00 | 107.82 |
| 2805998 | 2009.02.04 13:22 | buy | 0.50 | eurchf | 1.4916 | 0.0000 | 1.4941 | 2009.02.04 14:29 | 1.4907 | 0.00 | 0.00 | 0.00 | -38.83 |
| 2806087 | 2009.02.04 13:28 | sell | 0.50 | euraud | 2.0053 | 0.0000 | 2.0033 | 2009.02.04 13:30 | 2.0033 | 0.00 | 0.00 | 0.00 | 64.05 |
| 2806102 | 2009.02.04 13:29 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.04 14:23 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2806123 | 2009.02.04 13:30 | buy | 0.50 | audusd | 0.6406 | 0.0000 | 0.6431 | 2009.02.04 14:29 | 0.6421 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2806130 | 2009.02.04 13:30 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.04 13:48 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2806304 | 2009.02.04 13:54 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.02.04 14:29 | 1.4907 | 0.00 | 0.00 | 0.00 | 34.52 |
| 2806326 | 2009.02.04 13:57 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.04 14:23 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2806354 | 2009.02.04 14:04 | sell | 0.50 | euraud | 2.0028 | 0.0000 | 2.0008 | 2009.02.04 14:05 | 2.0008 | 0.00 | 0.00 | 0.00 | 64.17 |
| 2806379 | 2009.02.04 14:09 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.04 14:24 | 1.4895 | 0.00 | 0.00 | 0.00 | -12.94 |
| 2806391 | 2009.02.04 14:14 | sell | 0.50 | euraud | 2.0005 | 0.0000 | 1.9985 | 2009.02.04 14:24 | 2.0039 | 0.00 | 0.00 | 0.00 | -109.14 |
| 2806407 | 2009.02.04 14:17 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.04 14:22 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2806408 | 2009.02.04 14:17 | buy | 0.50 | audusd | 0.6406 | 0.0000 | 0.6431 | 2009.02.04 14:23 | 0.6415 | 0.00 | 0.00 | 0.00 | 45.00 |
| 2806434 | 2009.02.04 14:22 | sell | 0.50 | euraud | 2.0028 | 0.0000 | 2.0008 | 2009.02.04 14:23 | 2.0039 | 0.00 | 0.00 | 0.00 | -35.31 |
| 2806517 | 2009.02.04 14:37 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.04 15:05 | 1.1583 | 0.00 | 0.00 | 0.00 | 43.17 |
| 2806536 | 2009.02.04 14:43 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.04 15:05 | 1.1583 | 0.00 | 0.00 | 0.00 | 90.65 |
| 2806600 | 2009.02.04 14:56 | sell | 0.50 | euraud | 2.0005 | 0.0000 | 1.9985 | 2009.02.04 15:05 | 2.0004 | 0.00 | 0.00 | 0.00 | 3.22 |
| 2806613 | 2009.02.04 14:59 | buy | 0.50 | eurchf | 1.4914 | 0.0000 | 1.4939 | 2009.02.04 15:05 | 1.4901 | 0.00 | 0.00 | 0.00 | -56.14 |
| 2806631 | 2009.02.04 15:02 | buy | 0.50 | audusd | 0.6432 | 0.0000 | 0.6457 | 2009.02.04 15:05 | 0.6434 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2806656 | 2009.02.04 15:10 | sell | 0.50 | euraud | 2.0006 | 0.0000 | 1.9986 | 2009.02.04 15:41 | 2.0009 | 0.00 | 0.00 | 0.00 | -9.65 |
| 2806661 | 2009.02.04 15:11 | buy | 0.50 | audusd | 0.6429 | 0.0000 | 0.6454 | 2009.02.04 15:41 | 0.6426 | 0.00 | 0.00 | 0.00 | -15.00 |
| 2806662 | 2009.02.04 15:11 | sell | 0.50 | euraud | 2.0028 | 0.0000 | 2.0008 | 2009.02.04 15:41 | 2.0009 | 0.00 | 0.00 | 0.00 | 61.08 |
| 2806665 | 2009.02.04 15:11 | sell | 0.50 | euraud | 2.0056 | 0.0000 | 2.0036 | 2009.02.04 15:12 | 2.0036 | 0.00 | 0.00 | 0.00 | 64.32 |
| 2806666 | 2009.02.04 15:11 | buy | 0.50 | audusd | 0.6419 | 0.0000 | 0.6444 | 2009.02.04 15:41 | 0.6426 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2806675 | 2009.02.04 15:13 | sell | 0.50 | euraud | 2.0062 | 0.0000 | 2.0042 | 2009.02.04 15:22 | 2.0042 | 0.00 | 0.00 | 0.00 | 64.28 |
| 2806682 | 2009.02.04 15:14 | sell | 0.50 | usdchf | 1.1572 | 0.0000 | 1.1547 | 2009.02.04 15:41 | 1.1600 | 0.00 | 0.00 | 0.00 | -120.69 |
| 2806703 | 2009.02.04 15:19 | buy | 0.50 | audusd | 0.6419 | 0.0000 | 0.6444 | 2009.02.04 15:41 | 0.6426 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2806707 | 2009.02.04 15:19 | sell | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1557 | 2009.02.04 15:41 | 1.1599 | 0.00 | 0.00 | 0.00 | -73.28 |
| 2806722 | 2009.02.04 15:24 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.04 15:41 | 1.1599 | 0.00 | 0.00 | 0.00 | -25.86 |
| 2806740 | 2009.02.04 15:31 | sell | 0.50 | euraud | 2.0051 | 0.0000 | 2.0031 | 2009.02.04 15:35 | 2.0031 | 0.00 | 0.00 | 0.00 | 64.23 |
| 2806747 | 2009.02.04 15:34 | sell | 0.50 | usdchf | 1.1594 | 0.0000 | 1.1569 | 2009.02.04 15:41 | 1.1599 | 0.00 | 0.00 | 0.00 | -21.55 |
| 2806766 | 2009.02.04 15:37 | sell | 0.50 | usdchf | 1.1605 | 0.0000 | 1.1580 | 2009.02.04 15:41 | 1.1599 | 0.00 | 0.00 | 0.00 | 25.86 |
| 2806932 | 2009.02.04 15:58 | sell | 0.50 | usdchf | 1.1583 | 0.0000 | 1.1558 | 2009.02.04 16:04 | 1.1579 | 0.00 | 0.00 | 0.00 | 17.27 |
| 2807047 | 2009.02.04 16:02 | sell | 0.50 | usdchf | 1.1584 | 0.0000 | 1.1559 | 2009.02.04 16:04 | 1.1579 | 0.00 | 0.00 | 0.00 | 21.59 |
| 2807049 | 2009.02.04 16:02 | buy | 0.50 | audusd | 0.6471 | 0.0000 | 0.6496 | 2009.02.04 16:04 | 0.6474 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2807053 | 2009.02.04 16:02 | sell | 0.50 | euraud | 1.9916 | 0.0000 | 1.9896 | 2009.02.04 16:04 | 1.9914 | 0.00 | 0.00 | 0.00 | 6.48 |
| 2807131 | 2009.02.04 16:06 | sell | 0.50 | euraud | 1.9913 | 0.0000 | 1.9893 | 2009.02.04 16:07 | 1.9902 | 0.00 | 0.00 | 0.00 | 35.69 |
| 2807360 | 2009.02.04 16:17 | sell | 0.50 | euraud | 1.9847 | 0.0000 | 1.9827 | 2009.02.04 16:24 | 1.9827 | 0.00 | 0.00 | 0.00 | 65.15 |
| 2807368 | 2009.02.04 16:18 | buy | 0.50 | audusd | 0.6510 | 0.0000 | 0.6535 | 2009.02.04 16:25 | 0.6510 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2807374 | 2009.02.04 16:18 | sell | 0.50 | euraud | 1.9869 | 0.0000 | 1.9849 | 2009.02.04 16:22 | 1.9849 | 0.00 | 0.00 | 0.00 | 65.14 |
| 2807391 | 2009.02.04 16:19 | sell | 0.50 | usdchf | 1.1561 | 0.0000 | 1.1536 | 2009.02.04 16:25 | 1.1563 | 0.00 | 0.00 | 0.00 | -8.65 |
| 2807548 | 2009.02.04 16:28 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.04 16:32 | 1.1559 | 0.00 | 0.00 | 0.00 | 51.91 |
| 2807661 | 2009.02.04 16:36 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.04 16:45 | 1.1574 | 0.00 | 0.00 | 0.00 | -12.96 |
| 2807680 | 2009.02.04 16:38 | sell | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1557 | 2009.02.04 16:45 | 1.1574 | 0.00 | 0.00 | 0.00 | 34.56 |
| 2807689 | 2009.02.04 16:39 | sell | 0.50 | euraud | 1.9844 | 0.0000 | 1.9824 | 2009.02.04 16:45 | 1.9842 | 0.00 | 0.00 | 0.00 | 6.51 |
| 2807692 | 2009.02.04 16:39 | buy | 0.50 | audusd | 0.6494 | 0.0000 | 0.6519 | 2009.02.04 16:45 | 0.6499 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2807794 | 2009.02.04 16:51 | buy | 0.50 | eurchf | 1.4914 | 0.0000 | 1.4939 | 2009.02.04 17:14 | 1.4897 | 0.00 | 0.00 | 0.00 | -73.34 |
| 2807906 | 2009.02.04 17:03 | sell | 0.50 | euraud | 1.9798 | 0.0000 | 1.9778 | 2009.02.04 17:11 | 1.9778 | 0.00 | 0.00 | 0.00 | 65.01 |
| 2807948 | 2009.02.04 17:07 | sell | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1557 | 2009.02.04 17:14 | 1.1593 | 0.00 | 0.00 | 0.00 | -47.44 |
| 2807955 | 2009.02.04 17:08 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.04 17:14 | 1.1593 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2807963 | 2009.02.04 17:09 | buy | 0.50 | audusd | 0.6497 | 0.0000 | 0.6522 | 2009.02.04 17:14 | 0.6501 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2807978 | 2009.02.04 17:10 | sell | 0.50 | euraud | 1.9800 | 0.0000 | 1.9780 | 2009.02.04 17:11 | 1.9780 | 0.00 | 0.00 | 0.00 | 65.01 |
| 2807985 | 2009.02.04 17:10 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.02.04 17:14 | 1.4897 | 0.00 | 0.00 | 0.00 | -8.63 |
| 2808018 | 2009.02.04 17:12 | sell | 0.50 | euraud | 1.9783 | 0.0000 | 1.9763 | 2009.02.04 17:14 | 1.9771 | 0.00 | 0.00 | 0.00 | 39.03 |
| 2808064 | 2009.02.04 17:17 | sell | 0.50 | euraud | 1.9798 | 0.0000 | 1.9778 | 2009.02.04 17:19 | 1.9803 | 0.00 | 0.00 | 0.00 | -16.25 |
| 2808068 | 2009.02.04 17:17 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.04 17:19 | 1.1594 | 0.00 | 0.00 | 0.00 | 43.13 |
| 2808070 | 2009.02.04 17:17 | buy | 0.50 | audusd | 0.6482 | 0.0000 | 0.6507 | 2009.02.04 17:19 | 0.6492 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2808092 | 2009.02.04 17:18 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.02.04 17:19 | 1.4899 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2808148 | 2009.02.04 17:28 | sell | 0.50 | euraud | 1.9798 | 0.0000 | 1.9778 | 2009.02.04 17:37 | 1.9782 | 0.00 | 0.00 | 0.00 | 52.03 |
| 2808323 | 2009.02.04 17:45 | buy | 0.50 | eurchf | 1.4883 | 0.0000 | 1.4908 | 2009.02.04 17:58 | 1.4885 | 0.00 | 0.00 | 0.00 | 8.64 |
| 2808331 | 2009.02.04 17:46 | sell | 0.50 | euraud | 1.9802 | 0.0000 | 1.9782 | 2009.02.04 17:58 | 1.9793 | 0.00 | 0.00 | 0.00 | 29.24 |
| 2808359 | 2009.02.04 17:56 | sell | 0.50 | euraud | 1.9799 | 0.0000 | 1.9779 | 2009.02.04 17:58 | 1.9793 | 0.00 | 0.00 | 0.00 | 19.49 |
| 2808570 | 2009.02.04 18:21 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.02.04 18:35 | 1.9782 | 0.00 | 0.00 | 0.00 | -22.78 |
| 2808598 | 2009.02.04 18:24 | sell | 0.50 | euraud | 1.9798 | 0.0000 | 1.9778 | 2009.02.04 18:35 | 1.9782 | 0.00 | 0.00 | 0.00 | 52.06 |
| 2808602 | 2009.02.04 18:24 | buy | 0.50 | audusd | 0.6497 | 0.0000 | 0.6522 | 2009.02.04 18:35 | 0.6504 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2808723 | 2009.02.04 18:44 | sell | 0.50 | usdchf | 1.1594 | 0.0000 | 1.1569 | 2009.02.04 19:36 | 1.1597 | 0.00 | 0.00 | 0.00 | -12.93 |
| 2808726 | 2009.02.04 18:49 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.04 19:36 | 1.1597 | 0.00 | 0.00 | 0.00 | 30.18 |
| 2808749 | 2009.02.04 18:54 | sell | 0.50 | euraud | 1.9776 | 0.0000 | 1.9756 | 2009.02.04 19:36 | 1.9794 | 0.00 | 0.00 | 0.00 | -58.54 |
| 2808781 | 2009.02.04 18:57 | buy | 0.50 | audusd | 0.6497 | 0.0000 | 0.6522 | 2009.02.04 19:36 | 0.6498 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2808819 | 2009.02.04 19:00 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.04 19:36 | 1.4913 | 0.00 | 0.00 | 0.00 | 64.70 |
| 2808841 | 2009.02.04 19:03 | sell | 0.50 | euraud | 1.9802 | 0.0000 | 1.9782 | 2009.02.04 19:36 | 1.9794 | 0.00 | 0.00 | 0.00 | 26.01 |
| 2809156 | 2009.02.04 19:41 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9801 | 2009.02.05 05:20 | 1.9943 | 0.00 | 0.00 | -3.57 | -393.21 |
| 2809160 | 2009.02.04 19:41 | buy | 0.50 | audusd | 0.6484 | 0.0000 | 0.6509 | 2009.02.05 05:20 | 0.6441 | 0.00 | 0.00 | 1.65 | -215.00 |
| 2809167 | 2009.02.04 19:41 | sell | 0.50 | euraud | 1.9845 | 0.0000 | 1.9825 | 2009.02.05 05:20 | 1.9943 | 0.00 | 0.00 | -3.57 | -315.85 |
| 2809173 | 2009.02.04 19:42 | buy | 0.50 | audusd | 0.6470 | 0.0000 | 0.6495 | 2009.02.05 05:20 | 0.6441 | 0.00 | 0.00 | 1.65 | -145.00 |
| 2809177 | 2009.02.04 19:42 | sell | 0.50 | euraud | 1.9871 | 0.0000 | 1.9851 | 2009.02.05 05:20 | 1.9941 | 0.00 | 0.00 | -3.57 | -225.61 |
| 2809218 | 2009.02.04 19:45 | sell | 0.50 | euraud | 1.9899 | 0.0000 | 1.9879 | 2009.02.05 05:20 | 1.9941 | 0.00 | 0.00 | -3.57 | -135.36 |
| 2809222 | 2009.02.04 19:45 | buy | 0.50 | audusd | 0.6458 | 0.0000 | 0.6483 | 2009.02.05 05:20 | 0.6441 | 0.00 | 0.00 | 1.65 | -85.00 |
| 2809228 | 2009.02.04 19:46 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.02.05 05:20 | 1.4890 | 0.00 | 0.00 | -6.86 | -38.81 |
| 2809343 | 2009.02.04 19:56 | sell | 0.50 | usdchf | 1.1605 | 0.0000 | 1.1580 | 2009.02.04 21:36 | 1.1580 | 0.00 | 0.00 | 0.00 | 107.94 |
| 2809437 | 2009.02.04 20:10 | buy | 0.50 | audusd | 0.6445 | 0.0000 | 0.6470 | 2009.02.05 05:20 | 0.6441 | 0.00 | 0.00 | 1.65 | -20.00 |
| 2809453 | 2009.02.04 20:11 | sell | 0.50 | euraud | 1.9914 | 0.0000 | 1.9894 | 2009.02.05 05:20 | 1.9941 | 0.00 | 0.00 | -3.57 | -87.02 |
| 2809462 | 2009.02.04 20:15 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.05 05:20 | 1.4890 | 0.00 | 0.00 | -6.86 | -34.50 |
| 2809474 | 2009.02.04 20:23 | sell | 0.50 | euraud | 1.9916 | 0.0000 | 1.9896 | 2009.02.05 05:20 | 1.9941 | 0.00 | 0.00 | -3.57 | -80.57 |
| 2809475 | 2009.02.04 20:23 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.04 20:59 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2809487 | 2009.02.04 20:25 | buy | 0.50 | audusd | 0.6432 | 0.0000 | 0.6457 | 2009.02.04 20:58 | 0.6457 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2809488 | 2009.02.04 20:25 | sell | 0.50 | euraud | 1.9938 | 0.0000 | 1.9918 | 2009.02.04 20:34 | 1.9918 | 0.00 | 0.00 | 0.00 | 64.49 |
| 2809585 | 2009.02.04 20:53 | buy | 0.50 | audusd | 0.6445 | 0.0000 | 0.6470 | 2009.02.05 05:20 | 0.6441 | 0.00 | 0.00 | 1.65 | -20.00 |
| 2809586 | 2009.02.04 20:53 | sell | 0.50 | euraud | 1.9936 | 0.0000 | 1.9916 | 2009.02.04 20:58 | 1.9916 | 0.00 | 0.00 | 0.00 | 64.61 |
| 2809618 | 2009.02.04 21:02 | sell | 0.50 | euraud | 1.9938 | 0.0000 | 1.9918 | 2009.02.05 05:20 | 1.9941 | 0.00 | 0.00 | -3.57 | -9.67 |
| 2809648 | 2009.02.04 21:13 | buy | 0.50 | audusd | 0.6442 | 0.0000 | 0.6467 | 2009.02.05 05:20 | 0.6441 | 0.00 | 0.00 | 1.65 | -5.00 |
| 2809649 | 2009.02.04 21:13 | sell | 0.50 | euraud | 1.9961 | 0.0000 | 1.9941 | 2009.02.04 22:41 | 1.9941 | 0.00 | 0.00 | 0.00 | 64.48 |
| 2809651 | 2009.02.04 21:13 | sell | 0.50 | euraud | 1.9987 | 0.0000 | 1.9967 | 2009.02.04 22:13 | 1.9967 | 0.00 | 0.00 | 0.00 | 64.33 |
| 2809654 | 2009.02.04 21:14 | buy | 0.50 | audusd | 0.6429 | 0.0000 | 0.6454 | 2009.02.05 05:20 | 0.6441 | 0.00 | 0.00 | 1.65 | 60.00 |
| 2809666 | 2009.02.04 21:16 | sell | 0.50 | euraud | 1.9981 | 0.0000 | 1.9961 | 2009.02.04 22:13 | 1.9961 | 0.00 | 0.00 | 0.00 | 64.38 |
| 2809676 | 2009.02.04 21:20 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.05 05:20 | 1.1600 | 0.00 | 0.00 | -13.46 | -30.17 |
| 2810097 | 2009.02.04 21:54 | sell | 0.50 | euraud | 2.0009 | 0.0000 | 1.9989 | 2009.02.04 22:03 | 1.9989 | 0.00 | 0.00 | 0.00 | 64.36 |
| 2810269 | 2009.02.04 22:10 | sell | 0.50 | usdchf | 1.1589 | 0.0000 | 1.1564 | 2009.02.05 05:20 | 1.1600 | 0.00 | 0.00 | -13.46 | -47.41 |
| 2810303 | 2009.02.04 22:25 | sell | 0.50 | euraud | 1.9982 | 0.0000 | 1.9962 | 2009.02.04 22:34 | 1.9962 | 0.00 | 0.00 | 0.00 | 64.41 |
| 2810482 | 2009.02.04 22:53 | sell | 0.50 | euraud | 1.9937 | 0.0000 | 1.9917 | 2009.02.05 05:20 | 1.9941 | 0.00 | 0.00 | -3.57 | -12.89 |
| 2810541 | 2009.02.04 22:59 | sell | 0.50 | euraud | 1.9961 | 0.0000 | 1.9941 | 2009.02.05 05:20 | 1.9941 | 0.00 | 0.00 | 0.00 | 64.46 |
| 2810556 | 2009.02.04 23:01 | sell | 0.50 | euraud | 1.9983 | 0.0000 | 1.9963 | 2009.02.04 23:11 | 1.9963 | 0.00 | 0.00 | 0.00 | 64.39 |
| 2810557 | 2009.02.04 23:01 | buy | 0.50 | audusd | 0.6434 | 0.0000 | 0.6459 | 2009.02.05 05:20 | 0.6441 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2810599 | 2009.02.04 23:12 | sell | 0.50 | euraud | 1.9975 | 0.0000 | 1.9955 | 2009.02.05 01:53 | 1.9955 | 0.00 | 0.00 | 0.00 | 64.29 |
| 2810691 | 2009.02.04 23:37 | sell | 0.50 | euraud | 1.9980 | 0.0000 | 1.9960 | 2009.02.05 01:51 | 1.9960 | 0.00 | 0.00 | 0.00 | 64.30 |
| 2810765 | 2009.02.04 23:51 | sell | 0.50 | euraud | 2.0006 | 0.0000 | 1.9986 | 2009.02.05 01:04 | 1.9986 | 0.00 | 0.00 | 0.00 | 64.37 |
| 2810771 | 2009.02.04 23:52 | buy | 0.50 | audusd | 0.6419 | 0.0000 | 0.6444 | 2009.02.05 05:20 | 0.6441 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2810773 | 2009.02.04 23:52 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.05 05:20 | 1.1600 | 0.00 | 0.00 | 0.00 | -30.17 |
| 2810778 | 2009.02.04 23:53 | sell | 0.50 | euraud | 2.0028 | 0.0000 | 2.0008 | 2009.02.05 00:20 | 2.0008 | 0.00 | 0.00 | 0.00 | 64.26 |
| 2810780 | 2009.02.04 23:53 | buy | 0.50 | audusd | 0.6405 | 0.0000 | 0.6430 | 2009.02.05 01:04 | 0.6430 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2810793 | 2009.02.04 23:54 | sell | 0.50 | usdchf | 1.1607 | 0.0000 | 1.1582 | 2009.02.05 00:56 | 1.1582 | 0.00 | 0.00 | 0.00 | 107.93 |
| 2811089 | 2009.02.05 00:52 | sell | 0.50 | euraud | 2.0005 | 0.0000 | 1.9985 | 2009.02.05 01:04 | 1.9985 | 0.00 | 0.00 | 0.00 | 64.37 |
| 2811177 | 2009.02.05 01:11 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.05 05:20 | 1.1600 | 0.00 | 0.00 | 0.00 | -30.17 |
| 2811197 | 2009.02.05 01:20 | buy | 0.50 | eurchf | 1.4883 | 0.0000 | 1.4908 | 2009.02.05 05:20 | 1.4890 | 0.00 | 0.00 | 0.00 | 30.19 |
| 2811204 | 2009.02.05 01:21 | buy | 0.50 | audusd | 0.6419 | 0.0000 | 0.6444 | 2009.02.05 05:20 | 0.6441 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2811219 | 2009.02.05 01:25 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.05 05:20 | 1.1600 | 0.00 | 0.00 | 0.00 | 17.24 |
| 2811363 | 2009.02.05 02:02 | sell | 0.50 | euraud | 1.9982 | 0.0000 | 1.9962 | 2009.02.05 02:41 | 1.9962 | 0.00 | 0.00 | 0.00 | 64.35 |
| 2811364 | 2009.02.05 02:02 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.05 05:20 | 1.1600 | 0.00 | 0.00 | 0.00 | 64.66 |
| 2811624 | 2009.02.05 02:54 | sell | 0.50 | euraud | 1.9959 | 0.0000 | 1.9939 | 2009.02.05 05:20 | 1.9941 | 0.00 | 0.00 | 0.00 | 58.02 |
| 2811737 | 2009.02.05 03:31 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.05 05:20 | 1.1600 | 0.00 | 0.00 | 0.00 | 17.24 |
| 2811936 | 2009.02.05 04:35 | sell | 0.50 | euraud | 1.9962 | 0.0000 | 1.9942 | 2009.02.05 05:20 | 1.9942 | 0.00 | 0.00 | 0.00 | 64.46 |
| 2812239 | 2009.02.05 05:36 | sell | 0.50 | euraud | 1.9935 | 0.0000 | 1.9915 | 2009.02.05 06:40 | 1.9942 | 0.00 | 0.00 | 0.00 | -22.55 |
| 2812445 | 2009.02.05 06:16 | buy | 0.50 | audusd | 0.6434 | 0.0000 | 0.6459 | 2009.02.05 06:40 | 0.6438 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2812476 | 2009.02.05 06:19 | sell | 0.50 | euraud | 1.9957 | 0.0000 | 1.9937 | 2009.02.05 06:40 | 1.9940 | 0.00 | 0.00 | 0.00 | 54.77 |
| 2812570 | 2009.02.05 07:02 | sell | 0.50 | euraud | 1.9889 | 0.0000 | 1.9869 | 2009.02.05 07:06 | 1.9887 | 0.00 | 0.00 | 0.00 | 6.46 |
| 2812589 | 2009.02.05 07:04 | sell | 0.50 | euraud | 1.9913 | 0.0000 | 1.9893 | 2009.02.05 07:06 | 1.9893 | 0.00 | 0.00 | 0.00 | 64.61 |
| 2812629 | 2009.02.05 07:10 | sell | 0.50 | euraud | 1.9844 | 0.0000 | 1.9824 | 2009.02.05 07:53 | 1.9886 | 0.00 | 0.00 | 0.00 | -135.77 |
| 2812637 | 2009.02.05 07:12 | sell | 0.50 | euraud | 1.9871 | 0.0000 | 1.9851 | 2009.02.05 07:53 | 1.9886 | 0.00 | 0.00 | 0.00 | -48.49 |
| 2812658 | 2009.02.05 07:19 | sell | 0.50 | euraud | 1.9892 | 0.0000 | 1.9872 | 2009.02.05 07:53 | 1.9883 | 0.00 | 0.00 | 0.00 | 29.09 |
| 2812660 | 2009.02.05 07:19 | buy | 0.50 | audusd | 0.6457 | 0.0000 | 0.6482 | 2009.02.05 07:53 | 0.6461 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2812662 | 2009.02.05 07:19 | sell | 0.50 | euraud | 1.9915 | 0.0000 | 1.9895 | 2009.02.05 07:24 | 1.9895 | 0.00 | 0.00 | 0.00 | 64.58 |
| 2812702 | 2009.02.05 07:28 | sell | 0.50 | euraud | 1.9917 | 0.0000 | 1.9897 | 2009.02.05 07:36 | 1.9897 | 0.00 | 0.00 | 0.00 | 64.61 |
| 2812727 | 2009.02.05 07:40 | sell | 0.50 | euraud | 1.9923 | 0.0000 | 1.9903 | 2009.02.05 07:52 | 1.9903 | 0.00 | 0.00 | 0.00 | 64.56 |
| 2812729 | 2009.02.05 07:40 | buy | 0.50 | audusd | 0.6445 | 0.0000 | 0.6470 | 2009.02.05 07:53 | 0.6461 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2812814 | 2009.02.05 08:00 | sell | 0.50 | usdchf | 1.1605 | 0.0000 | 1.1580 | 2009.02.05 08:14 | 1.1614 | 0.00 | 0.00 | 0.00 | -38.75 |
| 2812849 | 2009.02.05 08:07 | sell | 0.50 | euraud | 1.9891 | 0.0000 | 1.9871 | 2009.02.05 08:14 | 1.9897 | 0.00 | 0.00 | 0.00 | -19.37 |
| 2812867 | 2009.02.05 08:09 | buy | 0.50 | audusd | 0.6444 | 0.0000 | 0.6469 | 2009.02.05 08:14 | 0.6450 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2812870 | 2009.02.05 08:09 | sell | 0.50 | usdchf | 1.1613 | 0.0000 | 1.1588 | 2009.02.05 08:14 | 1.1612 | 0.00 | 0.00 | 0.00 | 4.31 |
| 2812888 | 2009.02.05 08:10 | sell | 0.50 | euraud | 1.9913 | 0.0000 | 1.9893 | 2009.02.05 08:14 | 1.9897 | 0.00 | 0.00 | 0.00 | 51.64 |
| 2813075 | 2009.02.05 08:20 | sell | 0.50 | euraud | 1.9890 | 0.0000 | 1.9870 | 2009.02.05 08:22 | 1.9870 | 0.00 | 0.00 | 0.00 | 64.68 |
| 2813196 | 2009.02.05 08:29 | sell | 0.50 | euraud | 1.9871 | 0.0000 | 1.9851 | 2009.02.05 08:32 | 1.9863 | 0.00 | 0.00 | 0.00 | 25.91 |
| 2813344 | 2009.02.05 08:39 | buy | 0.50 | audusd | 0.6482 | 0.0000 | 0.6507 | 2009.02.05 08:47 | 0.6478 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2813347 | 2009.02.05 08:39 | sell | 0.50 | euraud | 1.9846 | 0.0000 | 1.9826 | 2009.02.05 08:47 | 1.9847 | 0.00 | 0.00 | 0.00 | -3.24 |
| 2813359 | 2009.02.05 08:41 | buy | 0.50 | audusd | 0.6470 | 0.0000 | 0.6495 | 2009.02.05 08:47 | 0.6478 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2813373 | 2009.02.05 08:41 | sell | 0.50 | euraud | 1.9868 | 0.0000 | 1.9848 | 2009.02.05 08:47 | 1.9851 | 0.00 | 0.00 | 0.00 | 55.10 |
| 2813544 | 2009.02.05 08:54 | sell | 0.50 | euraud | 1.9844 | 0.0000 | 1.9824 | 2009.02.05 08:57 | 1.9824 | 0.00 | 0.00 | 0.00 | 64.81 |
| 2813592 | 2009.02.05 08:57 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.02.05 09:01 | 1.4901 | 0.00 | 0.00 | 0.00 | 8.62 |
| 2813626 | 2009.02.05 09:00 | sell | 0.50 | euraud | 1.9854 | 0.0000 | 1.9834 | 2009.02.05 09:01 | 1.9856 | 0.00 | 0.00 | 0.00 | -6.47 |
| 2813627 | 2009.02.05 09:00 | buy | 0.50 | audusd | 0.6470 | 0.0000 | 0.6495 | 2009.02.05 09:01 | 0.6470 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2813642 | 2009.02.05 09:01 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.05 09:25 | 1.1619 | 0.00 | 0.00 | 0.00 | -64.55 |
| 2813694 | 2009.02.05 09:05 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.05 09:25 | 1.1619 | 0.00 | 0.00 | 0.00 | -17.21 |
| 2813718 | 2009.02.05 09:09 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.05 09:25 | 1.1619 | 0.00 | 0.00 | 0.00 | 30.12 |
| 2813728 | 2009.02.05 09:10 | sell | 0.50 | euraud | 1.9844 | 0.0000 | 1.9824 | 2009.02.05 09:18 | 1.9824 | 0.00 | 0.00 | 0.00 | 64.58 |
| 2813751 | 2009.02.05 09:12 | buy | 0.50 | audusd | 0.6458 | 0.0000 | 0.6483 | 2009.02.05 09:25 | 0.6462 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2813821 | 2009.02.05 09:17 | sell | 0.50 | usdchf | 1.1638 | 0.0000 | 1.1613 | 2009.02.05 09:25 | 1.1621 | 0.00 | 0.00 | 0.00 | 73.14 |
| 2813994 | 2009.02.05 09:33 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9802 | 2009.02.05 10:02 | 1.9802 | 0.00 | 0.00 | 0.00 | 64.80 |
| 2814225 | 2009.02.05 09:50 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.05 10:04 | 1.1607 | 0.00 | 0.00 | 0.00 | -12.92 |
| 2814412 | 2009.02.05 10:15 | sell | 0.50 | euraud | 1.9819 | 0.0000 | 1.9799 | 2009.02.05 11:25 | 1.9858 | 0.00 | 0.00 | 0.00 | -126.46 |
| 2814544 | 2009.02.05 10:24 | sell | 0.50 | euraud | 1.9847 | 0.0000 | 1.9827 | 2009.02.05 11:25 | 1.9858 | 0.00 | 0.00 | 0.00 | -35.67 |
| 2814581 | 2009.02.05 10:26 | buy | 0.50 | audusd | 0.6470 | 0.0000 | 0.6495 | 2009.02.05 11:25 | 0.6481 | 0.00 | 0.00 | 0.00 | 55.00 |
| 2814582 | 2009.02.05 10:26 | sell | 0.50 | euraud | 1.9871 | 0.0000 | 1.9851 | 2009.02.05 11:25 | 1.9858 | 0.00 | 0.00 | 0.00 | 42.15 |
| 2814908 | 2009.02.05 10:49 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.05 11:25 | 1.1598 | 0.00 | 0.00 | 0.00 | -21.56 |
| 2815071 | 2009.02.05 11:07 | buy | 0.50 | audusd | 0.6471 | 0.0000 | 0.6496 | 2009.02.05 11:25 | 0.6481 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2815089 | 2009.02.05 11:09 | sell | 0.50 | euraud | 1.9890 | 0.0000 | 1.9870 | 2009.02.05 11:15 | 1.9870 | 0.00 | 0.00 | 0.00 | 64.79 |
| 2815101 | 2009.02.05 11:10 | buy | 0.50 | eurchf | 1.4915 | 0.0000 | 1.4940 | 2009.02.05 11:25 | 1.4919 | 0.00 | 0.00 | 0.00 | 17.25 |
| 2815416 | 2009.02.05 11:33 | sell | 0.50 | euraud | 1.9844 | 0.0000 | 1.9824 | 2009.02.05 11:41 | 1.9847 | 0.00 | 0.00 | 0.00 | -9.74 |
| 2815444 | 2009.02.05 11:34 | sell | 0.50 | euraud | 1.9871 | 0.0000 | 1.9851 | 2009.02.05 11:41 | 1.9851 | 0.00 | 0.00 | 0.00 | 64.98 |
| 2815706 | 2009.02.05 11:52 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.05 12:41 | 1.1617 | 0.00 | 0.00 | 0.00 | -103.30 |
| 2815730 | 2009.02.05 11:55 | sell | 0.50 | usdchf | 1.1605 | 0.0000 | 1.1580 | 2009.02.05 12:41 | 1.1617 | 0.00 | 0.00 | 0.00 | -51.65 |
| 2815733 | 2009.02.05 11:55 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.05 12:41 | 1.1617 | 0.00 | 0.00 | 0.00 | -8.61 |
| 2815736 | 2009.02.05 11:56 | buy | 0.50 | audusd | 0.6482 | 0.0000 | 0.6507 | 2009.02.05 12:41 | 0.6478 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2815738 | 2009.02.05 11:56 | sell | 0.50 | euraud | 1.9881 | 0.0000 | 1.9861 | 2009.02.05 11:59 | 1.9861 | 0.00 | 0.00 | 0.00 | 64.87 |
| 2815832 | 2009.02.05 12:04 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.05 12:41 | 1.1617 | 0.00 | 0.00 | 0.00 | 38.74 |
| 2815860 | 2009.02.05 12:12 | sell | 0.50 | euraud | 1.9845 | 0.0000 | 1.9825 | 2009.02.05 12:41 | 1.9854 | 0.00 | 0.00 | 0.00 | -29.18 |
| 2815885 | 2009.02.05 12:24 | buy | 0.50 | audusd | 0.6468 | 0.0000 | 0.6493 | 2009.02.05 12:41 | 0.6478 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2815886 | 2009.02.05 12:24 | sell | 0.50 | euraud | 1.9881 | 0.0000 | 1.9861 | 2009.02.05 12:36 | 1.9861 | 0.00 | 0.00 | 0.00 | 64.81 |
| 2815896 | 2009.02.05 12:25 | sell | 0.50 | euraud | 1.9890 | 0.0000 | 1.9870 | 2009.02.05 12:36 | 1.9870 | 0.00 | 0.00 | 0.00 | 64.81 |
| 2815973 | 2009.02.05 13:01 | sell | 0.50 | euraud | 1.9801 | 0.0000 | 1.9781 | 2009.02.05 13:12 | 1.9793 | 0.00 | 0.00 | 0.00 | 26.08 |
| 2816052 | 2009.02.05 13:11 | sell | 0.50 | usdchf | 1.1594 | 0.0000 | 1.1569 | 2009.02.05 13:12 | 1.1587 | 0.00 | 0.00 | 0.00 | 30.21 |
| 2816071 | 2009.02.05 13:14 | sell | 0.50 | usdchf | 1.1606 | 0.0000 | 1.1581 | 2009.02.05 15:21 | 1.1653 | 0.00 | 0.00 | 0.00 | -201.66 |
| 2816080 | 2009.02.05 13:16 | sell | 0.50 | euraud | 1.9752 | 0.0000 | 1.9732 | 2009.02.05 15:09 | 1.9732 | 0.00 | 0.00 | 0.00 | 64.82 |
| 2816115 | 2009.02.05 13:20 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.05 15:21 | 1.1653 | 0.00 | 0.00 | 0.00 | -163.05 |
| 2816123 | 2009.02.05 13:21 | sell | 0.50 | euraud | 1.9752 | 0.0000 | 1.9732 | 2009.02.05 15:09 | 1.9732 | 0.00 | 0.00 | 0.00 | 64.82 |
| 2816140 | 2009.02.05 13:23 | sell | 0.50 | usdchf | 1.1627 | 0.0000 | 1.1602 | 2009.02.05 15:21 | 1.1653 | 0.00 | 0.00 | 0.00 | -111.56 |
| 2816144 | 2009.02.05 13:23 | sell | 0.50 | euraud | 1.9752 | 0.0000 | 0.0000 | 2009.02.05 15:21 | 1.9728 | 0.00 | 0.00 | 0.00 | 77.90 |
| 2816145 | 2009.02.05 13:23 | buy | 0.50 | audusd | 0.6509 | 0.0000 | 0.6534 | 2009.02.05 15:21 | 0.6487 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2816148 | 2009.02.05 13:23 | sell | 0.50 | euraud | 1.9776 | 0.0000 | 1.9756 | 2009.02.05 14:39 | 1.9756 | 0.00 | 0.00 | 0.00 | 64.68 |
| 2816153 | 2009.02.05 13:24 | buy | 0.50 | audusd | 0.6497 | 0.0000 | 0.6522 | 2009.02.05 15:21 | 0.6488 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2816215 | 2009.02.05 13:33 | sell | 0.50 | euraud | 1.9799 | 0.0000 | 1.9779 | 2009.02.05 14:04 | 1.9779 | 0.00 | 0.00 | 0.00 | 64.86 |
| 2816234 | 2009.02.05 13:36 | sell | 0.50 | euraud | 1.9826 | 0.0000 | 1.9806 | 2009.02.05 13:40 | 1.9806 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2816284 | 2009.02.05 13:47 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.05 15:21 | 1.1653 | 0.00 | 0.00 | 0.00 | -115.85 |
| 2816301 | 2009.02.05 13:49 | buy | 0.50 | audusd | 0.6484 | 0.0000 | 0.6509 | 2009.02.05 15:21 | 0.6488 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2816305 | 2009.02.05 13:50 | buy | 0.50 | eurchf | 1.4930 | 0.0000 | 1.4955 | 2009.02.05 15:21 | 1.4907 | 0.00 | 0.00 | 0.00 | -98.71 |
| 2816410 | 2009.02.05 14:05 | buy | 0.50 | eurchf | 1.4915 | 0.0000 | 1.4940 | 2009.02.05 15:21 | 1.4906 | 0.00 | 0.00 | 0.00 | -38.63 |
| 2816433 | 2009.02.05 14:07 | sell | 0.50 | euraud | 1.9777 | 0.0000 | 1.9757 | 2009.02.05 14:39 | 1.9757 | 0.00 | 0.00 | 0.00 | 64.70 |
| 2816442 | 2009.02.05 14:08 | sell | 0.50 | euraud | 1.9802 | 0.0000 | 1.9782 | 2009.02.05 14:17 | 1.9782 | 0.00 | 0.00 | 0.00 | 64.88 |
| 2816632 | 2009.02.05 14:31 | buy | 0.50 | eurchf | 1.4896 | 0.0000 | 1.4921 | 2009.02.05 15:21 | 1.4906 | 0.00 | 0.00 | 0.00 | 42.92 |
| 2816642 | 2009.02.05 14:31 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.05 15:21 | 1.1652 | 0.00 | 0.00 | 0.00 | -64.37 |
| 2816661 | 2009.02.05 14:32 | buy | 0.50 | audusd | 0.6471 | 0.0000 | 0.6496 | 2009.02.05 15:21 | 0.6488 | 0.00 | 0.00 | 0.00 | 85.00 |
| 2816691 | 2009.02.05 14:36 | sell | 0.50 | usdchf | 1.1649 | 0.0000 | 1.1624 | 2009.02.05 15:21 | 1.1652 | 0.00 | 0.00 | 0.00 | -12.87 |
| 2816695 | 2009.02.05 14:37 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.05 15:21 | 1.1652 | 0.00 | 0.00 | 0.00 | 30.04 |
| 2816761 | 2009.02.05 14:42 | buy | 0.50 | audusd | 0.6459 | 0.0000 | 0.6484 | 2009.02.05 15:13 | 0.6484 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2816764 | 2009.02.05 14:42 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.02.05 15:08 | 1.9755 | 0.00 | 0.00 | 0.00 | 64.74 |
| 2816804 | 2009.02.05 14:49 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.05 15:21 | 1.1652 | 0.00 | 0.00 | 0.00 | 30.04 |
| 2816831 | 2009.02.05 14:51 | sell | 0.50 | euraud | 1.9799 | 0.0000 | 1.9779 | 2009.02.05 14:59 | 1.9779 | 0.00 | 0.00 | 0.00 | 64.71 |
| 2816862 | 2009.02.05 14:53 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.02.05 15:21 | 1.4906 | 0.00 | 0.00 | 0.00 | 30.04 |
| 2816920 | 2009.02.05 14:56 | sell | 0.50 | usdchf | 1.1648 | 0.0000 | 1.1623 | 2009.02.05 15:21 | 1.1652 | 0.00 | 0.00 | 0.00 | -17.16 |
| 2817054 | 2009.02.05 15:01 | sell | 0.50 | usdchf | 1.1660 | 0.0000 | 1.1635 | 2009.02.05 15:21 | 1.1652 | 0.00 | 0.00 | 0.00 | 34.33 |
| 2817083 | 2009.02.05 15:03 | sell | 0.50 | euraud | 1.9779 | 0.0000 | 1.9759 | 2009.02.05 15:04 | 1.9759 | 0.00 | 0.00 | 0.00 | 64.70 |
| 2817115 | 2009.02.05 15:04 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.05 15:21 | 1.4906 | 0.00 | 0.00 | 0.00 | 34.34 |
| 2817196 | 2009.02.05 15:12 | buy | 0.50 | euraud | 1.9720 | 0.0000 | 1.9740 | 2009.02.05 15:21 | 1.9714 | 0.00 | 0.00 | 0.00 | -19.47 |
| 2817272 | 2009.02.05 15:26 | sell | 0.50 | usdchf | 1.1648 | 0.0000 | 1.1623 | 2009.02.05 16:22 | 1.1645 | 0.00 | 0.00 | 0.00 | 12.88 |
| 2817279 | 2009.02.05 15:27 | sell | 0.50 | usdchf | 1.1660 | 0.0000 | 1.1635 | 2009.02.05 15:43 | 1.1635 | 0.00 | 0.00 | 0.00 | 107.43 |
| 2817301 | 2009.02.05 15:31 | buy | 0.50 | euraud | 1.9720 | 0.0000 | 1.9740 | 2009.02.05 16:00 | 1.9740 | 0.00 | 0.00 | 0.00 | 64.74 |
| 2817343 | 2009.02.05 15:34 | buy | 0.50 | eurchf | 1.4914 | 0.0000 | 1.4939 | 2009.02.05 16:22 | 1.4904 | 0.00 | 0.00 | 0.00 | -42.95 |
| 2817354 | 2009.02.05 15:35 | buy | 0.50 | audusd | 0.6494 | 0.0000 | 0.6519 | 2009.02.05 16:22 | 0.6478 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2817385 | 2009.02.05 15:39 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.02.05 16:22 | 1.4904 | 0.00 | 0.00 | 0.00 | 21.48 |
| 2817396 | 2009.02.05 15:41 | buy | 0.50 | euraud | 1.9698 | 0.0000 | 1.9718 | 2009.02.05 15:42 | 1.9718 | 0.00 | 0.00 | 0.00 | 64.86 |
| 2817417 | 2009.02.05 15:46 | sell | 0.50 | usdchf | 1.1654 | 0.0000 | 1.1629 | 2009.02.05 16:22 | 1.1645 | 0.00 | 0.00 | 0.00 | 38.64 |
| 2817428 | 2009.02.05 15:47 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.05 16:22 | 1.1645 | 0.00 | 0.00 | 0.00 | 60.11 |
| 2817445 | 2009.02.05 15:51 | buy | 0.50 | audusd | 0.6482 | 0.0000 | 0.6507 | 2009.02.05 16:22 | 0.6478 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2817536 | 2009.02.05 16:06 | sell | 0.50 | euraud | 1.9754 | 0.0000 | 1.9734 | 2009.02.05 16:22 | 1.9766 | 0.00 | 0.00 | 0.00 | -38.90 |
| 2817540 | 2009.02.05 16:06 | buy | 0.50 | audusd | 0.6471 | 0.0000 | 0.6496 | 2009.02.05 16:22 | 0.6478 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2817553 | 2009.02.05 16:08 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.02.05 16:22 | 1.9766 | 0.00 | 0.00 | 0.00 | 29.17 |
| 2817570 | 2009.02.05 16:16 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.02.05 16:22 | 1.9766 | 0.00 | 0.00 | 0.00 | 29.17 |
| 2817589 | 2009.02.05 16:24 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.05 16:34 | 1.4907 | 0.00 | 0.00 | 0.00 | 38.65 |
| 2817621 | 2009.02.05 16:34 | sell | 0.50 | usdchf | 1.1648 | 0.0000 | 1.1623 | 2009.02.05 16:34 | 1.1645 | 0.00 | 0.00 | 0.00 | 12.88 |
| 2817637 | 2009.02.05 16:37 | buy | 0.50 | audusd | 0.6484 | 0.0000 | 0.6509 | 2009.02.05 16:44 | 0.6498 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2817700 | 2009.02.05 16:43 | buy | 0.50 | euraud | 1.9713 | 0.0000 | 1.9733 | 2009.02.05 16:44 | 1.9710 | 0.00 | 0.00 | 0.00 | -9.75 |
| 2817982 | 2009.02.05 16:57 | buy | 0.50 | euraud | 1.9692 | 0.0000 | 1.9712 | 2009.02.05 16:59 | 1.9708 | 0.00 | 0.00 | 0.00 | 52.08 |
| 2818038 | 2009.02.05 16:59 | buy | 0.50 | audusd | 0.6510 | 0.0000 | 0.6535 | 2009.02.05 17:03 | 0.6523 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2818077 | 2009.02.05 17:02 | buy | 0.50 | euraud | 1.9698 | 0.0000 | 1.9718 | 2009.02.05 17:03 | 1.9695 | 0.00 | 0.00 | 0.00 | -9.79 |
| 2818271 | 2009.02.05 17:09 | buy | 0.50 | audusd | 0.6523 | 0.0000 | 0.6548 | 2009.02.05 18:02 | 0.6548 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2818347 | 2009.02.05 17:12 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.05 18:14 | 1.1641 | 0.00 | 0.00 | 0.00 | -64.43 |
| 2818627 | 2009.02.05 17:23 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.05 18:14 | 1.1641 | 0.00 | 0.00 | 0.00 | -17.18 |
| 2818682 | 2009.02.05 17:29 | buy | 0.50 | euraud | 1.9698 | 0.0000 | 1.9718 | 2009.02.05 18:14 | 1.9638 | 0.00 | 0.00 | 0.00 | -196.50 |
| 2818705 | 2009.02.05 17:32 | buy | 0.50 | euraud | 1.9696 | 0.0000 | 1.9716 | 2009.02.05 18:14 | 1.9638 | 0.00 | 0.00 | 0.00 | -189.95 |
| 2818712 | 2009.02.05 17:32 | sell | 0.50 | usdchf | 1.1649 | 0.0000 | 1.1624 | 2009.02.05 18:10 | 1.1624 | 0.00 | 0.00 | 0.00 | 107.54 |
| 2818731 | 2009.02.05 17:33 | buy | 0.50 | euraud | 1.9664 | 0.0000 | 1.9684 | 2009.02.05 18:14 | 1.9638 | 0.00 | 0.00 | 0.00 | -85.17 |
| 2818772 | 2009.02.05 17:36 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.05 18:07 | 1.1634 | 0.00 | 0.00 | 0.00 | 107.44 |
| 2818821 | 2009.02.05 17:40 | buy | 0.50 | eurchf | 1.4949 | 0.0000 | 1.4974 | 2009.02.05 18:02 | 1.4974 | 0.00 | 0.00 | 0.00 | 107.44 |
| 2818881 | 2009.02.05 17:52 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.05 18:07 | 1.1634 | 0.00 | 0.00 | 0.00 | 107.44 |
| 2818888 | 2009.02.05 17:55 | buy | 0.50 | euraud | 1.9651 | 0.0000 | 1.9671 | 2009.02.05 18:14 | 1.9638 | 0.00 | 0.00 | 0.00 | -42.59 |
| 2818916 | 2009.02.05 18:02 | buy | 0.50 | euraud | 1.9617 | 0.0000 | 1.9637 | 2009.02.05 18:14 | 1.9637 | 0.00 | 0.00 | 0.00 | 65.52 |
| 2819018 | 2009.02.05 18:09 | buy | 0.50 | euraud | 1.9597 | 0.0000 | 1.9617 | 2009.02.05 18:14 | 1.9617 | 0.00 | 0.00 | 0.00 | 65.56 |
| 2819053 | 2009.02.05 18:13 | buy | 0.50 | euraud | 1.9583 | 0.0000 | 1.9603 | 2009.02.05 18:13 | 1.9603 | 0.00 | 0.00 | 0.00 | 65.61 |
| 2819055 | 2009.02.05 18:13 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.05 18:14 | 1.1641 | 0.00 | 0.00 | 0.00 | -17.18 |
| 2819067 | 2009.02.05 18:14 | buy | 0.50 | audusd | 0.6559 | 0.0000 | 0.6584 | 2009.02.05 18:14 | 0.6552 | 0.00 | 0.00 | 0.00 | -35.00 |
| 2819074 | 2009.02.05 18:15 | buy | 0.50 | eurchf | 1.4979 | 0.0000 | 1.5004 | 2009.02.05 18:36 | 1.4984 | 0.00 | 0.00 | 0.00 | 21.47 |
| 2819082 | 2009.02.05 18:15 | buy | 0.50 | euraud | 1.9628 | 0.0000 | 1.9648 | 2009.02.05 18:36 | 1.9637 | 0.00 | 0.00 | 0.00 | 29.47 |
| 2819092 | 2009.02.05 18:16 | buy | 0.50 | euraud | 1.9592 | 0.0000 | 1.9612 | 2009.02.05 18:29 | 1.9612 | 0.00 | 0.00 | 0.00 | 65.54 |
| 2819168 | 2009.02.05 18:31 | sell | 0.50 | usdchf | 1.1648 | 0.0000 | 1.1623 | 2009.02.05 18:36 | 1.1653 | 0.00 | 0.00 | 0.00 | -21.45 |
| 2819170 | 2009.02.05 18:32 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.05 18:36 | 1.1653 | 0.00 | 0.00 | 0.00 | 25.74 |
| 2819179 | 2009.02.05 18:35 | buy | 0.50 | audusd | 0.6549 | 0.0000 | 0.6574 | 2009.02.05 18:36 | 0.6548 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2819190 | 2009.02.05 18:37 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.05 18:53 | 1.1646 | 0.00 | 0.00 | 0.00 | 55.81 |
| 2819229 | 2009.02.05 18:42 | buy | 0.50 | euraud | 1.9652 | 0.0000 | 1.9672 | 2009.02.05 18:53 | 1.9653 | 0.00 | 0.00 | 0.00 | 3.28 |
| 2819293 | 2009.02.05 18:59 | buy | 0.50 | euraud | 1.9625 | 0.0000 | 1.9645 | 2009.02.05 19:15 | 1.9616 | 0.00 | 0.00 | 0.00 | -29.50 |
| 2819294 | 2009.02.05 18:59 | buy | 0.50 | euraud | 1.9593 | 0.0000 | 1.9613 | 2009.02.05 19:03 | 1.9613 | 0.00 | 0.00 | 0.00 | 65.56 |
| 2819334 | 2009.02.05 19:10 | buy | 0.50 | euraud | 1.9606 | 0.0000 | 1.9626 | 2009.02.05 19:15 | 1.9616 | 0.00 | 0.00 | 0.00 | 32.77 |
| 2819425 | 2009.02.05 19:19 | buy | 0.50 | audusd | 0.6548 | 0.0000 | 0.6573 | 2009.02.06 09:15 | 0.6573 | 0.00 | 0.00 | 0.55 | 125.00 |
| 2819459 | 2009.02.05 19:23 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.06 11:11 | 1.1723 | 0.00 | 0.00 | -4.45 | -272.97 |
| 2819461 | 2009.02.05 19:23 | buy | 0.50 | eurchf | 1.4978 | 0.0000 | 1.5003 | 2009.02.05 19:46 | 1.5003 | 0.00 | 0.00 | 0.00 | 106.93 |
| 2819543 | 2009.02.05 19:34 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.02.05 20:46 | 0.6561 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2819570 | 2009.02.05 19:41 | sell | 0.50 | usdchf | 1.1675 | 0.0000 | 1.1650 | 2009.02.06 11:11 | 1.1723 | 0.00 | 0.00 | -4.45 | -204.73 |
| 2819585 | 2009.02.05 19:41 | sell | 0.50 | usdchf | 1.1681 | 0.0000 | 1.1656 | 2009.02.06 11:11 | 1.1723 | 0.00 | 0.00 | -4.45 | -179.14 |
| 2819586 | 2009.02.05 19:41 | buy | 0.50 | euraud | 1.9650 | 0.0000 | 1.9670 | 2009.02.06 01:27 | 1.9670 | 0.00 | 0.00 | -5.48 | 65.05 |
| 2819664 | 2009.02.05 19:46 | sell | 0.50 | usdchf | 1.1692 | 0.0000 | 1.1667 | 2009.02.06 11:11 | 1.1723 | 0.00 | 0.00 | -4.45 | -132.22 |
| 2819666 | 2009.02.05 19:46 | buy | 0.50 | euraud | 1.9629 | 0.0000 | 1.9649 | 2009.02.05 19:59 | 1.9649 | 0.00 | 0.00 | 0.00 | 65.27 |
| 2819687 | 2009.02.05 19:49 | buy | 0.50 | eurchf | 1.4996 | 0.0000 | 1.5021 | 2009.02.06 11:11 | 1.5015 | 0.00 | 0.00 | -2.27 | 81.06 |
| 2819810 | 2009.02.05 20:05 | buy | 0.50 | euraud | 1.9629 | 0.0000 | 1.9649 | 2009.02.06 01:23 | 1.9649 | 0.00 | 0.00 | -5.48 | 65.15 |
| 2819973 | 2009.02.05 20:23 | buy | 0.50 | euraud | 1.9603 | 0.0000 | 1.9623 | 2009.02.05 22:27 | 1.9623 | 0.00 | 0.00 | 0.00 | 65.12 |
| 2820093 | 2009.02.05 20:32 | buy | 0.50 | euraud | 1.9582 | 0.0000 | 1.9602 | 2009.02.05 22:21 | 1.9602 | 0.00 | 0.00 | 0.00 | 65.19 |
| 2820197 | 2009.02.05 20:47 | buy | 0.50 | euraud | 1.9561 | 0.0000 | 1.9581 | 2009.02.05 21:09 | 1.9581 | 0.00 | 0.00 | 0.00 | 65.31 |
| 2820279 | 2009.02.05 20:55 | sell | 0.50 | usdchf | 1.1692 | 0.0000 | 1.1667 | 2009.02.06 11:11 | 1.1723 | 0.00 | 0.00 | -4.45 | -132.22 |
| 2820286 | 2009.02.05 20:56 | buy | 0.50 | euraud | 1.9560 | 0.0000 | 1.9580 | 2009.02.05 21:09 | 1.9580 | 0.00 | 0.00 | 0.00 | 65.31 |
| 2820308 | 2009.02.05 20:59 | buy | 0.50 | audusd | 0.6548 | 0.0000 | 0.6573 | 2009.02.06 09:15 | 0.6573 | 0.00 | 0.00 | 0.55 | 125.00 |
| 2820310 | 2009.02.05 20:59 | sell | 0.50 | usdchf | 1.1705 | 0.0000 | 1.1680 | 2009.02.06 11:11 | 1.1723 | 0.00 | 0.00 | -4.45 | -76.77 |
| 2820410 | 2009.02.05 21:05 | buy | 0.50 | eurchf | 1.4976 | 0.0000 | 1.5001 | 2009.02.06 10:15 | 1.5001 | 0.00 | 0.00 | -2.27 | 106.72 |
| 2820420 | 2009.02.05 21:05 | buy | 0.50 | euraud | 1.9560 | 0.0000 | 1.9580 | 2009.02.05 21:09 | 1.9580 | 0.00 | 0.00 | 0.00 | 65.31 |
| 2820432 | 2009.02.05 21:07 | buy | 0.50 | audusd | 0.6535 | 0.0000 | 0.6560 | 2009.02.06 09:03 | 0.6560 | 0.00 | 0.00 | 0.55 | 125.00 |
| 2820497 | 2009.02.05 21:17 | buy | 0.50 | euraud | 1.9557 | 0.0000 | 1.9577 | 2009.02.05 21:20 | 1.9577 | 0.00 | 0.00 | 0.00 | 65.32 |
| 2823282 | 2009.02.06 11:11 | buy | 0.50 | euraud | 1.9440 | 0.0000 | 1.9460 | 2009.02.06 11:41 | 1.9439 | 0.00 | 0.00 | 0.00 | -3.29 |
| 2823283 | 2009.02.06 11:11 | buy | 0.50 | euraud | 1.9440 | 0.0000 | 1.9460 | 2009.02.06 11:41 | 1.9442 | 0.00 | 0.00 | 0.00 | 6.58 |
| 2823284 | 2009.02.06 11:11 | buy | 0.50 | euraud | 1.9441 | 0.0000 | 1.9461 | 2009.02.06 11:41 | 1.9443 | 0.00 | 0.00 | 0.00 | 6.59 |
| 2823285 | 2009.02.06 11:12 | buy | 0.50 | euraud | 1.9444 | 0.0000 | 1.9464 | 2009.02.06 11:41 | 1.9443 | 0.00 | 0.00 | 0.00 | -3.29 |
| 2823286 | 2009.02.06 11:12 | sell | 0.50 | usdchf | 1.1720 | 0.0000 | 1.1695 | 2009.02.06 11:41 | 1.1714 | 0.00 | 0.00 | 0.00 | 25.61 |
| 2823287 | 2009.02.06 11:12 | buy | 0.50 | euraud | 1.9448 | 0.0000 | 1.9468 | 2009.02.06 11:41 | 1.9443 | 0.00 | 0.00 | 0.00 | -16.46 |
| 2823288 | 2009.02.06 11:12 | buy | 0.50 | euraud | 1.9449 | 0.0000 | 1.9469 | 2009.02.06 11:41 | 1.9443 | 0.00 | 0.00 | 0.00 | -19.75 |
| 2823294 | 2009.02.06 11:16 | buy | 0.50 | euraud | 1.9445 | 0.0000 | 1.9465 | 2009.02.06 11:41 | 1.9443 | 0.00 | 0.00 | 0.00 | -6.59 |
| 2823305 | 2009.02.06 11:23 | buy | 0.50 | euraud | 1.9421 | 0.0000 | 1.9441 | 2009.02.06 11:41 | 1.9441 | 0.00 | 0.00 | 0.00 | 65.85 |
| 2823476 | 2009.02.06 11:41 | buy | 0.50 | audusd | 0.6587 | 0.0000 | 0.6612 | 2009.02.06 11:41 | 0.6583 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2823486 | 2009.02.06 11:44 | buy | 0.50 | audusd | 0.6575 | 0.0000 | 0.6600 | 2009.02.06 12:28 | 0.6588 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2823500 | 2009.02.06 11:46 | sell | 0.50 | usdchf | 1.1726 | 0.0000 | 1.1701 | 2009.02.06 12:28 | 1.1721 | 0.00 | 0.00 | 0.00 | 21.33 |
| 2823516 | 2009.02.06 11:52 | buy | 0.50 | euraud | 1.9444 | 0.0000 | 1.9464 | 2009.02.06 12:28 | 1.9431 | 0.00 | 0.00 | 0.00 | -42.83 |
| 2823583 | 2009.02.06 12:10 | buy | 0.50 | euraud | 1.9443 | 0.0000 | 1.9463 | 2009.02.06 12:28 | 1.9431 | 0.00 | 0.00 | 0.00 | -39.53 |
| 2823598 | 2009.02.06 12:17 | buy | 0.50 | euraud | 1.9420 | 0.0000 | 1.9440 | 2009.02.06 12:28 | 1.9432 | 0.00 | 0.00 | 0.00 | 39.53 |
| 2823621 | 2009.02.06 12:31 | buy | 0.50 | eurchf | 1.4995 | 0.0000 | 1.5020 | 2009.02.06 13:17 | 1.4997 | 0.00 | 0.00 | 0.00 | 8.54 |
| 2823658 | 2009.02.06 12:48 | buy | 0.50 | euraud | 1.9442 | 0.0000 | 1.9462 | 2009.02.06 13:17 | 1.9433 | 0.00 | 0.00 | 0.00 | -29.65 |
| 2823692 | 2009.02.06 13:01 | buy | 0.50 | euraud | 1.9422 | 0.0000 | 1.9442 | 2009.02.06 13:17 | 1.9433 | 0.00 | 0.00 | 0.00 | 36.23 |
| 2823712 | 2009.02.06 13:02 | sell | 0.50 | usdchf | 1.1725 | 0.0000 | 1.1700 | 2009.02.06 13:17 | 1.1712 | 0.00 | 0.00 | 0.00 | 55.50 |
| 2823851 | 2009.02.06 13:34 | buy | 0.50 | audusd | 0.6589 | 0.0000 | 0.6614 | 2009.02.06 14:20 | 0.6596 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2823862 | 2009.02.06 13:40 | buy | 0.50 | eurchf | 1.4995 | 0.0000 | 1.5020 | 2009.02.06 14:20 | 1.4999 | 0.00 | 0.00 | 0.00 | 17.08 |
| 2823882 | 2009.02.06 13:53 | buy | 0.50 | euraud | 1.9422 | 0.0000 | 1.9442 | 2009.02.06 14:19 | 1.9417 | 0.00 | 0.00 | 0.00 | -16.48 |
| 2823890 | 2009.02.06 13:57 | sell | 0.50 | usdchf | 1.1725 | 0.0000 | 1.1700 | 2009.02.06 14:19 | 1.1717 | 0.00 | 0.00 | 0.00 | 34.14 |
| 2823962 | 2009.02.06 14:26 | buy | 0.50 | euraud | 1.9399 | 0.0000 | 1.9419 | 2009.02.06 14:31 | 1.9350 | 0.00 | 0.00 | 0.00 | -162.39 |
| 2823969 | 2009.02.06 14:28 | sell | 0.50 | usdchf | 1.1725 | 0.0000 | 1.1700 | 2009.02.06 14:31 | 1.1700 | 0.00 | 0.00 | 0.00 | 106.84 |
| 2823981 | 2009.02.06 14:30 | buy | 0.50 | euraud | 1.9370 | 0.0000 | 1.9390 | 2009.02.06 14:31 | 1.9371 | 0.00 | 0.00 | 0.00 | 3.31 |
| 2823983 | 2009.02.06 14:30 | buy | 0.50 | euraud | 1.9345 | 0.0000 | 1.9365 | 2009.02.06 14:31 | 1.9365 | 0.00 | 0.00 | 0.00 | 66.24 |
| 2824023 | 2009.02.06 14:33 | sell | 0.50 | usdchf | 1.1715 | 0.0000 | 1.1690 | 2009.02.06 14:35 | 1.1714 | 0.00 | 0.00 | 0.00 | 4.27 |
| 2824024 | 2009.02.06 14:33 | sell | 0.50 | usdchf | 1.1728 | 0.0000 | 1.1703 | 2009.02.06 14:35 | 1.1714 | 0.00 | 0.00 | 0.00 | 59.76 |
| 2824043 | 2009.02.06 14:35 | buy | 0.50 | eurchf | 1.5011 | 0.0000 | 1.5036 | 2009.02.06 14:50 | 1.4998 | 0.00 | 0.00 | 0.00 | -55.46 |
| 2824057 | 2009.02.06 14:37 | buy | 0.50 | euraud | 1.9349 | 0.0000 | 1.9369 | 2009.02.06 14:43 | 1.9369 | 0.00 | 0.00 | 0.00 | 65.89 |
| 2824063 | 2009.02.06 14:39 | sell | 0.50 | usdchf | 1.1713 | 0.0000 | 1.1688 | 2009.02.06 14:50 | 1.1723 | 0.00 | 0.00 | 0.00 | -42.65 |
| 2824067 | 2009.02.06 14:40 | buy | 0.50 | audusd | 0.6614 | 0.0000 | 0.6639 | 2009.02.06 14:50 | 0.6604 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2824075 | 2009.02.06 14:40 | buy | 0.50 | eurchf | 1.4995 | 0.0000 | 1.5020 | 2009.02.06 14:50 | 1.4998 | 0.00 | 0.00 | 0.00 | 12.79 |
| 2824081 | 2009.02.06 14:41 | sell | 0.50 | usdchf | 1.1725 | 0.0000 | 1.1700 | 2009.02.06 14:50 | 1.1723 | 0.00 | 0.00 | 0.00 | 8.53 |
| 2824085 | 2009.02.06 14:42 | buy | 0.50 | audusd | 0.6599 | 0.0000 | 0.6624 | 2009.02.06 14:50 | 0.6604 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2824104 | 2009.02.06 14:44 | buy | 0.50 | euraud | 1.9373 | 0.0000 | 1.9393 | 2009.02.06 14:46 | 1.9393 | 0.00 | 0.00 | 0.00 | 65.88 |
| 2824127 | 2009.02.06 14:48 | sell | 0.50 | usdchf | 1.1737 | 0.0000 | 1.1712 | 2009.02.06 14:50 | 1.1725 | 0.00 | 0.00 | 0.00 | 51.17 |
| 2824129 | 2009.02.06 14:48 | buy | 0.50 | eurchf | 1.4995 | 0.0000 | 1.5020 | 2009.02.06 14:50 | 1.4998 | 0.00 | 0.00 | 0.00 | 12.79 |
| 2824144 | 2009.02.06 14:51 | buy | 0.50 | euraud | 1.9370 | 0.0000 | 1.9390 | 2009.02.06 15:20 | 1.9337 | 0.00 | 0.00 | 0.00 | -109.59 |
| 2824189 | 2009.02.06 14:57 | sell | 0.50 | usdchf | 1.1715 | 0.0000 | 1.1690 | 2009.02.06 15:04 | 1.1690 | 0.00 | 0.00 | 0.00 | 106.93 |
| 2824197 | 2009.02.06 14:58 | buy | 0.50 | euraud | 1.9353 | 0.0000 | 1.9373 | 2009.02.06 15:20 | 1.9337 | 0.00 | 0.00 | 0.00 | -53.13 |
| 2824211 | 2009.02.06 15:00 | buy | 0.50 | euraud | 1.9343 | 0.0000 | 1.9363 | 2009.02.06 15:20 | 1.9337 | 0.00 | 0.00 | 0.00 | -19.92 |
| 2824212 | 2009.02.06 15:00 | buy | 0.50 | euraud | 1.9328 | 0.0000 | 1.9348 | 2009.02.06 15:20 | 1.9337 | 0.00 | 0.00 | 0.00 | 29.89 |
| 2824233 | 2009.02.06 15:02 | buy | 0.50 | euraud | 1.9323 | 0.0000 | 1.9343 | 2009.02.06 15:20 | 1.9337 | 0.00 | 0.00 | 0.00 | 46.50 |
| 2824248 | 2009.02.06 15:03 | buy | 0.50 | euraud | 1.9284 | 0.0000 | 1.9304 | 2009.02.06 15:07 | 1.9304 | 0.00 | 0.00 | 0.00 | 66.45 |
| 2824260 | 2009.02.06 15:04 | buy | 0.50 | euraud | 1.9284 | 0.0000 | 1.9304 | 2009.02.06 15:07 | 1.9304 | 0.00 | 0.00 | 0.00 | 66.45 |
| 2824281 | 2009.02.06 15:07 | buy | 0.50 | audusd | 0.6651 | 0.0000 | 0.6676 | 2009.02.06 15:20 | 0.6642 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2824300 | 2009.02.06 15:09 | sell | 0.50 | usdchf | 1.1703 | 0.0000 | 1.1678 | 2009.02.06 15:20 | 1.1693 | 0.00 | 0.00 | 0.00 | 42.76 |
| 2824377 | 2009.02.06 15:18 | sell | 0.50 | usdchf | 1.1694 | 0.0000 | 1.1669 | 2009.02.06 15:20 | 1.1693 | 0.00 | 0.00 | 0.00 | 4.28 |
| 2824383 | 2009.02.06 15:19 | buy | 0.50 | audusd | 0.6647 | 0.0000 | 0.6672 | 2009.02.06 15:20 | 0.6642 | 0.00 | 0.00 | 0.00 | -25.00 |
| 2824392 | 2009.02.06 15:20 | buy | 0.50 | audusd | 0.6640 | 0.0000 | 0.6665 | 2009.02.06 15:31 | 0.6663 | 0.00 | 0.00 | 0.00 | 115.00 |
| 2824523 | 2009.02.06 15:31 | sell | 0.50 | usdchf | 1.1682 | 0.0000 | 1.1657 | 2009.02.06 16:20 | 1.1678 | 0.00 | 0.00 | 0.00 | 17.13 |
| 2824530 | 2009.02.06 15:33 | buy | 0.50 | euraud | 1.9329 | 0.0000 | 1.9349 | 2009.02.06 16:20 | 1.9265 | 0.00 | 0.00 | 0.00 | -213.98 |
| 2824536 | 2009.02.06 15:33 | buy | 0.50 | euraud | 1.9303 | 0.0000 | 1.9323 | 2009.02.06 16:20 | 1.9267 | 0.00 | 0.00 | 0.00 | -120.37 |
| 2824581 | 2009.02.06 15:36 | buy | 0.50 | euraud | 1.9280 | 0.0000 | 1.9300 | 2009.02.06 16:20 | 1.9267 | 0.00 | 0.00 | 0.00 | -43.47 |
| 2824585 | 2009.02.06 15:36 | sell | 0.50 | audusd | 0.6690 | 0.0000 | 0.6665 | 2009.02.06 16:20 | 0.6691 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2824609 | 2009.02.06 15:36 | buy | 0.50 | euraud | 1.9255 | 0.0000 | 1.9275 | 2009.02.06 16:20 | 1.9267 | 0.00 | 0.00 | 0.00 | 40.13 |
| 2824655 | 2009.02.06 15:42 | sell | 0.50 | usdchf | 1.1682 | 0.0000 | 1.1657 | 2009.02.06 16:20 | 1.1677 | 0.00 | 0.00 | 0.00 | 21.41 |
| 2824668 | 2009.02.06 15:46 | buy | 0.50 | euraud | 1.9237 | 0.0000 | 1.9257 | 2009.02.06 15:59 | 1.9257 | 0.00 | 0.00 | 0.00 | 66.79 |
| 2824688 | 2009.02.06 15:52 | sell | 0.50 | usdchf | 1.1692 | 0.0000 | 1.1667 | 2009.02.06 16:15 | 1.1667 | 0.00 | 0.00 | 0.00 | 107.14 |
| 2824755 | 2009.02.06 16:04 | buy | 0.50 | euraud | 1.9261 | 0.0000 | 1.9281 | 2009.02.06 16:20 | 1.9267 | 0.00 | 0.00 | 0.00 | 20.07 |
| 2824775 | 2009.02.06 16:05 | sell | 0.50 | audusd | 0.6690 | 0.0000 | 0.6665 | 2009.02.06 16:20 | 0.6692 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2824791 | 2009.02.06 16:05 | buy | 0.50 | euraud | 1.9236 | 0.0000 | 1.9256 | 2009.02.06 16:18 | 1.9256 | 0.00 | 0.00 | 0.00 | 66.93 |
| 2824815 | 2009.02.06 16:11 | sell | 0.50 | audusd | 0.6702 | 0.0000 | 0.6677 | 2009.02.06 16:20 | 0.6692 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2824829 | 2009.02.06 16:12 | sell | 0.50 | usdchf | 1.1682 | 0.0000 | 1.1657 | 2009.02.06 16:20 | 1.1677 | 0.00 | 0.00 | 0.00 | 21.41 |
| 2824848 | 2009.02.06 16:15 | sell | 0.50 | audusd | 0.6715 | 0.0000 | 0.6690 | 2009.02.06 16:20 | 0.6692 | 0.00 | 0.00 | 0.00 | 115.00 |
| 2824888 | 2009.02.06 16:21 | sell | 0.50 | usdchf | 1.1681 | 0.0000 | 1.1656 | 2009.02.06 16:37 | 1.1694 | 0.00 | 0.00 | 0.00 | -55.58 |
| 2824895 | 2009.02.06 16:25 | buy | 0.50 | eurchf | 1.5042 | 0.0000 | 1.5067 | 2009.02.06 16:37 | 1.5044 | 0.00 | 0.00 | 0.00 | 8.56 |
| 2824912 | 2009.02.06 16:27 | buy | 0.50 | euraud | 1.9261 | 0.0000 | 1.9281 | 2009.02.06 16:37 | 1.9277 | 0.00 | 0.00 | 0.00 | 53.38 |
| 2824939 | 2009.02.06 16:31 | sell | 0.50 | audusd | 0.6690 | 0.0000 | 0.6665 | 2009.02.06 16:37 | 0.6676 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2824966 | 2009.02.06 16:35 | sell | 0.50 | usdchf | 1.1692 | 0.0000 | 1.1667 | 2009.02.06 16:37 | 1.1694 | 0.00 | 0.00 | 0.00 | -8.55 |
| 2824981 | 2009.02.06 16:39 | buy | 0.50 | euraud | 1.9256 | 0.0000 | 1.9276 | 2009.02.06 16:40 | 1.9266 | 0.00 | 0.00 | 0.00 | 33.37 |
| 2824982 | 2009.02.06 16:39 | sell | 0.50 | audusd | 0.6689 | 0.0000 | 0.6664 | 2009.02.06 16:40 | 0.6674 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2824994 | 2009.02.06 16:41 | buy | 0.50 | eurchf | 1.5029 | 0.0000 | 1.5054 | 2009.02.06 16:45 | 1.5020 | 0.00 | 0.00 | 0.00 | -38.50 |
| 2824997 | 2009.02.06 16:42 | buy | 0.50 | euraud | 1.9237 | 0.0000 | 1.9257 | 2009.02.06 16:45 | 1.9252 | 0.00 | 0.00 | 0.00 | 50.04 |
| 2824998 | 2009.02.06 16:42 | buy | 0.50 | eurchf | 1.5009 | 0.0000 | 1.5034 | 2009.02.06 16:45 | 1.5020 | 0.00 | 0.00 | 0.00 | 47.05 |
| 2825023 | 2009.02.06 16:52 | buy | 0.50 | euraud | 1.9238 | 0.0000 | 1.9258 | 2009.02.06 16:58 | 1.9243 | 0.00 | 0.00 | 0.00 | 16.69 |
| 2825030 | 2009.02.06 16:54 | sell | 0.50 | audusd | 0.6689 | 0.0000 | 0.6664 | 2009.02.06 16:58 | 0.6679 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2825074 | 2009.02.06 16:58 | buy | 0.50 | euraud | 1.9236 | 0.0000 | 1.9256 | 2009.02.06 17:27 | 1.9200 | 0.00 | 0.00 | 0.00 | -120.55 |
| 2825075 | 2009.02.06 16:58 | sell | 0.50 | usdchf | 1.1692 | 0.0000 | 1.1667 | 2009.02.06 17:27 | 1.1689 | 0.00 | 0.00 | 0.00 | 12.83 |
| 2825078 | 2009.02.06 16:59 | sell | 0.50 | audusd | 0.6688 | 0.0000 | 0.6663 | 2009.02.06 17:27 | 0.6699 | 0.00 | 0.00 | 0.00 | -55.00 |
| 2825079 | 2009.02.06 16:59 | buy | 0.50 | euraud | 1.9209 | 0.0000 | 1.9229 | 2009.02.06 17:27 | 1.9200 | 0.00 | 0.00 | 0.00 | -30.12 |
| 2825095 | 2009.02.06 17:02 | buy | 0.50 | euraud | 1.9191 | 0.0000 | 1.9211 | 2009.02.06 17:27 | 1.9200 | 0.00 | 0.00 | 0.00 | 30.12 |
| 2825096 | 2009.02.06 17:02 | sell | 0.50 | audusd | 0.6702 | 0.0000 | 0.6677 | 2009.02.06 17:27 | 0.6699 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2825113 | 2009.02.06 17:08 | sell | 0.50 | audusd | 0.6715 | 0.0000 | 0.6690 | 2009.02.06 17:27 | 0.6699 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2825170 | 2009.02.06 17:18 | buy | 0.50 | euraud | 1.9169 | 0.0000 | 1.9189 | 2009.02.06 17:21 | 1.9189 | 0.00 | 0.00 | 0.00 | 67.00 |
| 2825248 | 2009.02.06 17:31 | buy | 0.50 | euraud | 1.9188 | 0.0000 | 1.9208 | 2009.02.06 17:39 | 1.9208 | 0.00 | 0.00 | 0.00 | 66.88 |
| 2825253 | 2009.02.06 17:34 | buy | 0.50 | eurchf | 1.5026 | 0.0000 | 1.5051 | 2009.02.06 17:40 | 1.5023 | 0.00 | 0.00 | 0.00 | -12.83 |
| 2825291 | 2009.02.06 17:41 | sell | 0.50 | usdchf | 1.1692 | 0.0000 | 1.1667 | 2009.02.06 17:52 | 1.1698 | 0.00 | 0.00 | 0.00 | -25.65 |
| 2825295 | 2009.02.06 17:42 | buy | 0.50 | euraud | 1.9188 | 0.0000 | 1.9208 | 2009.02.06 17:52 | 1.9208 | 0.00 | 0.00 | 0.00 | 66.95 |
| 2825299 | 2009.02.06 17:43 | sell | 0.50 | audusd | 0.6702 | 0.0000 | 0.6677 | 2009.02.06 17:52 | 0.6697 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2825356 | 2009.02.06 17:56 | buy | 0.50 | euraud | 1.9191 | 0.0000 | 1.9211 | 2009.02.06 19:51 | 1.9155 | 0.00 | 0.00 | 0.00 | -121.93 |
| 2825426 | 2009.02.06 18:03 | sell | 0.50 | audusd | 0.6716 | 0.0000 | 0.0000 | 2009.02.06 19:51 | 0.6780 | 0.00 | 0.00 | 0.00 | -320.00 |
| 2825429 | 2009.02.06 18:03 | buy | 0.50 | euraud | 1.9168 | 0.0000 | 1.9188 | 2009.02.06 19:51 | 1.9155 | 0.00 | 0.00 | 0.00 | -44.03 |
| 2825446 | 2009.02.06 18:05 | sell | 0.50 | usdchf | 1.1703 | 0.0000 | 1.1678 | 2009.02.06 18:57 | 1.1678 | 0.00 | 0.00 | 0.00 | 107.04 |
| 2825459 | 2009.02.06 18:12 | buy | 0.50 | euraud | 1.9146 | 0.0000 | 1.9166 | 2009.02.06 18:18 | 1.9166 | 0.00 | 0.00 | 0.00 | 67.05 |
| 2825480 | 2009.02.06 18:23 | buy | 0.50 | euraud | 1.9146 | 0.0000 | 1.9166 | 2009.02.06 19:51 | 1.9155 | 0.00 | 0.00 | 0.00 | 30.49 |
| 2825482 | 2009.02.06 18:24 | sell | 0.50 | audusd | 0.6729 | 0.0000 | 0.6704 | 2009.02.06 19:51 | 0.6780 | 0.00 | 0.00 | 0.00 | -255.00 |
| 2825484 | 2009.02.06 18:25 | buy | 0.50 | euraud | 1.9122 | 0.0000 | 1.9142 | 2009.02.06 18:33 | 1.9142 | 0.00 | 0.00 | 0.00 | 67.26 |
| 2825516 | 2009.02.06 18:36 | sell | 0.50 | audusd | 0.6742 | 0.0000 | 0.6717 | 2009.02.06 19:51 | 0.6780 | 0.00 | 0.00 | 0.00 | -190.00 |
| 2825521 | 2009.02.06 18:37 | buy | 0.50 | euraud | 1.9121 | 0.0000 | 1.9141 | 2009.02.06 19:48 | 1.9141 | 0.00 | 0.00 | 0.00 | 67.79 |
| 2825573 | 2009.02.06 18:47 | buy | 0.50 | euraud | 1.9120 | 0.0000 | 1.9140 | 2009.02.06 19:48 | 1.9140 | 0.00 | 0.00 | 0.00 | 67.79 |
| 2825578 | 2009.02.06 18:50 | buy | 0.50 | euraud | 1.9100 | 0.0000 | 1.9120 | 2009.02.06 19:47 | 1.9120 | 0.00 | 0.00 | 0.00 | 67.80 |
| 2825581 | 2009.02.06 18:52 | sell | 0.50 | audusd | 0.6756 | 0.0000 | 0.6731 | 2009.02.06 19:51 | 0.6780 | 0.00 | 0.00 | 0.00 | -120.00 |
| 2825582 | 2009.02.06 18:52 | buy | 0.50 | euraud | 1.9077 | 0.0000 | 1.9097 | 2009.02.06 19:41 | 1.9097 | 0.00 | 0.00 | 0.00 | 67.85 |
| 2825589 | 2009.02.06 18:58 | buy | 0.50 | euraud | 1.9077 | 0.0000 | 1.9097 | 2009.02.06 19:41 | 1.9097 | 0.00 | 0.00 | 0.00 | 67.85 |
| 2825597 | 2009.02.06 19:00 | sell | 0.50 | usdchf | 1.1681 | 0.0000 | 1.1656 | 2009.02.06 19:30 | 1.1656 | 0.00 | 0.00 | 0.00 | 107.24 |
| 2825605 | 2009.02.06 19:02 | buy | 0.50 | eurchf | 1.5059 | 0.0000 | 1.5084 | 2009.02.06 19:51 | 1.5073 | 0.00 | 0.00 | 0.00 | 60.30 |
| 2825611 | 2009.02.06 19:07 | sell | 0.50 | audusd | 0.6769 | 0.0000 | 0.6744 | 2009.02.06 19:51 | 0.6780 | 0.00 | 0.00 | 0.00 | -55.00 |
| 2825644 | 2009.02.06 19:19 | sell | 0.50 | audusd | 0.6780 | 0.0000 | 0.6755 | 2009.02.06 19:51 | 0.6778 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2825645 | 2009.02.06 19:20 | buy | 0.50 | euraud | 1.9052 | 0.0000 | 1.9072 | 2009.02.06 19:32 | 1.9072 | 0.00 | 0.00 | 0.00 | 67.94 |
| 2825658 | 2009.02.06 19:24 | buy | 0.50 | euraud | 1.9050 | 0.0000 | 1.9070 | 2009.02.06 19:31 | 1.9070 | 0.00 | 0.00 | 0.00 | 67.97 |
| 2825661 | 2009.02.06 19:25 | sell | 0.50 | audusd | 0.6793 | 0.0000 | 0.6768 | 2009.02.06 19:51 | 0.6778 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2825662 | 2009.02.06 19:25 | buy | 0.50 | euraud | 1.9036 | 0.0000 | 1.9056 | 2009.02.06 19:31 | 1.9056 | 0.00 | 0.00 | 0.00 | 67.97 |
| 2825714 | 2009.02.06 19:44 | buy | 0.50 | euraud | 1.9097 | 0.0000 | 1.9117 | 2009.02.06 19:47 | 1.9117 | 0.00 | 0.00 | 0.00 | 67.80 |
| 2825800 | 2009.02.06 20:01 | buy | 0.50 | eurchf | 1.5059 | 0.0000 | 1.5084 | 2009.02.06 20:26 | 1.5046 | 0.00 | 0.00 | 0.00 | -55.97 |
| 2825830 | 2009.02.06 20:10 | sell | 0.50 | usdchf | 1.1616 | 0.0000 | 1.1591 | 2009.02.06 20:26 | 1.1620 | 0.00 | 0.00 | 0.00 | -17.21 |
| 2825840 | 2009.02.06 20:12 | buy | 0.50 | euraud | 1.9186 | 0.0000 | 1.9206 | 2009.02.06 20:26 | 1.9196 | 0.00 | 0.00 | 0.00 | 33.72 |
| 2825845 | 2009.02.06 20:14 | buy | 0.50 | euraud | 1.9165 | 0.0000 | 1.9185 | 2009.02.06 20:26 | 1.9185 | 0.00 | 0.00 | 0.00 | 67.47 |
| 2825864 | 2009.02.06 20:20 | buy | 0.50 | eurchf | 1.5043 | 0.0000 | 1.5068 | 2009.02.06 20:26 | 1.5046 | 0.00 | 0.00 | 0.00 | 12.91 |
| 2825868 | 2009.02.06 20:24 | buy | 0.50 | euraud | 1.9165 | 0.0000 | 1.9185 | 2009.02.06 20:26 | 1.9185 | 0.00 | 0.00 | 0.00 | 67.47 |
| 2825907 | 2009.02.06 20:41 | sell | 0.50 | audusd | 0.6754 | 0.0000 | 0.6729 | 2009.02.09 00:00 | 0.6726 | 0.00 | 0.00 | -10.85 | 140.00 |
| 2825911 | 2009.02.06 20:44 | buy | 0.50 | euraud | 1.9190 | 0.0000 | 1.9210 | 2009.02.09 00:00 | 1.9210 | 0.00 | 0.00 | -5.68 | 67.19 |
| 2825942 | 2009.02.06 20:57 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.09 00:01 | 1.1607 | 0.00 | 0.00 | -4.47 | 81.85 |
| 2825945 | 2009.02.06 20:58 | buy | 0.50 | euraud | 1.9168 | 0.0000 | 1.9188 | 2009.02.09 00:00 | 1.9188 | 0.00 | 0.00 | -5.68 | 67.19 |
| 2825956 | 2009.02.06 21:05 | buy | 0.50 | euraud | 1.9146 | 0.0000 | 1.9166 | 2009.02.09 00:00 | 1.9166 | 0.00 | 0.00 | -5.68 | 67.19 |
| 2825957 | 2009.02.06 21:06 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.09 00:01 | 1.1612 | 0.00 | 0.00 | -4.47 | 107.65 |
| 2826067 | 2009.02.06 21:46 | buy | 0.50 | euraud | 1.9145 | 0.0000 | 1.9165 | 2009.02.09 00:00 | 1.9165 | 0.00 | 0.00 | -5.68 | 67.19 |
| 2826713 | 2009.02.06 21:53 | buy | 0.50 | euraud | 1.9123 | 0.0000 | 1.9143 | 2009.02.09 00:00 | 1.9143 | 0.00 | 0.00 | -5.68 | 67.19 |
| 2826953 | 2009.02.06 21:55 | sell | 0.50 | audusd | 0.6768 | 0.0000 | 0.6743 | 2009.02.09 00:00 | 0.6726 | 0.00 | 0.00 | -10.85 | 210.00 |
| 2827398 | 2009.02.09 00:05 | sell | 0.50 | audusd | 0.6729 | 0.0000 | 0.6704 | 2009.02.09 00:50 | 0.6736 | 0.00 | 0.00 | 0.00 | -35.00 |
| 2827401 | 2009.02.09 00:05 | buy | 0.50 | euraud | 1.9278 | 0.0000 | 1.9298 | 2009.02.09 00:50 | 1.9245 | 0.00 | 0.00 | 0.00 | -111.06 |
| 2827404 | 2009.02.09 00:06 | buy | 0.50 | euraud | 1.9261 | 0.0000 | 1.9281 | 2009.02.09 00:50 | 1.9245 | 0.00 | 0.00 | 0.00 | -53.85 |
| 2827407 | 2009.02.09 00:06 | sell | 0.50 | audusd | 0.6741 | 0.0000 | 0.6716 | 2009.02.09 00:50 | 0.6736 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2827433 | 2009.02.09 00:11 | buy | 0.50 | euraud | 1.9238 | 0.0000 | 1.9258 | 2009.02.09 00:50 | 1.9245 | 0.00 | 0.00 | 0.00 | 23.56 |
| 2827436 | 2009.02.09 00:12 | sell | 0.50 | audusd | 0.6755 | 0.0000 | 0.6730 | 2009.02.09 00:50 | 0.6736 | 0.00 | 0.00 | 0.00 | 95.00 |
| 2827440 | 2009.02.09 00:14 | buy | 0.50 | eurchf | 1.5042 | 0.0000 | 1.5067 | 2009.02.09 00:50 | 1.5036 | 0.00 | 0.00 | 0.00 | -25.87 |
| 2827444 | 2009.02.09 00:16 | buy | 0.50 | euraud | 1.9213 | 0.0000 | 1.9233 | 2009.02.09 00:46 | 1.9233 | 0.00 | 0.00 | 0.00 | 67.37 |
| 2827476 | 2009.02.09 00:36 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.09 00:50 | 1.1609 | 0.00 | 0.00 | 0.00 | -21.54 |
| 2827477 | 2009.02.09 00:36 | buy | 0.50 | euraud | 1.9213 | 0.0000 | 1.9233 | 2009.02.09 00:46 | 1.9233 | 0.00 | 0.00 | 0.00 | 67.37 |
| 2827480 | 2009.02.09 00:37 | buy | 0.50 | euraud | 1.9195 | 0.0000 | 1.9215 | 2009.02.09 00:39 | 1.9215 | 0.00 | 0.00 | 0.00 | 67.43 |
| 2827504 | 2009.02.09 00:58 | buy | 0.50 | eurchf | 1.5043 | 0.0000 | 1.5068 | 2009.02.09 01:11 | 1.5055 | 0.00 | 0.00 | 0.00 | 51.73 |
| 2827537 | 2009.02.09 01:19 | buy | 0.50 | euraud | 1.9258 | 0.0000 | 1.9278 | 2009.02.09 01:29 | 1.9269 | 0.00 | 0.00 | 0.00 | 37.02 |
| 2827567 | 2009.02.09 01:40 | sell | 0.50 | usdchf | 1.1601 | 0.0000 | 1.1576 | 2009.02.09 01:49 | 1.1597 | 0.00 | 0.00 | 0.00 | 17.25 |
| 2827580 | 2009.02.09 01:46 | buy | 0.50 | euraud | 1.9264 | 0.0000 | 1.9284 | 2009.02.09 01:49 | 1.9262 | 0.00 | 0.00 | 0.00 | -6.73 |
| 2827589 | 2009.02.09 01:56 | buy | 0.50 | eurchf | 1.5043 | 0.0000 | 1.5068 | 2009.02.09 03:29 | 1.5016 | 0.00 | 0.00 | 0.00 | -116.20 |
| 2827612 | 2009.02.09 02:20 | sell | 0.50 | usdchf | 1.1606 | 0.0000 | 1.1581 | 2009.02.09 03:29 | 1.1625 | 0.00 | 0.00 | 0.00 | -81.72 |
| 2827621 | 2009.02.09 02:24 | buy | 0.50 | eurchf | 1.5027 | 0.0000 | 1.5052 | 2009.02.09 03:29 | 1.5016 | 0.00 | 0.00 | 0.00 | -47.34 |
| 2827662 | 2009.02.09 02:51 | buy | 0.50 | euraud | 1.9365 | 0.0000 | 1.9385 | 2009.02.09 03:29 | 1.9371 | 0.00 | 0.00 | 0.00 | 20.01 |
| 2827705 | 2009.02.09 03:07 | sell | 0.50 | audusd | 0.6690 | 0.0000 | 0.6665 | 2009.02.09 03:29 | 0.6674 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2827706 | 2009.02.09 03:07 | buy | 0.50 | euraud | 1.9356 | 0.0000 | 1.9376 | 2009.02.09 03:29 | 1.9371 | 0.00 | 0.00 | 0.00 | 50.02 |
| 2827722 | 2009.02.09 03:14 | buy | 0.50 | euraud | 1.9330 | 0.0000 | 1.9350 | 2009.02.09 03:23 | 1.9350 | 0.00 | 0.00 | 0.00 | 66.79 |
| 2827725 | 2009.02.09 03:17 | sell | 0.50 | audusd | 0.6702 | 0.0000 | 0.6677 | 2009.02.09 03:29 | 0.6677 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2827754 | 2009.02.09 03:27 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.09 03:29 | 1.1625 | 0.00 | 0.00 | 0.00 | -43.01 |
| 2827762 | 2009.02.09 03:30 | sell | 0.50 | usdchf | 1.1627 | 0.0000 | 1.1602 | 2009.02.09 04:48 | 1.1614 | 0.00 | 0.00 | 0.00 | 55.97 |
| 2827774 | 2009.02.09 03:36 | buy | 0.50 | audusd | 0.6667 | 0.0000 | 0.6692 | 2009.02.09 04:23 | 0.6692 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2827783 | 2009.02.09 03:43 | buy | 0.50 | euraud | 1.9399 | 0.0000 | 1.9419 | 2009.02.09 04:48 | 1.9364 | 0.00 | 0.00 | 0.00 | -116.90 |
| 2827795 | 2009.02.09 03:51 | buy | 0.50 | euraud | 1.9373 | 0.0000 | 1.9393 | 2009.02.09 04:48 | 1.9364 | 0.00 | 0.00 | 0.00 | -30.06 |
| 2827820 | 2009.02.09 04:02 | buy | 0.50 | euraud | 1.9350 | 0.0000 | 1.9370 | 2009.02.09 04:48 | 1.9364 | 0.00 | 0.00 | 0.00 | 46.76 |
| 2827845 | 2009.02.09 04:21 | sell | 0.50 | audusd | 0.6689 | 0.0000 | 0.6664 | 2009.02.09 04:48 | 0.6686 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2827909 | 2009.02.09 04:59 | buy | 0.50 | euraud | 1.9352 | 0.0000 | 1.9372 | 2009.02.09 05:24 | 1.9363 | 0.00 | 0.00 | 0.00 | 36.74 |
| 2827910 | 2009.02.09 04:59 | sell | 0.50 | audusd | 0.6690 | 0.0000 | 0.6665 | 2009.02.09 05:24 | 0.6683 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2827917 | 2009.02.09 05:02 | sell | 0.50 | usdchf | 1.1612 | 0.0000 | 1.1587 | 2009.02.09 05:24 | 1.1616 | 0.00 | 0.00 | 0.00 | -17.22 |
| 2827960 | 2009.02.09 05:55 | sell | 0.50 | audusd | 0.6689 | 0.0000 | 0.6664 | 2009.02.09 06:13 | 0.6686 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2827961 | 2009.02.09 05:56 | buy | 0.50 | euraud | 1.9346 | 0.0000 | 1.9366 | 2009.02.09 06:13 | 1.9365 | 0.00 | 0.00 | 0.00 | 63.47 |
| 2828005 | 2009.02.09 06:36 | buy | 0.50 | audusd | 0.6667 | 0.0000 | 0.6692 | 2009.02.09 09:31 | 0.6692 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2828007 | 2009.02.09 06:37 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.09 13:31 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2828029 | 2009.02.09 06:53 | buy | 0.50 | euraud | 1.9401 | 0.0000 | 1.9421 | 2009.02.09 07:04 | 1.9421 | 0.00 | 0.00 | 0.00 | 66.39 |
| 2828045 | 2009.02.09 07:03 | buy | 0.50 | audusd | 0.6654 | 0.0000 | 0.6679 | 2009.02.09 09:24 | 0.6679 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2828051 | 2009.02.09 07:03 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.09 13:24 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2828064 | 2009.02.09 07:05 | buy | 0.50 | eurchf | 1.5010 | 0.0000 | 1.5035 | 2009.02.09 08:54 | 1.5035 | 0.00 | 0.00 | 0.00 | 107.28 |
| 2828088 | 2009.02.09 07:11 | buy | 0.50 | audusd | 0.6639 | 0.0000 | 0.6664 | 2009.02.09 08:12 | 0.6664 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2828089 | 2009.02.09 07:11 | sell | 0.50 | usdchf | 1.1641 | 0.0000 | 1.1616 | 2009.02.09 12:35 | 1.1616 | 0.00 | 0.00 | 0.00 | 107.61 |
| 2828094 | 2009.02.09 07:13 | buy | 0.50 | euraud | 1.9422 | 0.0000 | 1.9442 | 2009.02.09 13:48 | 1.9273 | 0.00 | 0.00 | 0.00 | -501.53 |
| 2828146 | 2009.02.09 07:27 | buy | 0.50 | euraud | 1.9420 | 0.0000 | 1.9440 | 2009.02.09 13:48 | 1.9273 | 0.00 | 0.00 | 0.00 | -494.80 |
| 2828202 | 2009.02.09 07:38 | buy | 0.50 | euraud | 1.9399 | 0.0000 | 1.9419 | 2009.02.09 13:48 | 1.9273 | 0.00 | 0.00 | 0.00 | -424.11 |
| 2828217 | 2009.02.09 07:47 | buy | 0.50 | euraud | 1.9376 | 0.0000 | 1.9396 | 2009.02.09 08:06 | 1.9396 | 0.00 | 0.00 | 0.00 | 66.46 |
| 2828276 | 2009.02.09 08:05 | buy | 0.50 | audusd | 0.6652 | 0.0000 | 0.6677 | 2009.02.09 08:56 | 0.6677 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2828289 | 2009.02.09 08:08 | buy | 0.50 | eurchf | 1.4992 | 0.0000 | 1.5017 | 2009.02.09 08:29 | 1.5017 | 0.00 | 0.00 | 0.00 | 107.48 |
| 2828296 | 2009.02.09 08:12 | buy | 0.50 | euraud | 1.9375 | 0.0000 | 1.9395 | 2009.02.09 13:48 | 1.9273 | 0.00 | 0.00 | 0.00 | -343.33 |
| 2828308 | 2009.02.09 08:17 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.09 12:44 | 1.1612 | 0.00 | 0.00 | 0.00 | 107.65 |
| 2828319 | 2009.02.09 08:19 | buy | 0.50 | euraud | 1.9353 | 0.0000 | 1.9373 | 2009.02.09 09:09 | 1.9373 | 0.00 | 0.00 | 0.00 | 66.48 |
| 2828370 | 2009.02.09 08:37 | buy | 0.50 | audusd | 0.6671 | 0.0000 | 0.6696 | 2009.02.09 09:33 | 0.6696 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2828373 | 2009.02.09 08:40 | buy | 0.50 | euraud | 1.9350 | 0.0000 | 1.9370 | 2009.02.09 09:09 | 1.9370 | 0.00 | 0.00 | 0.00 | 66.50 |
| 2828400 | 2009.02.09 08:52 | sell | 0.50 | usdchf | 1.1649 | 0.0000 | 1.1624 | 2009.02.09 12:21 | 1.1624 | 0.00 | 0.00 | 0.00 | 107.54 |
| 2828401 | 2009.02.09 08:52 | buy | 0.50 | euraud | 1.9354 | 0.0000 | 1.9374 | 2009.02.09 09:09 | 1.9374 | 0.00 | 0.00 | 0.00 | 66.48 |
| 2828413 | 2009.02.09 08:58 | buy | 0.50 | euraud | 1.9331 | 0.0000 | 1.9351 | 2009.02.09 09:05 | 1.9351 | 0.00 | 0.00 | 0.00 | 66.60 |
| 2828426 | 2009.02.09 09:01 | sell | 0.50 | usdchf | 1.1661 | 0.0000 | 1.1636 | 2009.02.09 11:29 | 1.1636 | 0.00 | 0.00 | 0.00 | 107.43 |
| 2828433 | 2009.02.09 09:04 | buy | 0.50 | audusd | 0.6667 | 0.0000 | 0.6692 | 2009.02.09 09:31 | 0.6692 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2828459 | 2009.02.09 09:09 | buy | 0.50 | audusd | 0.6652 | 0.0000 | 0.6677 | 2009.02.09 09:24 | 0.6677 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2828465 | 2009.02.09 09:10 | buy | 0.50 | eurchf | 1.5027 | 0.0000 | 1.5052 | 2009.02.09 09:30 | 1.5052 | 0.00 | 0.00 | 0.00 | 107.17 |
| 2828470 | 2009.02.09 09:11 | sell | 0.50 | usdchf | 1.1670 | 0.0000 | 1.1645 | 2009.02.09 10:46 | 1.1645 | 0.00 | 0.00 | 0.00 | 107.34 |
| 2828487 | 2009.02.09 09:18 | sell | 0.50 | usdchf | 1.1672 | 0.0000 | 1.1647 | 2009.02.09 10:44 | 1.1647 | 0.00 | 0.00 | 0.00 | 107.32 |
| 2828493 | 2009.02.09 09:19 | buy | 0.50 | euraud | 1.9360 | 0.0000 | 1.9380 | 2009.02.09 13:48 | 1.9273 | 0.00 | 0.00 | 0.00 | -292.84 |
| 2828506 | 2009.02.09 09:22 | buy | 0.50 | euraud | 1.9329 | 0.0000 | 1.9349 | 2009.02.09 13:48 | 1.9273 | 0.00 | 0.00 | 0.00 | -188.49 |
| 2828511 | 2009.02.09 09:23 | buy | 0.50 | euraud | 1.9328 | 0.0000 | 1.9348 | 2009.02.09 13:48 | 1.9273 | 0.00 | 0.00 | 0.00 | -185.13 |
| 2828513 | 2009.02.09 09:24 | buy | 0.50 | euraud | 1.9307 | 0.0000 | 1.9327 | 2009.02.09 13:48 | 1.9273 | 0.00 | 0.00 | 0.00 | -114.44 |
| 2828546 | 2009.02.09 09:31 | sell | 0.50 | audusd | 0.6691 | 0.0000 | 0.6666 | 2009.02.09 13:48 | 0.6736 | 0.00 | 0.00 | 0.00 | -225.00 |
| 2828554 | 2009.02.09 09:31 | buy | 0.50 | euraud | 1.9284 | 0.0000 | 1.9304 | 2009.02.09 13:48 | 1.9273 | 0.00 | 0.00 | 0.00 | -37.02 |
| 2828562 | 2009.02.09 09:35 | sell | 0.50 | audusd | 0.6702 | 0.0000 | 0.6677 | 2009.02.09 13:48 | 0.6736 | 0.00 | 0.00 | 0.00 | -170.00 |
| 2828564 | 2009.02.09 09:35 | buy | 0.50 | euraud | 1.9261 | 0.0000 | 1.9281 | 2009.02.09 09:54 | 1.9281 | 0.00 | 0.00 | 0.00 | 66.92 |
| 2828570 | 2009.02.09 09:35 | buy | 0.50 | euraud | 1.9241 | 0.0000 | 1.9261 | 2009.02.09 09:40 | 1.9261 | 0.00 | 0.00 | 0.00 | 67.04 |
| 2828621 | 2009.02.09 09:48 | buy | 0.50 | euraud | 1.9260 | 0.0000 | 1.9280 | 2009.02.09 09:53 | 1.9280 | 0.00 | 0.00 | 0.00 | 66.91 |
| 2828664 | 2009.02.09 10:00 | buy | 0.50 | euraud | 1.9283 | 0.0000 | 1.9303 | 2009.02.09 13:48 | 1.9274 | 0.00 | 0.00 | 0.00 | -30.30 |
| 2828677 | 2009.02.09 10:02 | buy | 0.50 | eurchf | 1.5042 | 0.0000 | 1.5067 | 2009.02.09 11:22 | 1.5067 | 0.00 | 0.00 | 0.00 | 107.42 |
| 2828733 | 2009.02.09 10:19 | sell | 0.50 | audusd | 0.6703 | 0.0000 | 0.6678 | 2009.02.09 13:48 | 0.6736 | 0.00 | 0.00 | 0.00 | -165.00 |
| 2828737 | 2009.02.09 10:19 | buy | 0.50 | euraud | 1.9258 | 0.0000 | 1.9278 | 2009.02.09 10:39 | 1.9278 | 0.00 | 0.00 | 0.00 | 67.00 |
| 2828844 | 2009.02.09 10:47 | buy | 0.50 | euraud | 1.9261 | 0.0000 | 1.9281 | 2009.02.09 13:48 | 1.9276 | 0.00 | 0.00 | 0.00 | 50.49 |
| 2828853 | 2009.02.09 10:51 | buy | 0.50 | eurchf | 1.5043 | 0.0000 | 1.5068 | 2009.02.09 13:48 | 1.5054 | 0.00 | 0.00 | 0.00 | 47.43 |
| 2828872 | 2009.02.09 10:56 | buy | 0.50 | euraud | 1.9260 | 0.0000 | 1.9280 | 2009.02.09 13:48 | 1.9276 | 0.00 | 0.00 | 0.00 | 53.86 |
| 2828891 | 2009.02.09 11:02 | sell | 0.50 | audusd | 0.6716 | 0.0000 | 0.6691 | 2009.02.09 13:48 | 0.6736 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2828915 | 2009.02.09 11:16 | buy | 0.50 | euraud | 1.9238 | 0.0000 | 1.9258 | 2009.02.09 12:00 | 1.9258 | 0.00 | 0.00 | 0.00 | 67.20 |
| 2828916 | 2009.02.09 11:16 | sell | 0.50 | audusd | 0.6728 | 0.0000 | 0.6703 | 2009.02.09 13:48 | 0.6736 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2828949 | 2009.02.09 11:31 | buy | 0.50 | euraud | 1.9237 | 0.0000 | 1.9257 | 2009.02.09 11:59 | 1.9257 | 0.00 | 0.00 | 0.00 | 67.19 |
| 2829099 | 2009.02.09 12:09 | buy | 0.50 | euraud | 1.9238 | 0.0000 | 1.9258 | 2009.02.09 12:38 | 1.9258 | 0.00 | 0.00 | 0.00 | 67.28 |
| 2829166 | 2009.02.09 12:30 | sell | 0.50 | audusd | 0.6741 | 0.0000 | 0.6716 | 2009.02.09 13:48 | 0.6736 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2829251 | 2009.02.09 12:57 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.09 13:31 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2829267 | 2009.02.09 12:59 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.09 13:24 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2829309 | 2009.02.09 13:06 | buy | 0.50 | euraud | 1.9236 | 0.0000 | 1.9256 | 2009.02.09 13:24 | 1.9256 | 0.00 | 0.00 | 0.00 | 67.39 |
| 2829315 | 2009.02.09 13:07 | sell | 0.50 | audusd | 0.6741 | 0.0000 | 0.6716 | 2009.02.09 13:48 | 0.6736 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2829329 | 2009.02.09 13:10 | buy | 0.50 | euraud | 1.9215 | 0.0000 | 1.9235 | 2009.02.09 13:23 | 1.9235 | 0.00 | 0.00 | 0.00 | 67.34 |
| 2829436 | 2009.02.09 13:36 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.09 13:48 | 1.1602 | 0.00 | 0.00 | 0.00 | -38.79 |
| 2829519 | 2009.02.09 13:57 | buy | 0.50 | euraud | 1.9283 | 0.0000 | 1.9303 | 2009.02.09 15:57 | 1.9246 | 0.00 | 0.00 | 0.00 | -125.46 |
| 2829523 | 2009.02.09 13:58 | sell | 0.50 | audusd | 0.6744 | 0.0000 | 0.6719 | 2009.02.09 15:57 | 0.6786 | 0.00 | 0.00 | 0.00 | -210.00 |
| 2829568 | 2009.02.09 14:06 | sell | 0.50 | audusd | 0.6754 | 0.0000 | 0.6729 | 2009.02.09 15:57 | 0.6786 | 0.00 | 0.00 | 0.00 | -160.00 |
| 2829581 | 2009.02.09 14:07 | buy | 0.50 | euraud | 1.9261 | 0.0000 | 1.9281 | 2009.02.09 15:57 | 1.9246 | 0.00 | 0.00 | 0.00 | -50.86 |
| 2829707 | 2009.02.09 14:28 | buy | 0.50 | eurchf | 1.5029 | 0.0000 | 1.5054 | 2009.02.09 14:47 | 1.5054 | 0.00 | 0.00 | 0.00 | 108.13 |
| 2829746 | 2009.02.09 14:34 | sell | 0.50 | audusd | 0.6767 | 0.0000 | 0.6742 | 2009.02.09 15:57 | 0.6786 | 0.00 | 0.00 | 0.00 | -95.00 |
| 2829753 | 2009.02.09 14:36 | sell | 0.50 | usdchf | 1.1549 | 0.0000 | 1.1524 | 2009.02.09 15:24 | 1.1524 | 0.00 | 0.00 | 0.00 | 108.47 |
| 2829785 | 2009.02.09 14:43 | sell | 0.50 | usdchf | 1.1561 | 0.0000 | 1.1536 | 2009.02.09 15:18 | 1.1536 | 0.00 | 0.00 | 0.00 | 108.36 |
| 2829834 | 2009.02.09 14:56 | buy | 0.50 | euraud | 1.9238 | 0.0000 | 1.9258 | 2009.02.09 15:57 | 1.9246 | 0.00 | 0.00 | 0.00 | 27.13 |
| 2829844 | 2009.02.09 14:59 | buy | 0.50 | euraud | 1.9215 | 0.0000 | 1.9235 | 2009.02.09 15:51 | 1.9235 | 0.00 | 0.00 | 0.00 | 67.87 |
| 2829845 | 2009.02.09 15:00 | sell | 0.50 | audusd | 0.6781 | 0.0000 | 0.6756 | 2009.02.09 15:57 | 0.6786 | 0.00 | 0.00 | 0.00 | -25.00 |
| 2829860 | 2009.02.09 15:02 | sell | 0.50 | audusd | 0.6793 | 0.0000 | 0.6768 | 2009.02.09 15:57 | 0.6786 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2829892 | 2009.02.09 15:08 | buy | 0.50 | euraud | 1.9192 | 0.0000 | 1.9212 | 2009.02.09 15:24 | 1.9212 | 0.00 | 0.00 | 0.00 | 68.07 |
| 2829944 | 2009.02.09 15:15 | sell | 0.50 | audusd | 0.6806 | 0.0000 | 0.6781 | 2009.02.09 15:57 | 0.6786 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2830008 | 2009.02.09 15:24 | buy | 0.50 | eurchf | 1.5059 | 0.0000 | 1.5084 | 2009.02.09 15:57 | 1.5056 | 0.00 | 0.00 | 0.00 | -13.01 |
| 2830036 | 2009.02.09 15:30 | sell | 0.50 | audusd | 0.6822 | 0.0000 | 0.6797 | 2009.02.09 15:49 | 0.6797 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2830038 | 2009.02.09 15:30 | buy | 0.50 | euraud | 1.9186 | 0.0000 | 1.9206 | 2009.02.09 15:47 | 1.9206 | 0.00 | 0.00 | 0.00 | 68.02 |
| 2830050 | 2009.02.09 15:33 | sell | 0.50 | audusd | 0.6832 | 0.0000 | 0.6807 | 2009.02.09 15:38 | 0.6807 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2830052 | 2009.02.09 15:33 | buy | 0.50 | euraud | 1.9169 | 0.0000 | 1.9189 | 2009.02.09 15:36 | 1.9189 | 0.00 | 0.00 | 0.00 | 68.09 |
| 2830058 | 2009.02.09 15:34 | sell | 0.50 | usdchf | 1.1516 | 0.0000 | 1.1491 | 2009.02.09 15:57 | 1.1534 | 0.00 | 0.00 | 0.00 | -78.03 |
| 2830088 | 2009.02.09 15:40 | sell | 0.50 | usdchf | 1.1528 | 0.0000 | 1.1503 | 2009.02.09 15:57 | 1.1534 | 0.00 | 0.00 | 0.00 | -26.01 |
| 2830109 | 2009.02.09 15:43 | buy | 0.50 | euraud | 1.9192 | 0.0000 | 1.9212 | 2009.02.09 15:48 | 1.9212 | 0.00 | 0.00 | 0.00 | 68.00 |
| 2830148 | 2009.02.09 15:51 | sell | 0.50 | usdchf | 1.1527 | 0.0000 | 1.1502 | 2009.02.09 15:57 | 1.1534 | 0.00 | 0.00 | 0.00 | -30.35 |
| 2830175 | 2009.02.09 15:59 | buy | 0.50 | euraud | 1.9237 | 0.0000 | 1.9257 | 2009.02.09 16:10 | 1.9257 | 0.00 | 0.00 | 0.00 | 67.65 |
| 2830219 | 2009.02.09 16:04 | sell | 0.50 | usdchf | 1.1538 | 0.0000 | 1.1513 | 2009.02.10 09:16 | 1.1684 | 0.00 | 0.00 | -4.47 | -624.79 |
| 2830243 | 2009.02.09 16:07 | sell | 0.50 | usdchf | 1.1549 | 0.0000 | 1.1524 | 2009.02.10 09:16 | 1.1684 | 0.00 | 0.00 | -4.47 | -577.71 |
| 2830261 | 2009.02.09 16:10 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.10 09:16 | 1.1684 | 0.00 | 0.00 | -4.47 | -530.64 |
| 2830287 | 2009.02.09 16:13 | buy | 0.50 | euraud | 1.9236 | 0.0000 | 1.9256 | 2009.02.10 09:08 | 1.9256 | 0.00 | 0.00 | -5.70 | 66.89 |
| 2830305 | 2009.02.09 16:16 | sell | 0.50 | audusd | 0.6780 | 0.0000 | 0.6755 | 2009.02.10 00:53 | 0.6755 | 0.00 | 0.00 | -10.85 | 125.00 |
| 2830314 | 2009.02.09 16:18 | buy | 0.50 | euraud | 1.9210 | 0.0000 | 1.9230 | 2009.02.10 01:09 | 1.9230 | 0.00 | 0.00 | -5.70 | 67.42 |
| 2830315 | 2009.02.09 16:18 | sell | 0.50 | audusd | 0.6793 | 0.0000 | 0.6768 | 2009.02.10 00:43 | 0.6768 | 0.00 | 0.00 | -10.85 | 125.00 |
| 2830429 | 2009.02.09 16:40 | sell | 0.50 | audusd | 0.6807 | 0.0000 | 0.6782 | 2009.02.09 20:28 | 0.6782 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2830432 | 2009.02.09 16:40 | buy | 0.50 | euraud | 1.9191 | 0.0000 | 1.9211 | 2009.02.09 20:51 | 1.9211 | 0.00 | 0.00 | 0.00 | 67.72 |
| 2830443 | 2009.02.09 16:43 | sell | 0.50 | audusd | 0.6819 | 0.0000 | 0.6794 | 2009.02.09 19:35 | 0.6794 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2830495 | 2009.02.09 16:47 | buy | 0.50 | euraud | 1.9169 | 0.0000 | 1.9189 | 2009.02.09 19:38 | 1.9189 | 0.00 | 0.00 | 0.00 | 67.88 |
| 2830505 | 2009.02.09 16:49 | buy | 0.50 | euraud | 1.9146 | 0.0000 | 1.9166 | 2009.02.09 19:35 | 1.9166 | 0.00 | 0.00 | 0.00 | 67.94 |
| 2830525 | 2009.02.09 16:51 | sell | 0.50 | usdchf | 1.1561 | 0.0000 | 1.1536 | 2009.02.10 09:16 | 1.1684 | 0.00 | 0.00 | -4.47 | -526.36 |
| 2830528 | 2009.02.09 16:52 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.10 09:16 | 1.1684 | 0.00 | 0.00 | -4.47 | -483.57 |
| 2830558 | 2009.02.09 16:59 | sell | 0.50 | audusd | 0.6832 | 0.0000 | 0.6807 | 2009.02.09 19:24 | 0.6807 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2830595 | 2009.02.09 17:05 | buy | 0.50 | euraud | 1.9123 | 0.0000 | 1.9143 | 2009.02.09 17:51 | 1.9143 | 0.00 | 0.00 | 0.00 | 68.23 |
| 2830665 | 2009.02.09 17:20 | buy | 0.50 | euraud | 1.9118 | 0.0000 | 1.9138 | 2009.02.09 17:49 | 1.9138 | 0.00 | 0.00 | 0.00 | 68.22 |
| 2830684 | 2009.02.09 17:23 | buy | 0.50 | eurchf | 1.5108 | 0.0000 | 1.5133 | 2009.02.09 18:50 | 1.5133 | 0.00 | 0.00 | 0.00 | 107.78 |
| 2830695 | 2009.02.09 17:27 | buy | 0.50 | euraud | 1.9123 | 0.0000 | 1.9143 | 2009.02.09 17:51 | 1.9143 | 0.00 | 0.00 | 0.00 | 68.23 |
| 2830820 | 2009.02.09 18:00 | buy | 0.50 | euraud | 1.9122 | 0.0000 | 1.9142 | 2009.02.09 18:17 | 1.9142 | 0.00 | 0.00 | 0.00 | 68.15 |
| 2830849 | 2009.02.09 18:07 | sell | 0.50 | usdchf | 1.1572 | 0.0000 | 1.1547 | 2009.02.10 09:16 | 1.1683 | 0.00 | 0.00 | -4.47 | -475.05 |
| 2830884 | 2009.02.09 18:16 | sell | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1557 | 2009.02.10 09:16 | 1.1683 | 0.00 | 0.00 | -4.47 | -432.25 |
| 2830897 | 2009.02.09 18:18 | buy | 0.50 | euraud | 1.9146 | 0.0000 | 1.9166 | 2009.02.09 19:35 | 1.9166 | 0.00 | 0.00 | 0.00 | 67.94 |
| 2830915 | 2009.02.09 18:22 | buy | 0.50 | euraud | 1.9122 | 0.0000 | 1.9142 | 2009.02.09 19:23 | 1.9142 | 0.00 | 0.00 | 0.00 | 68.07 |
| 2830916 | 2009.02.09 18:22 | sell | 0.50 | usdchf | 1.1584 | 0.0000 | 1.1559 | 2009.02.10 09:16 | 1.1684 | 0.00 | 0.00 | -4.47 | -427.94 |
| 2830943 | 2009.02.09 18:29 | sell | 0.50 | audusd | 0.6832 | 0.0000 | 0.6807 | 2009.02.09 19:24 | 0.6807 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2830978 | 2009.02.09 18:38 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.10 09:15 | 1.1684 | 0.00 | 0.00 | -4.47 | -389.42 |
| 2830979 | 2009.02.09 18:38 | buy | 0.50 | euraud | 1.9096 | 0.0000 | 1.9116 | 2009.02.09 19:21 | 1.9116 | 0.00 | 0.00 | 0.00 | 68.19 |
| 2831039 | 2009.02.09 18:51 | buy | 0.50 | euraud | 1.9075 | 0.0000 | 1.9095 | 2009.02.09 19:00 | 1.9095 | 0.00 | 0.00 | 0.00 | 68.31 |
| 2831048 | 2009.02.09 18:52 | sell | 0.50 | audusd | 0.6845 | 0.0000 | 0.6820 | 2009.02.09 19:22 | 0.6820 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2831070 | 2009.02.09 18:58 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.10 09:15 | 1.1685 | 0.00 | 0.00 | -4.47 | -346.60 |
| 2831117 | 2009.02.09 19:19 | buy | 0.50 | eurchf | 1.5140 | 0.0000 | 1.5165 | 2009.02.10 09:16 | 1.5092 | 0.00 | 0.00 | -2.28 | -205.47 |
| 2831152 | 2009.02.09 19:29 | buy | 0.50 | eurchf | 1.5124 | 0.0000 | 1.5149 | 2009.02.10 09:16 | 1.5092 | 0.00 | 0.00 | -2.28 | -136.98 |
| 2831321 | 2009.02.09 20:01 | buy | 0.50 | euraud | 1.9167 | 0.0000 | 1.9187 | 2009.02.09 20:28 | 1.9187 | 0.00 | 0.00 | 0.00 | 67.76 |
| 2831330 | 2009.02.09 20:05 | sell | 0.50 | audusd | 0.6808 | 0.0000 | 0.6783 | 2009.02.09 20:27 | 0.6783 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2831336 | 2009.02.09 20:07 | buy | 0.50 | euraud | 1.9145 | 0.0000 | 1.9165 | 2009.02.09 20:15 | 1.9165 | 0.00 | 0.00 | 0.00 | 67.88 |
| 2831396 | 2009.02.09 20:28 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.10 09:15 | 1.1685 | 0.00 | 0.00 | -4.47 | -299.53 |
| 2831415 | 2009.02.09 20:31 | buy | 0.50 | eurchf | 1.5107 | 0.0000 | 1.5132 | 2009.02.09 21:05 | 1.5132 | 0.00 | 0.00 | 0.00 | 107.49 |
| 2831473 | 2009.02.09 20:58 | buy | 0.50 | euraud | 1.9192 | 0.0000 | 1.9212 | 2009.02.10 00:44 | 1.9212 | 0.00 | 0.00 | -5.70 | 67.59 |
| 2831496 | 2009.02.09 21:04 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.10 09:15 | 1.1685 | 0.00 | 0.00 | -4.47 | -252.46 |
| 2831507 | 2009.02.09 21:10 | buy | 0.50 | eurchf | 1.5124 | 0.0000 | 1.5149 | 2009.02.10 09:16 | 1.5092 | 0.00 | 0.00 | -2.28 | -136.98 |
| 2831522 | 2009.02.09 21:16 | buy | 0.50 | euraud | 1.9168 | 0.0000 | 1.9188 | 2009.02.10 00:38 | 1.9188 | 0.00 | 0.00 | -5.70 | 67.72 |
| 2831524 | 2009.02.09 21:16 | sell | 0.50 | audusd | 0.6793 | 0.0000 | 0.6768 | 2009.02.10 00:43 | 0.6768 | 0.00 | 0.00 | -10.85 | 125.00 |
| 2831550 | 2009.02.09 21:27 | buy | 0.50 | euraud | 1.9144 | 0.0000 | 1.9164 | 2009.02.09 23:00 | 1.9164 | 0.00 | 0.00 | -5.70 | 67.82 |
| 2831551 | 2009.02.09 21:28 | sell | 0.50 | audusd | 0.6806 | 0.0000 | 0.6781 | 2009.02.09 23:48 | 0.6781 | 0.00 | 0.00 | -10.85 | 125.00 |
| 2831560 | 2009.02.09 21:31 | buy | 0.50 | euraud | 1.9122 | 0.0000 | 1.9142 | 2009.02.09 22:37 | 1.9142 | 0.00 | 0.00 | 0.00 | 67.97 |
| 2831780 | 2009.02.09 21:53 | buy | 0.50 | euraud | 1.9123 | 0.0000 | 1.9143 | 2009.02.09 22:37 | 1.9143 | 0.00 | 0.00 | 0.00 | 67.96 |
| 2831996 | 2009.02.09 22:17 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.10 09:15 | 1.1686 | 0.00 | 0.00 | -4.47 | -209.65 |
| 2832095 | 2009.02.09 23:18 | buy | 0.50 | euraud | 1.9146 | 0.0000 | 1.9166 | 2009.02.09 23:49 | 1.9166 | 0.00 | 0.00 | 0.00 | 67.74 |
| 2832193 | 2009.02.10 00:36 | sell | 0.50 | usdchf | 1.1647 | 0.0000 | 1.1622 | 2009.02.10 09:15 | 1.1685 | 0.00 | 0.00 | 0.00 | -162.60 |
| 2832232 | 2009.02.10 00:47 | buy | 0.50 | euraud | 1.9192 | 0.0000 | 1.9212 | 2009.02.10 00:58 | 1.9212 | 0.00 | 0.00 | 0.00 | 67.46 |
| 2832234 | 2009.02.10 00:47 | sell | 0.50 | usdchf | 1.1667 | 0.0000 | 1.1642 | 2009.02.10 09:15 | 1.1685 | 0.00 | 0.00 | 0.00 | -77.02 |
| 2832245 | 2009.02.10 00:53 | buy | 0.50 | eurchf | 1.5125 | 0.0000 | 1.5150 | 2009.02.10 09:16 | 1.5092 | 0.00 | 0.00 | 0.00 | -141.26 |
| 2832258 | 2009.02.10 00:58 | sell | 0.50 | usdchf | 1.1670 | 0.0000 | 1.1645 | 2009.02.10 09:15 | 1.1685 | 0.00 | 0.00 | 0.00 | -64.18 |
| 2832292 | 2009.02.10 01:05 | buy | 0.50 | eurchf | 1.5125 | 0.0000 | 1.5150 | 2009.02.10 09:16 | 1.5092 | 0.00 | 0.00 | 0.00 | -141.26 |
| 2832343 | 2009.02.10 01:14 | buy | 0.50 | euraud | 1.9217 | 0.0000 | 1.9237 | 2009.02.10 01:47 | 1.9237 | 0.00 | 0.00 | 0.00 | 66.99 |
| 2832357 | 2009.02.10 01:17 | sell | 0.50 | usdchf | 1.1672 | 0.0000 | 1.1647 | 2009.02.10 09:15 | 1.1685 | 0.00 | 0.00 | 0.00 | -55.63 |
| 2832364 | 2009.02.10 01:18 | sell | 0.50 | usdchf | 1.1681 | 0.0000 | 1.1656 | 2009.02.10 09:15 | 1.1685 | 0.00 | 0.00 | 0.00 | -17.12 |
| 2832369 | 2009.02.10 01:18 | sell | 0.50 | usdchf | 1.1690 | 0.0000 | 1.1665 | 2009.02.10 09:15 | 1.1685 | 0.00 | 0.00 | 0.00 | 21.39 |
| 2832377 | 2009.02.10 01:18 | sell | 0.50 | usdchf | 1.1705 | 0.0000 | 1.1680 | 2009.02.10 09:14 | 1.1680 | 0.00 | 0.00 | 0.00 | 107.02 |
| 2832381 | 2009.02.10 01:18 | buy | 0.50 | euraud | 1.9185 | 0.0000 | 1.9205 | 2009.02.10 01:29 | 1.9205 | 0.00 | 0.00 | 0.00 | 67.25 |
| 2832408 | 2009.02.10 01:21 | buy | 0.50 | eurchf | 1.5124 | 0.0000 | 1.5149 | 2009.02.10 09:16 | 1.5092 | 0.00 | 0.00 | 0.00 | -136.98 |
| 2832455 | 2009.02.10 01:28 | buy | 0.50 | euraud | 1.9199 | 0.0000 | 1.9219 | 2009.02.10 01:45 | 1.9219 | 0.00 | 0.00 | 0.00 | 67.02 |
| 2832459 | 2009.02.10 01:29 | buy | 0.50 | eurchf | 1.5108 | 0.0000 | 1.5133 | 2009.02.10 09:16 | 1.5092 | 0.00 | 0.00 | 0.00 | -68.50 |
| 2832466 | 2009.02.10 01:31 | sell | 0.50 | usdchf | 1.1705 | 0.0000 | 1.1680 | 2009.02.10 09:14 | 1.1680 | 0.00 | 0.00 | 0.00 | 107.02 |
| 2832488 | 2009.02.10 01:36 | buy | 0.50 | eurchf | 1.5091 | 0.0000 | 1.5116 | 2009.02.10 03:45 | 1.5116 | 0.00 | 0.00 | 0.00 | 106.39 |
| 2832524 | 2009.02.10 01:51 | buy | 0.50 | eurchf | 1.5077 | 0.0000 | 1.5102 | 2009.02.10 03:15 | 1.5102 | 0.00 | 0.00 | 0.00 | 106.54 |
| 2832529 | 2009.02.10 01:54 | buy | 0.50 | euraud | 1.9215 | 0.0000 | 1.9235 | 2009.02.10 08:53 | 1.9235 | 0.00 | 0.00 | 0.00 | 66.97 |
| 2832536 | 2009.02.10 01:58 | sell | 0.50 | audusd | 0.6716 | 0.0000 | 0.6691 | 2009.02.10 02:06 | 0.6691 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2832549 | 2009.02.10 02:01 | sell | 0.50 | usdchf | 1.1709 | 0.0000 | 1.1684 | 2009.02.10 09:13 | 1.1684 | 0.00 | 0.00 | 0.00 | 106.98 |
| 2832552 | 2009.02.10 02:01 | sell | 0.50 | usdchf | 1.1712 | 0.0000 | 1.1687 | 2009.02.10 09:12 | 1.1687 | 0.00 | 0.00 | 0.00 | 106.96 |
| 2832574 | 2009.02.10 02:06 | sell | 0.50 | usdchf | 1.1728 | 0.0000 | 1.1703 | 2009.02.10 08:50 | 1.1703 | 0.00 | 0.00 | 0.00 | 106.81 |
| 2832583 | 2009.02.10 02:07 | sell | 0.50 | usdchf | 1.1736 | 0.0000 | 1.1711 | 2009.02.10 08:39 | 1.1711 | 0.00 | 0.00 | 0.00 | 106.74 |
| 2832657 | 2009.02.10 02:26 | buy | 0.50 | euraud | 1.9193 | 0.0000 | 1.9213 | 2009.02.10 03:03 | 1.9213 | 0.00 | 0.00 | 0.00 | 66.86 |
| 2832659 | 2009.02.10 02:26 | sell | 0.50 | audusd | 0.6702 | 0.0000 | 0.6677 | 2009.02.10 06:30 | 0.6677 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2832694 | 2009.02.10 02:41 | buy | 0.50 | euraud | 1.9169 | 0.0000 | 1.9189 | 2009.02.10 02:43 | 1.9189 | 0.00 | 0.00 | 0.00 | 66.87 |
| 2832719 | 2009.02.10 02:56 | buy | 0.50 | euraud | 1.9189 | 0.0000 | 1.9209 | 2009.02.10 03:02 | 1.9209 | 0.00 | 0.00 | 0.00 | 66.88 |
| 2832726 | 2009.02.10 02:57 | sell | 0.50 | audusd | 0.6702 | 0.0000 | 0.6677 | 2009.02.10 06:30 | 0.6677 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2832752 | 2009.02.10 03:04 | sell | 0.50 | usdchf | 1.1736 | 0.0000 | 1.1711 | 2009.02.10 08:39 | 1.1711 | 0.00 | 0.00 | 0.00 | 106.74 |
| 2832758 | 2009.02.10 03:06 | buy | 0.50 | euraud | 1.9189 | 0.0000 | 1.9209 | 2009.02.10 06:30 | 1.9209 | 0.00 | 0.00 | 0.00 | 66.72 |
| 2832759 | 2009.02.10 03:09 | sell | 0.50 | audusd | 0.6702 | 0.0000 | 0.6677 | 2009.02.10 06:30 | 0.6677 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2832801 | 2009.02.10 03:19 | buy | 0.50 | euraud | 1.9168 | 0.0000 | 1.9188 | 2009.02.10 04:19 | 1.9188 | 0.00 | 0.00 | 0.00 | 66.92 |
| 2832803 | 2009.02.10 03:19 | sell | 0.50 | audusd | 0.6715 | 0.0000 | 0.6690 | 2009.02.10 04:40 | 0.6690 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2832866 | 2009.02.10 03:37 | buy | 0.50 | euraud | 1.9168 | 0.0000 | 1.9188 | 2009.02.10 04:19 | 1.9188 | 0.00 | 0.00 | 0.00 | 66.92 |
| 2832872 | 2009.02.10 03:44 | sell | 0.50 | usdchf | 1.1748 | 0.0000 | 1.1723 | 2009.02.10 06:37 | 1.1723 | 0.00 | 0.00 | 0.00 | 106.63 |
| 2832912 | 2009.02.10 04:17 | buy | 0.50 | eurchf | 1.5113 | 0.0000 | 1.5138 | 2009.02.10 09:15 | 1.5093 | 0.00 | 0.00 | 0.00 | -85.61 |
| 2832927 | 2009.02.10 04:21 | buy | 0.50 | euraud | 1.9191 | 0.0000 | 1.9211 | 2009.02.10 06:31 | 1.9211 | 0.00 | 0.00 | 0.00 | 66.69 |
| 2832939 | 2009.02.10 04:22 | sell | 0.50 | usdchf | 1.1758 | 0.0000 | 1.1733 | 2009.02.10 06:36 | 1.1733 | 0.00 | 0.00 | 0.00 | 106.54 |
| 2832946 | 2009.02.10 04:23 | sell | 0.50 | usdchf | 1.1769 | 0.0000 | 1.1744 | 2009.02.10 06:14 | 1.1744 | 0.00 | 0.00 | 0.00 | 106.44 |
| 2832982 | 2009.02.10 04:49 | buy | 0.50 | eurchf | 1.5091 | 0.0000 | 1.5116 | 2009.02.10 07:54 | 1.5116 | 0.00 | 0.00 | 0.00 | 106.40 |
| 2832994 | 2009.02.10 04:56 | sell | 0.50 | usdchf | 1.1769 | 0.0000 | 1.1744 | 2009.02.10 06:14 | 1.1744 | 0.00 | 0.00 | 0.00 | 106.44 |
| 2833018 | 2009.02.10 05:16 | sell | 0.50 | audusd | 0.6689 | 0.0000 | 0.6664 | 2009.02.10 09:15 | 0.6710 | 0.00 | 0.00 | 0.00 | -105.00 |
| 2833019 | 2009.02.10 05:17 | buy | 0.50 | euraud | 1.9170 | 0.0000 | 1.9190 | 2009.02.10 06:26 | 1.9190 | 0.00 | 0.00 | 0.00 | 66.82 |
| 2833029 | 2009.02.10 05:25 | sell | 0.50 | usdchf | 1.1768 | 0.0000 | 1.1743 | 2009.02.10 06:14 | 1.1743 | 0.00 | 0.00 | 0.00 | 106.45 |
| 2833063 | 2009.02.10 05:58 | buy | 0.50 | eurchf | 1.5075 | 0.0000 | 1.5100 | 2009.02.10 07:03 | 1.5100 | 0.00 | 0.00 | 0.00 | 106.42 |
| 2833093 | 2009.02.10 06:15 | buy | 0.50 | eurchf | 1.5060 | 0.0000 | 1.5085 | 2009.02.10 06:42 | 1.5085 | 0.00 | 0.00 | 0.00 | 106.62 |
| 2833129 | 2009.02.10 06:36 | sell | 0.50 | audusd | 0.6690 | 0.0000 | 0.6665 | 2009.02.10 09:15 | 0.6710 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2833180 | 2009.02.10 06:46 | buy | 0.50 | euraud | 1.9214 | 0.0000 | 1.9234 | 2009.02.10 08:53 | 1.9234 | 0.00 | 0.00 | 0.00 | 66.97 |
| 2833182 | 2009.02.10 06:46 | sell | 0.50 | audusd | 0.6702 | 0.0000 | 0.6677 | 2009.02.10 09:15 | 0.6710 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2833188 | 2009.02.10 06:47 | buy | 0.50 | euraud | 1.9190 | 0.0000 | 1.9210 | 2009.02.10 06:49 | 1.9210 | 0.00 | 0.00 | 0.00 | 67.01 |
| 2833190 | 2009.02.10 06:47 | sell | 0.50 | audusd | 0.6708 | 0.0000 | 0.6683 | 2009.02.10 09:15 | 0.6710 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2833203 | 2009.02.10 06:52 | sell | 0.50 | usdchf | 1.1724 | 0.0000 | 1.1699 | 2009.02.10 09:10 | 1.1699 | 0.00 | 0.00 | 0.00 | 106.85 |
| 2833207 | 2009.02.10 06:54 | buy | 0.50 | euraud | 1.9191 | 0.0000 | 1.9211 | 2009.02.10 08:31 | 1.9211 | 0.00 | 0.00 | 0.00 | 67.07 |
| 2833211 | 2009.02.10 06:58 | sell | 0.50 | audusd | 0.6714 | 0.0000 | 0.6689 | 2009.02.10 09:15 | 0.6710 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2833222 | 2009.02.10 07:01 | buy | 0.50 | euraud | 1.9172 | 0.0000 | 1.9192 | 2009.02.10 07:07 | 1.9192 | 0.00 | 0.00 | 0.00 | 66.95 |
| 2833226 | 2009.02.10 07:01 | sell | 0.50 | usdchf | 1.1737 | 0.0000 | 1.1712 | 2009.02.10 08:38 | 1.1712 | 0.00 | 0.00 | 0.00 | 106.73 |
| 2833313 | 2009.02.10 07:26 | sell | 0.50 | usdchf | 1.1746 | 0.0000 | 1.1721 | 2009.02.10 08:29 | 1.1721 | 0.00 | 0.00 | 0.00 | 106.65 |
| 2833320 | 2009.02.10 07:30 | sell | 0.50 | usdchf | 1.1754 | 0.0000 | 1.1729 | 2009.02.10 08:10 | 1.1729 | 0.00 | 0.00 | 0.00 | 106.57 |
| 2833330 | 2009.02.10 07:33 | buy | 0.50 | euraud | 1.9190 | 0.0000 | 1.9210 | 2009.02.10 08:31 | 1.9210 | 0.00 | 0.00 | 0.00 | 67.07 |
| 2833338 | 2009.02.10 07:35 | sell | 0.50 | audusd | 0.6702 | 0.0000 | 0.6677 | 2009.02.10 09:15 | 0.6713 | 0.00 | 0.00 | 0.00 | -55.00 |
| 2833371 | 2009.02.10 07:49 | buy | 0.50 | euraud | 1.9162 | 0.0000 | 1.9182 | 2009.02.10 08:19 | 1.9182 | 0.00 | 0.00 | 0.00 | 67.15 |
| 2833372 | 2009.02.10 07:49 | sell | 0.50 | audusd | 0.6715 | 0.0000 | 0.6690 | 2009.02.10 09:15 | 0.6713 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2833413 | 2009.02.10 08:03 | buy | 0.50 | euraud | 1.9169 | 0.0000 | 1.9189 | 2009.02.10 08:21 | 1.9189 | 0.00 | 0.00 | 0.00 | 67.11 |
| 2833444 | 2009.02.10 08:13 | sell | 0.50 | usdchf | 1.1737 | 0.0000 | 1.1712 | 2009.02.10 08:38 | 1.1712 | 0.00 | 0.00 | 0.00 | 106.73 |
| 2833472 | 2009.02.10 08:21 | buy | 0.50 | eurchf | 1.5113 | 0.0000 | 1.5138 | 2009.02.10 09:15 | 1.5088 | 0.00 | 0.00 | 0.00 | -107.06 |
| 2833546 | 2009.02.10 08:38 | buy | 0.50 | euraud | 1.9195 | 0.0000 | 1.9215 | 2009.02.10 08:52 | 1.9215 | 0.00 | 0.00 | 0.00 | 67.06 |
| 2833583 | 2009.02.10 08:52 | buy | 0.50 | eurchf | 1.5090 | 0.0000 | 1.5115 | 2009.02.10 09:15 | 1.5088 | 0.00 | 0.00 | 0.00 | -8.56 |
| 2833647 | 2009.02.10 09:13 | sell | 0.50 | audusd | 0.6702 | 0.0000 | 0.6677 | 2009.02.10 09:15 | 0.6712 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2833653 | 2009.02.10 09:13 | buy | 0.50 | euraud | 1.9235 | 0.0000 | 1.9255 | 2009.02.10 09:15 | 1.9249 | 0.00 | 0.00 | 0.00 | 46.96 |
| 2833688 | 2009.02.10 09:17 | sell | 0.50 | audusd | 0.6715 | 0.0000 | 0.6690 | 2009.02.10 09:52 | 0.6700 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2833730 | 2009.02.10 09:23 | buy | 0.50 | euraud | 1.9244 | 0.0000 | 1.9264 | 2009.02.10 09:49 | 1.9264 | 0.00 | 0.00 | 0.00 | 66.95 |
| 2833750 | 2009.02.10 09:28 | buy | 0.50 | eurchf | 1.5091 | 0.0000 | 1.5116 | 2009.02.10 09:52 | 1.5063 | 0.00 | 0.00 | 0.00 | -120.01 |
| 2833768 | 2009.02.10 09:31 | sell | 0.50 | usdchf | 1.1681 | 0.0000 | 1.1656 | 2009.02.10 09:52 | 1.1670 | 0.00 | 0.00 | 0.00 | 47.13 |
| 2833821 | 2009.02.10 09:41 | sell | 0.50 | usdchf | 1.1680 | 0.0000 | 1.1655 | 2009.02.10 09:52 | 1.1670 | 0.00 | 0.00 | 0.00 | 42.84 |
| 2833831 | 2009.02.10 09:42 | buy | 0.50 | eurchf | 1.5075 | 0.0000 | 1.5100 | 2009.02.10 09:52 | 1.5063 | 0.00 | 0.00 | 0.00 | -51.43 |
| 2833883 | 2009.02.10 09:55 | buy | 0.50 | euraud | 1.9282 | 0.0000 | 1.9302 | 2009.02.10 10:07 | 1.9302 | 0.00 | 0.00 | 0.00 | 66.81 |
| 2833898 | 2009.02.10 09:59 | buy | 0.50 | eurchf | 1.5058 | 0.0000 | 1.5083 | 2009.02.10 10:25 | 1.5048 | 0.00 | 0.00 | 0.00 | -42.87 |
| 2833953 | 2009.02.10 10:09 | buy | 0.50 | audusd | 0.6667 | 0.0000 | 0.6692 | 2009.02.10 10:25 | 0.6650 | 0.00 | 0.00 | 0.00 | -85.00 |
| 2833959 | 2009.02.10 10:10 | sell | 0.50 | usdchf | 1.1669 | 0.0000 | 1.1644 | 2009.02.10 10:25 | 1.1668 | 0.00 | 0.00 | 0.00 | 4.29 |
| 2833964 | 2009.02.10 10:11 | buy | 0.50 | audusd | 0.6652 | 0.0000 | 0.6677 | 2009.02.10 10:25 | 0.6651 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2833981 | 2009.02.10 10:12 | buy | 0.50 | audusd | 0.6639 | 0.0000 | 0.6664 | 2009.02.10 10:25 | 0.6651 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2833988 | 2009.02.10 10:12 | sell | 0.50 | usdchf | 1.1682 | 0.0000 | 1.1657 | 2009.02.10 10:25 | 1.1669 | 0.00 | 0.00 | 0.00 | 55.70 |
| 2834004 | 2009.02.10 10:13 | buy | 0.50 | euraud | 1.9397 | 0.0000 | 1.9417 | 2009.02.10 10:25 | 1.9397 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2834028 | 2009.02.10 10:16 | buy | 0.50 | euraud | 1.9370 | 0.0000 | 1.9390 | 2009.02.10 10:23 | 1.9390 | 0.00 | 0.00 | 0.00 | 66.50 |
| 2834122 | 2009.02.10 10:32 | buy | 0.50 | eurchf | 1.5042 | 0.0000 | 1.5067 | 2009.02.10 10:38 | 1.5033 | 0.00 | 0.00 | 0.00 | -38.69 |
| 2834134 | 2009.02.10 10:34 | buy | 0.50 | euraud | 1.9395 | 0.0000 | 1.9415 | 2009.02.10 10:36 | 1.9415 | 0.00 | 0.00 | 0.00 | 66.50 |
| 2834147 | 2009.02.10 10:37 | buy | 0.50 | eurchf | 1.5026 | 0.0000 | 1.5051 | 2009.02.10 10:38 | 1.5033 | 0.00 | 0.00 | 0.00 | 30.09 |
| 2834186 | 2009.02.10 10:47 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.10 11:08 | 1.1631 | 0.00 | 0.00 | 0.00 | 25.79 |
| 2834209 | 2009.02.10 10:53 | sell | 0.50 | usdchf | 1.1650 | 0.0000 | 1.1625 | 2009.02.10 11:08 | 1.1631 | 0.00 | 0.00 | 0.00 | 81.68 |
| 2834216 | 2009.02.10 10:56 | buy | 0.50 | eurchf | 1.5043 | 0.0000 | 1.5068 | 2009.02.10 11:08 | 1.5033 | 0.00 | 0.00 | 0.00 | -43.01 |
| 2834217 | 2009.02.10 10:57 | buy | 0.50 | audusd | 0.6640 | 0.0000 | 0.6665 | 2009.02.10 11:08 | 0.6650 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2834249 | 2009.02.10 11:03 | buy | 0.50 | euraud | 1.9445 | 0.0000 | 1.9465 | 2009.02.10 11:08 | 1.9430 | 0.00 | 0.00 | 0.00 | -49.88 |
| 2834291 | 2009.02.10 11:19 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.10 12:12 | 1.1618 | 0.00 | 0.00 | 0.00 | 34.43 |
| 2834300 | 2009.02.10 11:22 | buy | 0.50 | euraud | 1.9444 | 0.0000 | 1.9464 | 2009.02.10 12:12 | 1.9414 | 0.00 | 0.00 | 0.00 | -100.05 |
| 2834304 | 2009.02.10 11:25 | buy | 0.50 | euraud | 1.9422 | 0.0000 | 1.9442 | 2009.02.10 12:12 | 1.9414 | 0.00 | 0.00 | 0.00 | -26.68 |
| 2834311 | 2009.02.10 11:29 | buy | 0.50 | euraud | 1.9397 | 0.0000 | 1.9417 | 2009.02.10 12:12 | 1.9414 | 0.00 | 0.00 | 0.00 | 56.69 |
| 2834335 | 2009.02.10 11:36 | buy | 0.50 | euraud | 1.9399 | 0.0000 | 1.9419 | 2009.02.10 12:12 | 1.9413 | 0.00 | 0.00 | 0.00 | 46.69 |
| 2834339 | 2009.02.10 11:39 | sell | 0.50 | audusd | 0.6689 | 0.0000 | 0.6664 | 2009.02.10 12:12 | 0.6674 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2834344 | 2009.02.10 11:39 | buy | 0.50 | euraud | 1.9376 | 0.0000 | 1.9396 | 2009.02.10 11:53 | 1.9396 | 0.00 | 0.00 | 0.00 | 66.86 |
| 2834359 | 2009.02.10 11:42 | buy | 0.50 | eurchf | 1.5043 | 0.0000 | 1.5068 | 2009.02.10 12:12 | 1.5049 | 0.00 | 0.00 | 0.00 | 25.83 |
| 2834397 | 2009.02.10 12:02 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.10 12:12 | 1.1618 | 0.00 | 0.00 | 0.00 | -12.91 |
| 2834407 | 2009.02.10 12:04 | buy | 0.50 | euraud | 1.9375 | 0.0000 | 1.9395 | 2009.02.10 12:12 | 1.9395 | 0.00 | 0.00 | 0.00 | 66.77 |
| 2834411 | 2009.02.10 12:06 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.10 12:12 | 1.1618 | 0.00 | 0.00 | 0.00 | -12.91 |
| 2834430 | 2009.02.10 12:13 | buy | 0.50 | audusd | 0.6667 | 0.0000 | 0.6692 | 2009.02.10 12:43 | 0.6692 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2834456 | 2009.02.10 12:25 | buy | 0.50 | euraud | 1.9421 | 0.0000 | 1.9441 | 2009.02.10 12:47 | 1.9404 | 0.00 | 0.00 | 0.00 | -56.84 |
| 2834484 | 2009.02.10 12:41 | buy | 0.50 | euraud | 1.9396 | 0.0000 | 1.9416 | 2009.02.10 12:47 | 1.9404 | 0.00 | 0.00 | 0.00 | 26.74 |
| 2834486 | 2009.02.10 12:41 | sell | 0.50 | audusd | 0.6689 | 0.0000 | 0.6664 | 2009.02.10 12:47 | 0.6690 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2834524 | 2009.02.10 12:51 | buy | 0.50 | eurchf | 1.5043 | 0.0000 | 1.5068 | 2009.02.10 13:19 | 1.5052 | 0.00 | 0.00 | 0.00 | 38.81 |
| 2834534 | 2009.02.10 12:56 | buy | 0.50 | audusd | 0.6667 | 0.0000 | 0.6692 | 2009.02.10 13:19 | 0.6666 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2834553 | 2009.02.10 13:04 | buy | 0.50 | audusd | 0.6653 | 0.0000 | 0.6678 | 2009.02.10 13:19 | 0.6666 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2834571 | 2009.02.10 13:09 | buy | 0.50 | euraud | 1.9491 | 0.0000 | 1.9511 | 2009.02.10 13:19 | 1.9469 | 0.00 | 0.00 | 0.00 | -73.32 |
| 2834594 | 2009.02.10 13:18 | buy | 0.50 | euraud | 1.9468 | 0.0000 | 1.9488 | 2009.02.10 13:19 | 1.9469 | 0.00 | 0.00 | 0.00 | 3.34 |
| 2834624 | 2009.02.10 13:33 | buy | 0.50 | euraud | 1.9491 | 0.0000 | 1.9511 | 2009.02.10 14:52 | 1.9422 | 0.00 | 0.00 | 0.00 | -230.35 |
| 2834640 | 2009.02.10 13:36 | buy | 0.50 | euraud | 1.9460 | 0.0000 | 1.9480 | 2009.02.10 14:52 | 1.9422 | 0.00 | 0.00 | 0.00 | -126.86 |
| 2834651 | 2009.02.10 13:40 | buy | 0.50 | euraud | 1.9441 | 0.0000 | 1.9461 | 2009.02.10 14:52 | 1.9422 | 0.00 | 0.00 | 0.00 | -63.43 |
| 2834652 | 2009.02.10 13:40 | sell | 0.50 | audusd | 0.6691 | 0.0000 | 0.6666 | 2009.02.10 14:52 | 0.6681 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2834664 | 2009.02.10 13:43 | buy | 0.50 | euraud | 1.9421 | 0.0000 | 1.9441 | 2009.02.10 14:52 | 1.9423 | 0.00 | 0.00 | 0.00 | 6.67 |
| 2834687 | 2009.02.10 13:50 | buy | 0.50 | euraud | 1.9417 | 0.0000 | 1.9437 | 2009.02.10 14:52 | 1.9423 | 0.00 | 0.00 | 0.00 | 20.02 |
| 2834698 | 2009.02.10 13:55 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.10 14:52 | 1.1612 | 0.00 | 0.00 | 0.00 | -34.45 |
| 2834701 | 2009.02.10 13:57 | buy | 0.50 | euraud | 1.9399 | 0.0000 | 1.9419 | 2009.02.10 14:44 | 1.9419 | 0.00 | 0.00 | 0.00 | 66.76 |
| 2834703 | 2009.02.10 13:57 | sell | 0.50 | audusd | 0.6702 | 0.0000 | 0.6677 | 2009.02.10 14:52 | 0.6681 | 0.00 | 0.00 | 0.00 | 105.00 |
| 2834734 | 2009.02.10 14:06 | buy | 0.50 | eurchf | 1.5059 | 0.0000 | 1.5084 | 2009.02.10 14:52 | 1.5062 | 0.00 | 0.00 | 0.00 | 12.92 |
| 2834759 | 2009.02.10 14:13 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.10 14:52 | 1.1612 | 0.00 | 0.00 | 0.00 | -34.45 |
| 2834774 | 2009.02.10 14:15 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.10 14:52 | 1.1612 | 0.00 | 0.00 | 0.00 | 12.92 |
| 2834792 | 2009.02.10 14:18 | buy | 0.50 | euraud | 1.9398 | 0.0000 | 1.9418 | 2009.02.10 14:44 | 1.9418 | 0.00 | 0.00 | 0.00 | 66.76 |
| 2834834 | 2009.02.10 14:32 | sell | 0.50 | audusd | 0.6703 | 0.0000 | 0.6678 | 2009.02.10 14:52 | 0.6681 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2834835 | 2009.02.10 14:32 | buy | 0.50 | euraud | 1.9376 | 0.0000 | 1.9396 | 2009.02.10 14:41 | 1.9396 | 0.00 | 0.00 | 0.00 | 66.89 |
| 2834872 | 2009.02.10 14:44 | buy | 0.50 | eurchf | 1.5059 | 0.0000 | 1.5084 | 2009.02.10 14:52 | 1.5062 | 0.00 | 0.00 | 0.00 | 12.92 |
| 2834916 | 2009.02.10 14:56 | buy | 0.50 | audusd | 0.6666 | 0.0000 | 0.6691 | 2009.02.10 15:08 | 0.6691 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2834917 | 2009.02.10 14:57 | sell | 0.50 | usdchf | 1.1618 | 0.0000 | 1.1593 | 2009.02.10 15:15 | 1.1615 | 0.00 | 0.00 | 0.00 | 12.91 |
| 2834939 | 2009.02.10 14:59 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.10 15:09 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2834967 | 2009.02.10 15:01 | buy | 0.50 | euraud | 1.9445 | 0.0000 | 1.9465 | 2009.02.10 15:15 | 1.9394 | 0.00 | 0.00 | 0.00 | -170.36 |
| 2834979 | 2009.02.10 15:05 | buy | 0.50 | euraud | 1.9421 | 0.0000 | 1.9441 | 2009.02.10 15:15 | 1.9394 | 0.00 | 0.00 | 0.00 | -90.19 |
| 2834989 | 2009.02.10 15:07 | buy | 0.50 | euraud | 1.9399 | 0.0000 | 1.9419 | 2009.02.10 15:15 | 1.9394 | 0.00 | 0.00 | 0.00 | -16.70 |
| 2835000 | 2009.02.10 15:08 | sell | 0.50 | audusd | 0.6690 | 0.0000 | 0.6665 | 2009.02.10 15:15 | 0.6685 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2835005 | 2009.02.10 15:09 | buy | 0.50 | euraud | 1.9375 | 0.0000 | 1.9395 | 2009.02.10 15:15 | 1.9394 | 0.00 | 0.00 | 0.00 | 63.47 |
| 2835027 | 2009.02.10 15:16 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.10 15:29 | 1.1614 | 0.00 | 0.00 | 0.00 | 4.31 |
| 2835032 | 2009.02.10 15:17 | buy | 0.50 | euraud | 1.9399 | 0.0000 | 1.9419 | 2009.02.10 15:29 | 1.9396 | 0.00 | 0.00 | 0.00 | -10.04 |
| 2835038 | 2009.02.10 15:19 | buy | 0.50 | euraud | 1.9375 | 0.0000 | 1.9395 | 2009.02.10 15:28 | 1.9395 | 0.00 | 0.00 | 0.00 | 66.90 |
| 2835039 | 2009.02.10 15:19 | sell | 0.50 | audusd | 0.6689 | 0.0000 | 0.6664 | 2009.02.10 15:29 | 0.6692 | 0.00 | 0.00 | 0.00 | -15.00 |
| 2835059 | 2009.02.10 15:25 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.10 15:29 | 1.1614 | 0.00 | 0.00 | 0.00 | 4.31 |
| 2835096 | 2009.02.10 15:35 | buy | 0.50 | euraud | 1.9397 | 0.0000 | 1.9417 | 2009.02.10 15:51 | 1.9416 | 0.00 | 0.00 | 0.00 | 63.55 |
| 2835158 | 2009.02.10 15:57 | buy | 0.50 | euraud | 1.9398 | 0.0000 | 1.9418 | 2009.02.10 16:01 | 1.9418 | 0.00 | 0.00 | 0.00 | 66.88 |
| 2835163 | 2009.02.10 15:58 | buy | 0.50 | eurchf | 1.5059 | 0.0000 | 1.5084 | 2009.02.10 16:02 | 1.5057 | 0.00 | 0.00 | 0.00 | -8.64 |
| 2835202 | 2009.02.10 16:02 | sell | 0.50 | audusd | 0.6705 | 0.0000 | 0.6680 | 2009.02.10 16:02 | 0.6705 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2835203 | 2009.02.10 16:02 | buy | 0.50 | euraud | 1.9399 | 0.0000 | 1.9419 | 2009.02.10 16:02 | 1.9407 | 0.00 | 0.00 | 0.00 | 26.80 |
| 2835218 | 2009.02.10 16:06 | sell | 0.50 | audusd | 0.6715 | 0.0000 | 0.6690 | 2009.02.10 16:13 | 0.6709 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2835234 | 2009.02.10 16:07 | buy | 0.50 | euraud | 1.9394 | 0.0000 | 1.9414 | 2009.02.10 16:13 | 1.9406 | 0.00 | 0.00 | 0.00 | 40.24 |
| 2835277 | 2009.02.10 16:18 | buy | 0.50 | eurchf | 1.5043 | 0.0000 | 1.5068 | 2009.02.10 16:35 | 1.5044 | 0.00 | 0.00 | 0.00 | 4.33 |
| 2835317 | 2009.02.10 16:28 | sell | 0.50 | audusd | 0.6689 | 0.0000 | 0.6664 | 2009.02.10 16:35 | 0.6699 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2835318 | 2009.02.10 16:28 | buy | 0.50 | euraud | 1.9443 | 0.0000 | 1.9463 | 2009.02.10 16:35 | 1.9458 | 0.00 | 0.00 | 0.00 | 50.22 |
| 2835345 | 2009.02.10 16:32 | sell | 0.50 | audusd | 0.6703 | 0.0000 | 0.6678 | 2009.02.10 16:35 | 0.6699 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2835349 | 2009.02.10 16:32 | buy | 0.50 | euraud | 1.9443 | 0.0000 | 1.9463 | 2009.02.10 16:35 | 1.9458 | 0.00 | 0.00 | 0.00 | 50.22 |
| 2835385 | 2009.02.10 16:43 | sell | 0.50 | usdchf | 1.1538 | 0.0000 | 1.1513 | 2009.02.10 16:51 | 1.1532 | 0.00 | 0.00 | 0.00 | 26.01 |
| 2835401 | 2009.02.10 16:47 | sell | 0.50 | usdchf | 1.1551 | 0.0000 | 1.1526 | 2009.02.10 16:51 | 1.1532 | 0.00 | 0.00 | 0.00 | 82.38 |
| 2835409 | 2009.02.10 16:48 | buy | 0.50 | euraud | 1.9445 | 0.0000 | 1.9465 | 2009.02.10 16:51 | 1.9430 | 0.00 | 0.00 | 0.00 | -50.34 |
| 2835421 | 2009.02.10 16:51 | sell | 0.50 | audusd | 0.6715 | 0.0000 | 0.6690 | 2009.02.10 16:56 | 0.6704 | 0.00 | 0.00 | 0.00 | 55.00 |
| 2835469 | 2009.02.10 16:58 | sell | 0.50 | usdchf | 1.1550 | 0.0000 | 1.1525 | 2009.02.10 17:00 | 1.1537 | 0.00 | 0.00 | 0.00 | 56.34 |
| 2835481 | 2009.02.10 17:00 | sell | 0.50 | audusd | 0.6717 | 0.0000 | 0.6692 | 2009.02.10 17:03 | 0.6716 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2835482 | 2009.02.10 17:00 | buy | 0.50 | euraud | 1.9433 | 0.0000 | 1.9453 | 2009.02.10 17:03 | 1.9414 | 0.00 | 0.00 | 0.00 | -63.77 |
| 2835484 | 2009.02.10 17:01 | sell | 0.50 | audusd | 0.6728 | 0.0000 | 0.6703 | 2009.02.10 17:03 | 0.6716 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2835485 | 2009.02.10 17:01 | buy | 0.50 | euraud | 1.9415 | 0.0000 | 1.9435 | 2009.02.10 17:03 | 1.9414 | 0.00 | 0.00 | 0.00 | -3.36 |
| 2835491 | 2009.02.10 17:02 | buy | 0.50 | euraud | 1.9396 | 0.0000 | 1.9416 | 2009.02.10 17:02 | 1.9416 | 0.00 | 0.00 | 0.00 | 67.21 |
| 2835497 | 2009.02.10 17:03 | sell | 0.50 | usdchf | 1.1541 | 0.0000 | 1.1516 | 2009.02.10 17:05 | 1.1540 | 0.00 | 0.00 | 0.00 | 4.33 |
| 2835506 | 2009.02.10 17:04 | sell | 0.50 | usdchf | 1.1552 | 0.0000 | 1.1527 | 2009.02.10 17:04 | 1.1540 | 0.00 | 0.00 | 0.00 | 51.99 |
| 2835513 | 2009.02.10 17:05 | buy | 0.50 | eurchf | 1.5038 | 0.0000 | 1.5063 | 2009.02.10 17:16 | 1.5003 | 0.00 | 0.00 | 0.00 | -151.84 |
| 2835533 | 2009.02.10 17:07 | buy | 0.50 | eurchf | 1.5025 | 0.0000 | 1.5050 | 2009.02.10 17:16 | 1.5003 | 0.00 | 0.00 | 0.00 | -95.44 |
| 2835536 | 2009.02.10 17:07 | buy | 0.50 | eurchf | 1.5010 | 0.0000 | 1.5035 | 2009.02.10 17:16 | 1.5003 | 0.00 | 0.00 | 0.00 | -30.37 |
| 2835537 | 2009.02.10 17:07 | buy | 0.50 | euraud | 1.9491 | 0.0000 | 1.9511 | 2009.02.10 17:08 | 1.9511 | 0.00 | 0.00 | 0.00 | 66.58 |
| 2835543 | 2009.02.10 17:07 | sell | 0.50 | usdchf | 1.1539 | 0.0000 | 1.1514 | 2009.02.10 17:16 | 1.1528 | 0.00 | 0.00 | 0.00 | 47.71 |
| 2835547 | 2009.02.10 17:08 | buy | 0.50 | audusd | 0.6663 | 0.0000 | 0.6688 | 2009.02.10 17:16 | 0.6661 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2835553 | 2009.02.10 17:08 | buy | 0.50 | eurchf | 1.4994 | 0.0000 | 1.5019 | 2009.02.10 17:16 | 1.5003 | 0.00 | 0.00 | 0.00 | 39.05 |
| 2835555 | 2009.02.10 17:09 | buy | 0.50 | euraud | 1.9514 | 0.0000 | 1.9534 | 2009.02.10 17:11 | 1.9534 | 0.00 | 0.00 | 0.00 | 66.56 |
| 2835567 | 2009.02.10 17:10 | buy | 0.50 | euraud | 1.9489 | 0.0000 | 1.9509 | 2009.02.10 17:10 | 1.9509 | 0.00 | 0.00 | 0.00 | 66.65 |
| 2835571 | 2009.02.10 17:10 | buy | 0.50 | audusd | 0.6667 | 0.0000 | 0.6692 | 2009.02.10 17:16 | 0.6661 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2835579 | 2009.02.10 17:12 | buy | 0.50 | eurchf | 1.4991 | 0.0000 | 1.5016 | 2009.02.10 17:16 | 1.5003 | 0.00 | 0.00 | 0.00 | 52.06 |
| 2835585 | 2009.02.10 17:13 | sell | 0.50 | usdchf | 1.1528 | 0.0000 | 1.1503 | 2009.02.10 17:16 | 1.1528 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2835588 | 2009.02.10 17:13 | buy | 0.50 | audusd | 0.6650 | 0.0000 | 0.6675 | 2009.02.10 17:16 | 0.6661 | 0.00 | 0.00 | 0.00 | 55.00 |
| 2835624 | 2009.02.10 17:20 | buy | 0.50 | euraud | 1.9496 | 0.0000 | 1.9516 | 2009.02.10 17:22 | 1.9505 | 0.00 | 0.00 | 0.00 | 30.09 |
| 2835626 | 2009.02.10 17:20 | sell | 0.50 | audusd | 0.6687 | 0.0000 | 0.6662 | 2009.02.10 17:21 | 0.6691 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2835629 | 2009.02.10 17:20 | sell | 0.50 | usdchf | 1.1523 | 0.0000 | 1.1498 | 2009.02.10 17:21 | 1.1521 | 0.00 | 0.00 | 0.00 | 8.68 |
| 2835632 | 2009.02.10 17:21 | buy | 0.50 | euraud | 1.9490 | 0.0000 | 1.9510 | 2009.02.10 17:21 | 1.9505 | 0.00 | 0.00 | 0.00 | 50.15 |
| 2835656 | 2009.02.10 17:23 | buy | 0.50 | eurchf | 1.5024 | 0.0000 | 1.5049 | 2009.02.10 17:26 | 1.5015 | 0.00 | 0.00 | 0.00 | -39.06 |
| 2835681 | 2009.02.10 17:25 | buy | 0.50 | eurchf | 1.5011 | 0.0000 | 1.5036 | 2009.02.10 17:26 | 1.5015 | 0.00 | 0.00 | 0.00 | 17.36 |
| 2835683 | 2009.02.10 17:25 | buy | 0.50 | audusd | 0.6667 | 0.0000 | 0.6692 | 2009.02.10 17:26 | 0.6680 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2835689 | 2009.02.10 17:26 | buy | 0.50 | euraud | 1.9514 | 0.0000 | 1.9534 | 2009.02.10 17:26 | 1.9504 | 0.00 | 0.00 | 0.00 | -33.40 |
| 2835691 | 2009.02.10 17:26 | sell | 0.50 | audusd | 0.6690 | 0.0000 | 0.6665 | 2009.02.10 17:26 | 0.6684 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2835697 | 2009.02.10 17:27 | buy | 0.50 | eurchf | 1.5011 | 0.0000 | 1.5036 | 2009.02.11 00:31 | 1.4929 | 0.00 | 0.00 | -2.29 | -354.61 |
| 2835706 | 2009.02.10 17:29 | buy | 0.50 | audusd | 0.6667 | 0.0000 | 0.6692 | 2009.02.11 00:31 | 0.6566 | 0.00 | 0.00 | 0.55 | -505.00 |
| 2835707 | 2009.02.10 17:29 | buy | 0.50 | eurchf | 1.4995 | 0.0000 | 1.5020 | 2009.02.11 00:31 | 1.4930 | 0.00 | 0.00 | -2.29 | -281.12 |
| 2835718 | 2009.02.10 17:30 | buy | 0.50 | eurchf | 1.4995 | 0.0000 | 1.5020 | 2009.02.11 00:31 | 1.4930 | 0.00 | 0.00 | -2.29 | -281.12 |
| 2835723 | 2009.02.10 17:31 | sell | 0.50 | usdchf | 1.1527 | 0.0000 | 1.1502 | 2009.02.11 00:31 | 1.1569 | 0.00 | 0.00 | -4.50 | -181.52 |
| 2835726 | 2009.02.10 17:31 | buy | 0.50 | audusd | 0.6652 | 0.0000 | 0.6677 | 2009.02.11 00:31 | 0.6566 | 0.00 | 0.00 | 0.55 | -430.00 |
| 2835746 | 2009.02.10 17:32 | buy | 0.50 | audusd | 0.6637 | 0.0000 | 0.6662 | 2009.02.11 00:31 | 0.6566 | 0.00 | 0.00 | 0.55 | -355.00 |
| 2835751 | 2009.02.10 17:33 | buy | 0.50 | eurchf | 1.4978 | 0.0000 | 1.5003 | 2009.02.11 00:31 | 1.4929 | 0.00 | 0.00 | -2.29 | -211.92 |
| 2835759 | 2009.02.10 17:34 | buy | 0.50 | audusd | 0.6619 | 0.0000 | 0.6644 | 2009.02.11 00:31 | 0.6566 | 0.00 | 0.00 | 0.55 | -265.00 |
| 2835762 | 2009.02.10 17:34 | buy | 0.50 | audusd | 0.6613 | 0.0000 | 0.6638 | 2009.02.11 00:31 | 0.6566 | 0.00 | 0.00 | 0.55 | -235.00 |
| 2835766 | 2009.02.10 17:35 | buy | 0.50 | audusd | 0.6600 | 0.0000 | 0.6625 | 2009.02.11 00:31 | 0.6567 | 0.00 | 0.00 | 0.55 | -165.00 |
| 2835767 | 2009.02.10 17:35 | sell | 0.50 | usdchf | 1.1529 | 0.0000 | 1.1504 | 2009.02.11 00:31 | 1.1570 | 0.00 | 0.00 | -4.50 | -177.18 |
| 2835783 | 2009.02.10 17:35 | buy | 0.50 | eurchf | 1.4963 | 0.0000 | 1.4988 | 2009.02.11 00:31 | 1.4929 | 0.00 | 0.00 | -2.29 | -147.05 |
| 2835803 | 2009.02.10 17:36 | buy | 0.50 | euraud | 1.9670 | 0.0000 | 1.9690 | 2009.02.10 17:38 | 1.9690 | 0.00 | 0.00 | 0.00 | 65.93 |
| 2835818 | 2009.02.10 17:38 | sell | 0.50 | usdchf | 1.1538 | 0.0000 | 1.1513 | 2009.02.11 00:31 | 1.1570 | 0.00 | 0.00 | -4.50 | -138.29 |
| 2835832 | 2009.02.10 17:39 | buy | 0.50 | audusd | 0.6586 | 0.0000 | 0.6611 | 2009.02.11 00:31 | 0.6567 | 0.00 | 0.00 | 0.55 | -95.00 |
| 2835833 | 2009.02.10 17:39 | sell | 0.50 | usdchf | 1.1553 | 0.0000 | 1.1528 | 2009.02.11 00:31 | 1.1570 | 0.00 | 0.00 | -4.50 | -73.47 |
| 2835837 | 2009.02.10 17:39 | buy | 0.50 | audusd | 0.6573 | 0.0000 | 0.6598 | 2009.02.10 17:55 | 0.6598 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2835846 | 2009.02.10 17:40 | buy | 0.50 | audusd | 0.6561 | 0.0000 | 0.6586 | 2009.02.10 17:51 | 0.6586 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2835856 | 2009.02.10 17:40 | sell | 0.50 | euraud | 1.9758 | 0.0000 | 1.9738 | 2009.02.10 17:43 | 1.9738 | 0.00 | 0.00 | 0.00 | 65.72 |
| 2835859 | 2009.02.10 17:40 | buy | 0.50 | audusd | 0.6549 | 0.0000 | 0.6574 | 2009.02.10 17:44 | 0.6574 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2835860 | 2009.02.10 17:40 | sell | 0.50 | euraud | 1.9794 | 0.0000 | 1.9774 | 2009.02.10 17:42 | 1.9774 | 0.00 | 0.00 | 0.00 | 65.55 |
| 2835863 | 2009.02.10 17:41 | sell | 0.50 | euraud | 1.9799 | 0.0000 | 1.9779 | 2009.02.10 17:42 | 1.9779 | 0.00 | 0.00 | 0.00 | 65.55 |
| 2835872 | 2009.02.10 17:41 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.10 17:52 | 1.1535 | 0.00 | 0.00 | 0.00 | 108.37 |
| 2835921 | 2009.02.10 17:47 | sell | 0.50 | euraud | 1.9755 | 0.0000 | 1.9735 | 2009.02.10 17:49 | 1.9735 | 0.00 | 0.00 | 0.00 | 65.80 |
| 2835923 | 2009.02.10 17:47 | buy | 0.50 | audusd | 0.6560 | 0.0000 | 0.6585 | 2009.02.10 17:51 | 0.6585 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2835924 | 2009.02.10 17:48 | sell | 0.50 | euraud | 1.9778 | 0.0000 | 1.9758 | 2009.02.10 17:48 | 1.9758 | 0.00 | 0.00 | 0.00 | 65.71 |
| 2835931 | 2009.02.10 17:49 | buy | 0.50 | euraud | 1.9717 | 0.0000 | 1.9737 | 2009.02.10 19:20 | 1.9737 | 0.00 | 0.00 | 0.00 | 65.37 |
| 2835951 | 2009.02.10 17:51 | buy | 0.50 | euraud | 1.9698 | 0.0000 | 1.9718 | 2009.02.10 19:20 | 1.9718 | 0.00 | 0.00 | 0.00 | 65.45 |
| 2835967 | 2009.02.10 17:53 | buy | 0.50 | euraud | 1.9697 | 0.0000 | 1.9717 | 2009.02.10 19:20 | 1.9717 | 0.00 | 0.00 | 0.00 | 65.45 |
| 2835979 | 2009.02.10 17:55 | buy | 0.50 | euraud | 1.9671 | 0.0000 | 1.9691 | 2009.02.10 18:00 | 1.9691 | 0.00 | 0.00 | 0.00 | 65.79 |
| 2835991 | 2009.02.10 17:56 | sell | 0.50 | usdchf | 1.1550 | 0.0000 | 1.1525 | 2009.02.11 00:31 | 1.1570 | 0.00 | 0.00 | -4.50 | -86.43 |
| 2836008 | 2009.02.10 17:58 | buy | 0.50 | eurchf | 1.4963 | 0.0000 | 1.4988 | 2009.02.11 00:31 | 1.4929 | 0.00 | 0.00 | -2.29 | -147.05 |
| 2836009 | 2009.02.10 17:58 | buy | 0.50 | audusd | 0.6588 | 0.0000 | 0.6613 | 2009.02.11 00:31 | 0.6567 | 0.00 | 0.00 | 0.55 | -105.00 |
| 2836051 | 2009.02.10 18:03 | buy | 0.50 | euraud | 1.9673 | 0.0000 | 1.9693 | 2009.02.10 18:08 | 1.9693 | 0.00 | 0.00 | 0.00 | 65.75 |
| 2836064 | 2009.02.10 18:05 | sell | 0.50 | usdchf | 1.1550 | 0.0000 | 1.1525 | 2009.02.11 00:31 | 1.1570 | 0.00 | 0.00 | -4.50 | -86.43 |
| 2836074 | 2009.02.10 18:07 | buy | 0.50 | audusd | 0.6585 | 0.0000 | 0.6610 | 2009.02.11 00:31 | 0.6567 | 0.00 | 0.00 | 0.55 | -90.00 |
| 2836087 | 2009.02.10 18:10 | buy | 0.50 | euraud | 1.9698 | 0.0000 | 1.9718 | 2009.02.10 19:20 | 1.9718 | 0.00 | 0.00 | 0.00 | 65.45 |
| 2836117 | 2009.02.10 18:17 | buy | 0.50 | euraud | 1.9697 | 0.0000 | 1.9717 | 2009.02.10 19:20 | 1.9717 | 0.00 | 0.00 | 0.00 | 65.45 |
| 2836118 | 2009.02.10 18:17 | sell | 0.50 | usdchf | 1.1549 | 0.0000 | 1.1524 | 2009.02.11 00:31 | 1.1570 | 0.00 | 0.00 | -4.50 | -90.75 |
| 2836153 | 2009.02.10 18:23 | buy | 0.50 | euraud | 1.9698 | 0.0000 | 1.9718 | 2009.02.10 19:20 | 1.9718 | 0.00 | 0.00 | 0.00 | 65.45 |
| 2836190 | 2009.02.10 18:31 | buy | 0.50 | audusd | 0.6575 | 0.0000 | 0.6600 | 2009.02.11 00:31 | 0.6567 | 0.00 | 0.00 | 0.55 | -40.00 |
| 2836197 | 2009.02.10 18:32 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.11 00:31 | 1.1570 | 0.00 | 0.00 | -4.50 | -43.22 |
| 2836203 | 2009.02.10 18:33 | buy | 0.50 | euraud | 1.9696 | 0.0000 | 1.9716 | 2009.02.10 19:20 | 1.9716 | 0.00 | 0.00 | 0.00 | 65.45 |
| 2836222 | 2009.02.10 18:36 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.02.10 18:44 | 0.6587 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2836223 | 2009.02.10 18:36 | buy | 0.50 | eurchf | 1.4963 | 0.0000 | 1.4988 | 2009.02.11 00:31 | 1.4929 | 0.00 | 0.00 | -2.29 | -147.03 |
| 2836225 | 2009.02.10 18:36 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.11 00:31 | 1.1570 | 0.00 | 0.00 | -4.50 | 4.32 |
| 2836239 | 2009.02.10 18:38 | buy | 0.50 | euraud | 1.9697 | 0.0000 | 1.9717 | 2009.02.10 19:20 | 1.9717 | 0.00 | 0.00 | 0.00 | 65.45 |
| 2836241 | 2009.02.10 18:39 | buy | 0.50 | euraud | 1.9671 | 0.0000 | 1.9691 | 2009.02.10 19:00 | 1.9691 | 0.00 | 0.00 | 0.00 | 65.73 |
| 2836247 | 2009.02.10 18:39 | buy | 0.50 | euraud | 1.9652 | 0.0000 | 1.9672 | 2009.02.10 18:59 | 1.9672 | 0.00 | 0.00 | 0.00 | 65.80 |
| 2836261 | 2009.02.10 18:43 | buy | 0.50 | euraud | 1.9651 | 0.0000 | 1.9671 | 2009.02.10 18:58 | 1.9671 | 0.00 | 0.00 | 0.00 | 65.82 |
| 2836301 | 2009.02.10 18:52 | buy | 0.50 | audusd | 0.6587 | 0.0000 | 0.6612 | 2009.02.11 00:31 | 0.6566 | 0.00 | 0.00 | 0.55 | -105.00 |
| 2836315 | 2009.02.10 19:00 | buy | 0.50 | audusd | 0.6572 | 0.0000 | 0.6597 | 2009.02.11 00:31 | 0.6566 | 0.00 | 0.00 | 0.55 | -30.00 |
| 2836317 | 2009.02.10 19:00 | buy | 0.50 | eurchf | 1.4962 | 0.0000 | 1.4987 | 2009.02.11 00:31 | 1.4929 | 0.00 | 0.00 | -2.29 | -142.71 |
| 2836322 | 2009.02.10 19:01 | buy | 0.50 | euraud | 1.9692 | 0.0000 | 1.9712 | 2009.02.10 19:19 | 1.9712 | 0.00 | 0.00 | 0.00 | 65.52 |
| 2836331 | 2009.02.10 19:02 | buy | 0.50 | euraud | 1.9670 | 0.0000 | 1.9690 | 2009.02.10 19:07 | 1.9690 | 0.00 | 0.00 | 0.00 | 65.61 |
| 2836350 | 2009.02.10 19:08 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.11 00:30 | 1.1570 | 0.00 | 0.00 | -4.50 | 4.32 |
| 2836353 | 2009.02.10 19:08 | buy | 0.50 | audusd | 0.6560 | 0.0000 | 0.6585 | 2009.02.11 00:30 | 0.6566 | 0.00 | 0.00 | 0.55 | 30.00 |
| 2836374 | 2009.02.10 19:13 | buy | 0.50 | euraud | 1.9696 | 0.0000 | 1.9716 | 2009.02.10 19:20 | 1.9716 | 0.00 | 0.00 | 0.00 | 65.45 |
| 2836375 | 2009.02.10 19:13 | buy | 0.50 | euraud | 1.9673 | 0.0000 | 1.9693 | 2009.02.10 19:16 | 1.9693 | 0.00 | 0.00 | 0.00 | 65.60 |
| 2836379 | 2009.02.10 19:16 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.02.11 00:30 | 0.6566 | 0.00 | 0.00 | 0.55 | 20.00 |
| 2836395 | 2009.02.10 19:19 | buy | 0.50 | eurchf | 1.4945 | 0.0000 | 1.4970 | 2009.02.11 00:30 | 1.4931 | 0.00 | 0.00 | -2.29 | -60.53 |
| 2836404 | 2009.02.10 19:20 | buy | 0.50 | audusd | 0.6547 | 0.0000 | 0.6572 | 2009.02.11 00:30 | 0.6567 | 0.00 | 0.00 | 0.55 | 100.00 |
| 2836418 | 2009.02.10 19:21 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.02.11 00:10 | 0.6561 | 0.00 | 0.00 | 0.55 | 125.00 |
| 2836419 | 2009.02.10 19:22 | buy | 0.50 | eurchf | 1.4929 | 0.0000 | 1.4954 | 2009.02.11 00:30 | 1.4931 | 0.00 | 0.00 | -2.29 | 8.65 |
| 2836425 | 2009.02.10 19:22 | buy | 0.50 | eurchf | 1.4914 | 0.0000 | 1.4939 | 2009.02.10 19:29 | 1.4939 | 0.00 | 0.00 | 0.00 | 107.95 |
| 2836436 | 2009.02.10 19:24 | buy | 0.50 | euraud | 1.9714 | 0.0000 | 1.9734 | 2009.02.10 20:19 | 1.9734 | 0.00 | 0.00 | 0.00 | 65.27 |
| 2836445 | 2009.02.10 19:27 | buy | 0.50 | euraud | 1.9695 | 0.0000 | 1.9715 | 2009.02.10 20:00 | 1.9715 | 0.00 | 0.00 | 0.00 | 65.33 |
| 2836449 | 2009.02.10 19:27 | sell | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1557 | 2009.02.11 00:30 | 1.1570 | 0.00 | 0.00 | -4.50 | 51.86 |
| 2836494 | 2009.02.10 19:39 | buy | 0.50 | euraud | 1.9674 | 0.0000 | 1.9694 | 2009.02.10 19:46 | 1.9694 | 0.00 | 0.00 | 0.00 | 65.43 |
| 2836513 | 2009.02.10 19:46 | buy | 0.50 | eurchf | 1.4930 | 0.0000 | 1.4955 | 2009.02.11 00:30 | 1.4931 | 0.00 | 0.00 | -2.29 | 4.32 |
| 2836525 | 2009.02.10 19:54 | buy | 0.50 | euraud | 1.9697 | 0.0000 | 1.9717 | 2009.02.10 20:00 | 1.9717 | 0.00 | 0.00 | 0.00 | 65.33 |
| 2836527 | 2009.02.10 19:54 | buy | 0.50 | eurchf | 1.4915 | 0.0000 | 1.4940 | 2009.02.11 00:30 | 1.4931 | 0.00 | 0.00 | -2.29 | 69.18 |
| 2836553 | 2009.02.10 20:00 | buy | 0.50 | audusd | 0.6535 | 0.0000 | 0.6560 | 2009.02.11 00:04 | 0.6560 | 0.00 | 0.00 | 0.55 | 125.00 |
| 2836602 | 2009.02.10 20:12 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.11 00:30 | 1.1570 | 0.00 | 0.00 | -4.50 | 4.32 |
| 2836607 | 2009.02.10 20:12 | sell | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1557 | 2009.02.11 00:30 | 1.1570 | 0.00 | 0.00 | -4.50 | 51.86 |
| 2836619 | 2009.02.10 20:19 | sell | 0.50 | euraud | 1.9755 | 0.0000 | 1.9735 | 2009.02.10 22:35 | 1.9735 | 0.00 | 0.00 | 0.00 | 65.39 |
| 2836620 | 2009.02.10 20:19 | buy | 0.50 | audusd | 0.6523 | 0.0000 | 0.6548 | 2009.02.10 22:41 | 0.6548 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2836621 | 2009.02.10 20:20 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.02.10 20:42 | 1.9755 | 0.00 | 0.00 | 0.00 | 65.26 |
| 2836634 | 2009.02.10 20:24 | sell | 0.50 | usdchf | 1.1601 | 0.0000 | 1.1576 | 2009.02.10 21:01 | 1.1576 | 0.00 | 0.00 | 0.00 | 107.98 |
| 2836638 | 2009.02.10 20:25 | sell | 0.50 | euraud | 1.9776 | 0.0000 | 1.9756 | 2009.02.10 20:42 | 1.9756 | 0.00 | 0.00 | 0.00 | 65.26 |
| 2836641 | 2009.02.10 20:25 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.10 21:01 | 1.1579 | 0.00 | 0.00 | 0.00 | 107.95 |
| 2836648 | 2009.02.10 20:26 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.10 20:48 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2836656 | 2009.02.10 20:29 | buy | 0.50 | audusd | 0.6495 | 0.0000 | 0.6520 | 2009.02.10 20:42 | 0.6520 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2836700 | 2009.02.10 20:37 | sell | 0.50 | euraud | 1.9777 | 0.0000 | 1.9757 | 2009.02.10 20:41 | 1.9757 | 0.00 | 0.00 | 0.00 | 65.22 |
| 2836737 | 2009.02.10 20:51 | buy | 0.50 | audusd | 0.6510 | 0.0000 | 0.6535 | 2009.02.10 22:25 | 0.6535 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2836738 | 2009.02.10 20:52 | sell | 0.50 | euraud | 1.9776 | 0.0000 | 1.9756 | 2009.02.10 22:24 | 1.9756 | 0.00 | 0.00 | 0.00 | 65.36 |
| 2836741 | 2009.02.10 20:53 | buy | 0.50 | eurchf | 1.4913 | 0.0000 | 1.4938 | 2009.02.11 00:30 | 1.4931 | 0.00 | 0.00 | -2.29 | 77.83 |
| 2836749 | 2009.02.10 20:55 | sell | 0.50 | euraud | 1.9807 | 0.0000 | 1.9787 | 2009.02.10 21:02 | 1.9787 | 0.00 | 0.00 | 0.00 | 65.22 |
| 2836777 | 2009.02.10 20:58 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9802 | 2009.02.10 21:02 | 1.9802 | 0.00 | 0.00 | 0.00 | 65.14 |
| 2836779 | 2009.02.10 20:58 | buy | 0.50 | audusd | 0.6497 | 0.0000 | 0.6522 | 2009.02.10 22:10 | 0.6522 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2836800 | 2009.02.10 21:03 | sell | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1557 | 2009.02.11 00:30 | 1.1570 | 0.00 | 0.00 | -4.50 | 51.86 |
| 2836829 | 2009.02.10 21:12 | sell | 0.50 | euraud | 1.9776 | 0.0000 | 1.9756 | 2009.02.10 22:24 | 1.9756 | 0.00 | 0.00 | 0.00 | 65.36 |
| 2836845 | 2009.02.10 21:17 | sell | 0.50 | euraud | 1.9798 | 0.0000 | 1.9778 | 2009.02.10 21:55 | 1.9778 | 0.00 | 0.00 | 0.00 | 65.21 |
| 2836851 | 2009.02.10 21:22 | buy | 0.50 | eurchf | 1.4915 | 0.0000 | 1.4940 | 2009.02.11 00:30 | 1.4931 | 0.00 | 0.00 | -2.29 | 69.18 |
| 2836852 | 2009.02.10 21:23 | buy | 0.50 | audusd | 0.6495 | 0.0000 | 0.6520 | 2009.02.10 22:02 | 0.6520 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2836853 | 2009.02.10 21:23 | sell | 0.50 | euraud | 1.9826 | 0.0000 | 1.9806 | 2009.02.10 21:27 | 1.9806 | 0.00 | 0.00 | 0.00 | 65.05 |
| 2836874 | 2009.02.10 21:30 | sell | 0.50 | euraud | 1.9799 | 0.0000 | 1.9779 | 2009.02.10 21:55 | 1.9779 | 0.00 | 0.00 | 0.00 | 65.21 |
| 2837382 | 2009.02.10 21:56 | sell | 0.50 | euraud | 1.9798 | 0.0000 | 1.9778 | 2009.02.10 22:01 | 1.9778 | 0.00 | 0.00 | 0.00 | 65.24 |
| 2837508 | 2009.02.10 22:05 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.02.10 22:24 | 1.9755 | 0.00 | 0.00 | 0.00 | 65.36 |
| 2837609 | 2009.02.10 22:39 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9736 | 2009.02.10 23:04 | 1.9736 | 0.00 | 0.00 | -5.50 | 65.34 |
| 2837734 | 2009.02.10 23:04 | sell | 0.50 | euraud | 1.9752 | 0.0000 | 1.9732 | 2009.02.10 23:24 | 1.9732 | 0.00 | 0.00 | 0.00 | 65.40 |
| 2837750 | 2009.02.10 23:14 | buy | 0.50 | audusd | 0.6533 | 0.0000 | 0.6558 | 2009.02.11 00:03 | 0.6558 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2837751 | 2009.02.10 23:14 | sell | 0.50 | euraud | 1.9759 | 0.0000 | 1.9739 | 2009.02.10 23:23 | 1.9739 | 0.00 | 0.00 | 0.00 | 65.37 |
| 2837791 | 2009.02.10 23:50 | buy | 0.50 | euraud | 1.9721 | 0.0000 | 1.9741 | 2009.02.11 00:30 | 1.9647 | 0.00 | 0.00 | 0.00 | -243.01 |
| 2837807 | 2009.02.11 00:01 | buy | 0.50 | euraud | 1.9698 | 0.0000 | 1.9718 | 2009.02.11 00:30 | 1.9647 | 0.00 | 0.00 | 0.00 | -167.51 |
| 2837826 | 2009.02.11 00:12 | buy | 0.50 | euraud | 1.9675 | 0.0000 | 1.9695 | 2009.02.11 00:30 | 1.9647 | 0.00 | 0.00 | 0.00 | -91.97 |
| 2837845 | 2009.02.11 00:28 | buy | 0.50 | euraud | 1.9675 | 0.0000 | 1.9695 | 2009.02.11 00:30 | 1.9650 | 0.00 | 0.00 | 0.00 | -82.08 |
| 2837873 | 2009.02.11 00:43 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.11 01:03 | 1.1559 | 0.00 | 0.00 | 0.00 | 51.91 |
| 2837874 | 2009.02.11 00:44 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.02.11 01:03 | 0.6580 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2837878 | 2009.02.11 00:49 | buy | 0.50 | euraud | 1.9652 | 0.0000 | 1.9672 | 2009.02.11 01:03 | 1.9622 | 0.00 | 0.00 | 0.00 | -98.70 |
| 2837895 | 2009.02.11 01:03 | buy | 0.50 | euraud | 1.9629 | 0.0000 | 1.9649 | 2009.02.11 02:14 | 1.9649 | 0.00 | 0.00 | 0.00 | 65.46 |
| 2837906 | 2009.02.11 01:04 | buy | 0.50 | euraud | 1.9593 | 0.0000 | 1.9613 | 2009.02.11 01:08 | 1.9613 | 0.00 | 0.00 | 0.00 | 65.87 |
| 2837927 | 2009.02.11 01:15 | buy | 0.50 | audusd | 0.6587 | 0.0000 | 0.6612 | 2009.02.11 06:07 | 0.6554 | 0.00 | 0.00 | 0.00 | -165.00 |
| 2837993 | 2009.02.11 01:38 | sell | 0.50 | usdchf | 1.1572 | 0.0000 | 1.1547 | 2009.02.11 06:07 | 1.1590 | 0.00 | 0.00 | 0.00 | -77.65 |
| 2838003 | 2009.02.11 01:41 | buy | 0.50 | euraud | 1.9604 | 0.0000 | 1.9624 | 2009.02.11 02:06 | 1.9624 | 0.00 | 0.00 | 0.00 | 65.60 |
| 2838008 | 2009.02.11 01:43 | sell | 0.50 | usdchf | 1.1588 | 0.0000 | 1.1563 | 2009.02.11 06:07 | 1.1590 | 0.00 | 0.00 | 0.00 | -8.63 |
| 2838012 | 2009.02.11 01:44 | sell | 0.50 | usdchf | 1.1594 | 0.0000 | 1.1569 | 2009.02.11 06:07 | 1.1592 | 0.00 | 0.00 | 0.00 | 8.63 |
| 2838017 | 2009.02.11 01:44 | buy | 0.50 | audusd | 0.6575 | 0.0000 | 0.6600 | 2009.02.11 06:07 | 0.6554 | 0.00 | 0.00 | 0.00 | -105.00 |
| 2838100 | 2009.02.11 02:07 | buy | 0.50 | audusd | 0.6560 | 0.0000 | 0.6585 | 2009.02.11 06:07 | 0.6554 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2838111 | 2009.02.11 02:14 | buy | 0.50 | audusd | 0.6549 | 0.0000 | 0.6574 | 2009.02.11 06:07 | 0.6554 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2838130 | 2009.02.11 02:21 | sell | 0.50 | usdchf | 1.1604 | 0.0000 | 1.1579 | 2009.02.11 06:07 | 1.1592 | 0.00 | 0.00 | 0.00 | 51.76 |
| 2838137 | 2009.02.11 02:22 | sell | 0.50 | usdchf | 1.1619 | 0.0000 | 1.1594 | 2009.02.11 05:51 | 1.1594 | 0.00 | 0.00 | 0.00 | 107.81 |
| 2838143 | 2009.02.11 02:29 | buy | 0.50 | euraud | 1.9652 | 0.0000 | 1.9672 | 2009.02.11 03:59 | 1.9672 | 0.00 | 0.00 | 0.00 | 65.38 |
| 2838168 | 2009.02.11 02:48 | buy | 0.50 | euraud | 1.9629 | 0.0000 | 1.9649 | 2009.02.11 03:23 | 1.9649 | 0.00 | 0.00 | 0.00 | 65.53 |
| 2838199 | 2009.02.11 03:19 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.02.11 06:07 | 0.6553 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2838219 | 2009.02.11 03:38 | buy | 0.50 | euraud | 1.9629 | 0.0000 | 1.9649 | 2009.02.11 03:53 | 1.9649 | 0.00 | 0.00 | 0.00 | 65.48 |
| 2838235 | 2009.02.11 03:55 | buy | 0.50 | audusd | 0.6549 | 0.0000 | 0.6574 | 2009.02.11 06:07 | 0.6553 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2838280 | 2009.02.11 05:04 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.02.11 06:07 | 0.6553 | 0.00 | 0.00 | 0.00 | 85.00 |
| 2838292 | 2009.02.11 05:11 | buy | 0.50 | audusd | 0.6524 | 0.0000 | 0.6549 | 2009.02.11 05:42 | 0.6549 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2838296 | 2009.02.11 05:12 | sell | 0.50 | usdchf | 1.1605 | 0.0000 | 1.1580 | 2009.02.11 06:07 | 1.1589 | 0.00 | 0.00 | 0.00 | 69.03 |
| 2838309 | 2009.02.11 05:19 | buy | 0.50 | euraud | 1.9721 | 0.0000 | 1.9741 | 2009.02.11 06:07 | 1.9665 | 0.00 | 0.00 | 0.00 | -183.49 |
| 2838317 | 2009.02.11 05:29 | buy | 0.50 | euraud | 1.9720 | 0.0000 | 1.9740 | 2009.02.11 06:07 | 1.9665 | 0.00 | 0.00 | 0.00 | -180.21 |
| 2838330 | 2009.02.11 05:40 | buy | 0.50 | euraud | 1.9695 | 0.0000 | 1.9715 | 2009.02.11 06:07 | 1.9665 | 0.00 | 0.00 | 0.00 | -98.30 |
| 2838335 | 2009.02.11 05:43 | buy | 0.50 | euraud | 1.9675 | 0.0000 | 1.9695 | 2009.02.11 05:55 | 1.9695 | 0.00 | 0.00 | 0.00 | 65.44 |
| 2838348 | 2009.02.11 05:57 | buy | 0.50 | euraud | 1.9698 | 0.0000 | 1.9718 | 2009.02.11 06:07 | 1.9669 | 0.00 | 0.00 | 0.00 | -95.02 |
| 2838363 | 2009.02.11 06:07 | buy | 0.50 | euraud | 1.9671 | 0.0000 | 1.9691 | 2009.02.11 06:07 | 1.9669 | 0.00 | 0.00 | 0.00 | -6.55 |
| 2838467 | 2009.02.11 06:43 | buy | 0.50 | audusd | 0.6549 | 0.0000 | 0.6574 | 2009.02.11 07:21 | 0.6563 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2838499 | 2009.02.11 07:03 | sell | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1557 | 2009.02.11 07:21 | 1.1571 | 0.00 | 0.00 | 0.00 | 47.53 |
| 2838508 | 2009.02.11 07:07 | buy | 0.50 | euraud | 1.9697 | 0.0000 | 1.9717 | 2009.02.11 07:20 | 1.9672 | 0.00 | 0.00 | 0.00 | -82.04 |
| 2838540 | 2009.02.11 07:21 | buy | 0.50 | euraud | 1.9675 | 0.0000 | 1.9695 | 2009.02.11 07:29 | 1.9690 | 0.00 | 0.00 | 0.00 | 49.20 |
| 2838572 | 2009.02.11 07:41 | sell | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1557 | 2009.02.11 07:46 | 1.1569 | 0.00 | 0.00 | 0.00 | 56.18 |
| 2838700 | 2009.02.11 08:04 | buy | 0.50 | audusd | 0.6549 | 0.0000 | 0.6574 | 2009.02.11 08:13 | 0.6550 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2838703 | 2009.02.11 08:04 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.11 08:13 | 1.1571 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2838722 | 2009.02.11 08:08 | buy | 0.50 | euraud | 1.9718 | 0.0000 | 1.9738 | 2009.02.11 08:13 | 1.9729 | 0.00 | 0.00 | 0.00 | 36.03 |
| 2838819 | 2009.02.11 08:30 | sell | 0.50 | euraud | 1.9754 | 0.0000 | 1.9734 | 2009.02.11 08:39 | 1.9738 | 0.00 | 0.00 | 0.00 | 52.48 |
| 2838847 | 2009.02.11 08:37 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.11 08:39 | 1.1559 | 0.00 | 0.00 | 0.00 | 51.91 |
| 2838857 | 2009.02.11 08:39 | sell | 0.50 | euraud | 1.9752 | 0.0000 | 1.9732 | 2009.02.11 08:39 | 1.9744 | 0.00 | 0.00 | 0.00 | 26.24 |
| 2838878 | 2009.02.11 08:43 | buy | 0.50 | euraud | 1.9719 | 0.0000 | 1.9739 | 2009.02.11 08:49 | 1.9739 | 0.00 | 0.00 | 0.00 | 65.52 |
| 2838890 | 2009.02.11 08:47 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.11 08:50 | 1.1574 | 0.00 | 0.00 | 0.00 | -12.96 |
| 2838901 | 2009.02.11 08:51 | sell | 0.50 | usdchf | 1.1583 | 0.0000 | 1.1558 | 2009.02.11 09:03 | 1.1589 | 0.00 | 0.00 | 0.00 | -25.89 |
| 2838924 | 2009.02.11 08:56 | buy | 0.50 | euraud | 1.9721 | 0.0000 | 1.9741 | 2009.02.11 09:03 | 1.9741 | 0.00 | 0.00 | 0.00 | 65.44 |
| 2838930 | 2009.02.11 08:57 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.11 09:03 | 1.1589 | 0.00 | 0.00 | 0.00 | 17.26 |
| 2838958 | 2009.02.11 09:03 | buy | 0.50 | audusd | 0.6549 | 0.0000 | 0.6574 | 2009.02.11 09:25 | 0.6552 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2838967 | 2009.02.11 09:05 | sell | 0.50 | euraud | 1.9753 | 0.0000 | 1.9733 | 2009.02.11 09:25 | 1.9774 | 0.00 | 0.00 | 0.00 | -68.84 |
| 2838986 | 2009.02.11 09:10 | sell | 0.50 | euraud | 1.9778 | 0.0000 | 1.9758 | 2009.02.11 09:25 | 1.9774 | 0.00 | 0.00 | 0.00 | 13.11 |
| 2838988 | 2009.02.11 09:11 | buy | 0.50 | audusd | 0.6537 | 0.0000 | 0.6562 | 2009.02.11 09:25 | 0.6552 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2839204 | 2009.02.11 10:01 | buy | 0.50 | eurchf | 1.4963 | 0.0000 | 1.4988 | 2009.02.11 10:30 | 1.4936 | 0.00 | 0.00 | 0.00 | -117.16 |
| 2839224 | 2009.02.11 10:06 | sell | 0.50 | euraud | 1.9801 | 0.0000 | 1.9781 | 2009.02.11 10:30 | 1.9817 | 0.00 | 0.00 | 0.00 | -52.37 |
| 2839240 | 2009.02.11 10:12 | buy | 0.50 | audusd | 0.6549 | 0.0000 | 0.6574 | 2009.02.11 10:30 | 0.6540 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2839248 | 2009.02.11 10:13 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9802 | 2009.02.11 10:30 | 1.9814 | 0.00 | 0.00 | 0.00 | 26.19 |
| 2839251 | 2009.02.11 10:13 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.02.11 10:30 | 0.6540 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2839252 | 2009.02.11 10:13 | sell | 0.50 | euraud | 1.9851 | 0.0000 | 1.9831 | 2009.02.11 10:29 | 1.9831 | 0.00 | 0.00 | 0.00 | 65.38 |
| 2839257 | 2009.02.11 10:14 | buy | 0.50 | audusd | 0.6522 | 0.0000 | 0.6547 | 2009.02.11 10:30 | 0.6540 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2839258 | 2009.02.11 10:14 | sell | 0.50 | euraud | 1.9877 | 0.0000 | 1.9857 | 2009.02.11 10:15 | 1.9857 | 0.00 | 0.00 | 0.00 | 65.33 |
| 2839284 | 2009.02.11 10:19 | buy | 0.50 | eurchf | 1.4947 | 0.0000 | 1.4972 | 2009.02.11 10:30 | 1.4935 | 0.00 | 0.00 | 0.00 | -52.06 |
| 2839300 | 2009.02.11 10:25 | sell | 0.50 | euraud | 1.9871 | 0.0000 | 1.9851 | 2009.02.11 10:27 | 1.9851 | 0.00 | 0.00 | 0.00 | 65.32 |
| 2839303 | 2009.02.11 10:25 | sell | 0.50 | usdchf | 1.1527 | 0.0000 | 1.1502 | 2009.02.11 10:30 | 1.1528 | 0.00 | 0.00 | 0.00 | -4.34 |
| 2839416 | 2009.02.11 10:47 | sell | 0.50 | usdchf | 1.1527 | 0.0000 | 1.1502 | 2009.02.11 11:20 | 1.1547 | 0.00 | 0.00 | 0.00 | -86.60 |
| 2839430 | 2009.02.11 10:49 | sell | 0.50 | usdchf | 1.1538 | 0.0000 | 1.1513 | 2009.02.11 11:20 | 1.1547 | 0.00 | 0.00 | 0.00 | -38.97 |
| 2839460 | 2009.02.11 10:55 | sell | 0.50 | euraud | 1.9800 | 0.0000 | 1.9780 | 2009.02.11 11:20 | 1.9788 | 0.00 | 0.00 | 0.00 | 39.32 |
| 2839482 | 2009.02.11 11:01 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.02.11 11:20 | 0.6549 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2839483 | 2009.02.11 11:01 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9802 | 2009.02.11 11:17 | 1.9802 | 0.00 | 0.00 | 0.00 | 65.47 |
| 2839501 | 2009.02.11 11:05 | sell | 0.50 | usdchf | 1.1549 | 0.0000 | 1.1524 | 2009.02.11 11:20 | 1.1547 | 0.00 | 0.00 | 0.00 | 8.66 |
| 2839610 | 2009.02.11 11:27 | sell | 0.50 | usdchf | 1.1561 | 0.0000 | 1.1536 | 2009.02.11 11:34 | 1.1556 | 0.00 | 0.00 | 0.00 | 21.63 |
| 2839648 | 2009.02.11 11:32 | sell | 0.50 | euraud | 1.9802 | 0.0000 | 1.9782 | 2009.02.11 11:34 | 1.9807 | 0.00 | 0.00 | 0.00 | -16.36 |
| 2839650 | 2009.02.11 11:32 | buy | 0.50 | audusd | 0.6535 | 0.0000 | 0.6560 | 2009.02.11 11:34 | 0.6539 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2839657 | 2009.02.11 11:32 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9801 | 2009.02.11 11:34 | 1.9807 | 0.00 | 0.00 | 0.00 | 45.77 |
| 2839711 | 2009.02.11 11:42 | sell | 0.50 | usdchf | 1.1561 | 0.0000 | 1.1536 | 2009.02.11 11:55 | 1.1549 | 0.00 | 0.00 | 0.00 | 51.95 |
| 2839761 | 2009.02.11 11:52 | buy | 0.50 | eurchf | 1.4947 | 0.0000 | 1.4972 | 2009.02.11 11:55 | 1.4949 | 0.00 | 0.00 | 0.00 | 8.66 |
| 2839896 | 2009.02.11 12:19 | sell | 0.50 | usdchf | 1.1549 | 0.0000 | 1.1524 | 2009.02.11 13:29 | 1.1548 | 0.00 | 0.00 | 0.00 | 4.33 |
| 2839935 | 2009.02.11 12:27 | sell | 0.50 | euraud | 1.9798 | 0.0000 | 1.9778 | 2009.02.11 13:29 | 1.9811 | 0.00 | 0.00 | 0.00 | -42.56 |
| 2839951 | 2009.02.11 12:31 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.11 13:29 | 1.1548 | 0.00 | 0.00 | 0.00 | 51.96 |
| 2840156 | 2009.02.11 13:20 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.11 13:29 | 1.1548 | 0.00 | 0.00 | 0.00 | 51.96 |
| 2840215 | 2009.02.11 13:35 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.11 14:07 | 1.1578 | 0.00 | 0.00 | 0.00 | -77.73 |
| 2840227 | 2009.02.11 13:41 | sell | 0.50 | euraud | 1.9796 | 0.0000 | 1.9776 | 2009.02.11 14:00 | 1.9776 | 0.00 | 0.00 | 0.00 | 65.38 |
| 2840257 | 2009.02.11 13:52 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.11 14:07 | 1.1578 | 0.00 | 0.00 | 0.00 | -30.23 |
| 2840269 | 2009.02.11 13:55 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.02.11 14:07 | 0.6551 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2840300 | 2009.02.11 14:00 | sell | 0.50 | usdchf | 1.1583 | 0.0000 | 1.1558 | 2009.02.11 14:07 | 1.1578 | 0.00 | 0.00 | 0.00 | 21.59 |
| 2840378 | 2009.02.11 14:17 | sell | 0.50 | euraud | 1.9752 | 0.0000 | 1.9732 | 2009.02.11 14:22 | 1.9735 | 0.00 | 0.00 | 0.00 | 55.84 |
| 2840399 | 2009.02.11 14:22 | sell | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1557 | 2009.02.11 14:32 | 1.1561 | 0.00 | 0.00 | 0.00 | 90.82 |
| 2840406 | 2009.02.11 14:24 | buy | 0.50 | euraud | 1.9721 | 0.0000 | 1.9741 | 2009.02.11 14:31 | 1.9741 | 0.00 | 0.00 | 0.00 | 65.57 |
| 2840430 | 2009.02.11 14:28 | buy | 0.50 | eurchf | 1.4995 | 0.0000 | 1.5020 | 2009.02.11 14:32 | 1.4976 | 0.00 | 0.00 | 0.00 | -82.19 |
| 2840432 | 2009.02.11 14:28 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.02.11 14:32 | 0.6560 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2840477 | 2009.02.11 14:34 | sell | 0.50 | euraud | 1.9752 | 0.0000 | 1.9732 | 2009.02.11 14:38 | 1.9735 | 0.00 | 0.00 | 0.00 | 55.94 |
| 2840522 | 2009.02.11 14:41 | buy | 0.50 | euraud | 1.9723 | 0.0000 | 1.9743 | 2009.02.11 14:52 | 1.9707 | 0.00 | 0.00 | 0.00 | -52.74 |
| 2840540 | 2009.02.11 14:46 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.11 14:51 | 1.1535 | 0.00 | 0.00 | 0.00 | 108.37 |
| 2840555 | 2009.02.11 14:49 | buy | 0.50 | euraud | 1.9697 | 0.0000 | 1.9717 | 2009.02.11 14:52 | 1.9702 | 0.00 | 0.00 | 0.00 | 16.48 |
| 2840592 | 2009.02.11 14:55 | buy | 0.50 | audusd | 0.6588 | 0.0000 | 0.6613 | 2009.02.11 15:37 | 0.6579 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2840600 | 2009.02.11 14:57 | sell | 0.50 | usdchf | 1.1550 | 0.0000 | 1.1525 | 2009.02.11 15:37 | 1.1564 | 0.00 | 0.00 | 0.00 | -60.53 |
| 2840606 | 2009.02.11 14:57 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.11 15:37 | 1.1564 | 0.00 | 0.00 | 0.00 | -17.30 |
| 2840616 | 2009.02.11 14:58 | buy | 0.50 | eurchf | 1.4979 | 0.0000 | 1.5004 | 2009.02.11 15:37 | 1.4982 | 0.00 | 0.00 | 0.00 | 12.97 |
| 2840619 | 2009.02.11 14:59 | buy | 0.50 | euraud | 1.9698 | 0.0000 | 1.9718 | 2009.02.11 15:15 | 1.9718 | 0.00 | 0.00 | 0.00 | 65.62 |
| 2840653 | 2009.02.11 15:08 | buy | 0.50 | eurchf | 1.4979 | 0.0000 | 1.5004 | 2009.02.11 15:37 | 1.4982 | 0.00 | 0.00 | 0.00 | 12.97 |
| 2840663 | 2009.02.11 15:09 | buy | 0.50 | euraud | 1.9695 | 0.0000 | 1.9715 | 2009.02.11 15:15 | 1.9715 | 0.00 | 0.00 | 0.00 | 65.62 |
| 2840691 | 2009.02.11 15:14 | buy | 0.50 | audusd | 0.6575 | 0.0000 | 0.6600 | 2009.02.11 15:37 | 0.6580 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2840703 | 2009.02.11 15:15 | buy | 0.50 | audusd | 0.6561 | 0.0000 | 0.6586 | 2009.02.11 15:37 | 0.6580 | 0.00 | 0.00 | 0.00 | 95.00 |
| 2840704 | 2009.02.11 15:15 | sell | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1546 | 2009.02.11 15:37 | 1.1562 | 0.00 | 0.00 | 0.00 | 38.92 |
| 2840742 | 2009.02.11 15:23 | buy | 0.50 | euraud | 1.9721 | 0.0000 | 1.9741 | 2009.02.11 15:37 | 1.9689 | 0.00 | 0.00 | 0.00 | -105.28 |
| 2840769 | 2009.02.11 15:31 | buy | 0.50 | euraud | 1.9697 | 0.0000 | 1.9717 | 2009.02.11 15:37 | 1.9689 | 0.00 | 0.00 | 0.00 | -26.32 |
| 2840794 | 2009.02.11 15:36 | buy | 0.50 | euraud | 1.9698 | 0.0000 | 1.9718 | 2009.02.11 15:37 | 1.9689 | 0.00 | 0.00 | 0.00 | -29.61 |
| 2840836 | 2009.02.11 15:43 | buy | 0.50 | audusd | 0.6575 | 0.0000 | 0.6600 | 2009.02.11 15:51 | 0.6594 | 0.00 | 0.00 | 0.00 | 95.00 |
| 2840848 | 2009.02.11 15:47 | buy | 0.50 | euraud | 1.9697 | 0.0000 | 1.9717 | 2009.02.11 15:51 | 1.9688 | 0.00 | 0.00 | 0.00 | -29.67 |
| 2840852 | 2009.02.11 15:49 | buy | 0.50 | euraud | 1.9673 | 0.0000 | 1.9693 | 2009.02.11 15:51 | 1.9688 | 0.00 | 0.00 | 0.00 | 49.46 |
| 2840856 | 2009.02.11 15:51 | buy | 0.50 | audusd | 0.6588 | 0.0000 | 0.6613 | 2009.02.11 17:20 | 0.6526 | 0.00 | 0.00 | 0.00 | -310.00 |
| 2840867 | 2009.02.11 15:53 | buy | 0.50 | audusd | 0.6575 | 0.0000 | 0.6600 | 2009.02.11 17:20 | 0.6526 | 0.00 | 0.00 | 0.00 | -245.00 |
| 2840873 | 2009.02.11 15:54 | sell | 0.50 | usdchf | 1.1560 | 0.0000 | 1.1535 | 2009.02.11 17:20 | 1.1601 | 0.00 | 0.00 | 0.00 | -176.71 |
| 2840875 | 2009.02.11 15:54 | buy | 0.50 | audusd | 0.6560 | 0.0000 | 0.6585 | 2009.02.11 17:20 | 0.6526 | 0.00 | 0.00 | 0.00 | -170.00 |
| 2840876 | 2009.02.11 15:55 | sell | 0.50 | euraud | 1.9752 | 0.0000 | 1.9732 | 2009.02.11 17:20 | 1.9799 | 0.00 | 0.00 | 0.00 | -153.47 |
| 2840907 | 2009.02.11 16:00 | buy | 0.50 | audusd | 0.6549 | 0.0000 | 0.6574 | 2009.02.11 17:20 | 0.6526 | 0.00 | 0.00 | 0.00 | -115.00 |
| 2840908 | 2009.02.11 16:00 | sell | 0.50 | euraud | 1.9776 | 0.0000 | 1.9756 | 2009.02.11 16:17 | 1.9756 | 0.00 | 0.00 | 0.00 | 65.37 |
| 2840912 | 2009.02.11 16:00 | sell | 0.50 | usdchf | 1.1573 | 0.0000 | 1.1548 | 2009.02.11 17:20 | 1.1601 | 0.00 | 0.00 | 0.00 | -120.68 |
| 2840940 | 2009.02.11 16:03 | sell | 0.50 | euraud | 1.9778 | 0.0000 | 1.9758 | 2009.02.11 16:16 | 1.9758 | 0.00 | 0.00 | 0.00 | 65.32 |
| 2840955 | 2009.02.11 16:05 | sell | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1557 | 2009.02.11 17:20 | 1.1601 | 0.00 | 0.00 | 0.00 | -81.89 |
| 2840959 | 2009.02.11 16:06 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.02.11 16:17 | 1.9755 | 0.00 | 0.00 | 0.00 | 65.37 |
| 2840966 | 2009.02.11 16:06 | sell | 0.50 | usdchf | 1.1594 | 0.0000 | 1.1569 | 2009.02.11 17:20 | 1.1601 | 0.00 | 0.00 | 0.00 | -30.17 |
| 2841023 | 2009.02.11 16:12 | sell | 0.50 | usdchf | 1.1606 | 0.0000 | 1.1581 | 2009.02.11 17:20 | 1.1601 | 0.00 | 0.00 | 0.00 | 21.55 |
| 2841028 | 2009.02.11 16:13 | buy | 0.50 | audusd | 0.6535 | 0.0000 | 0.6560 | 2009.02.11 17:20 | 0.6526 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2841031 | 2009.02.11 16:13 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.02.11 16:17 | 1.9755 | 0.00 | 0.00 | 0.00 | 65.37 |
| 2841046 | 2009.02.11 16:16 | sell | 0.50 | usdchf | 1.1616 | 0.0000 | 1.1591 | 2009.02.11 17:20 | 1.1601 | 0.00 | 0.00 | 0.00 | 64.65 |
| 2841068 | 2009.02.11 16:20 | buy | 0.50 | audusd | 0.6521 | 0.0000 | 0.6546 | 2009.02.11 17:20 | 0.6527 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2841069 | 2009.02.11 16:20 | sell | 0.50 | euraud | 1.9784 | 0.0000 | 1.9764 | 2009.02.11 17:20 | 1.9798 | 0.00 | 0.00 | 0.00 | -45.72 |
| 2841082 | 2009.02.11 16:22 | buy | 0.50 | eurchf | 1.4979 | 0.0000 | 1.5004 | 2009.02.11 17:20 | 1.4981 | 0.00 | 0.00 | 0.00 | 8.62 |
| 2841098 | 2009.02.11 16:28 | sell | 0.50 | usdchf | 1.1616 | 0.0000 | 1.1591 | 2009.02.11 17:20 | 1.1597 | 0.00 | 0.00 | 0.00 | 81.92 |
| 2841099 | 2009.02.11 16:28 | buy | 0.50 | audusd | 0.6509 | 0.0000 | 0.6534 | 2009.02.11 17:20 | 0.6528 | 0.00 | 0.00 | 0.00 | 95.00 |
| 2841102 | 2009.02.11 16:28 | sell | 0.50 | euraud | 1.9799 | 0.0000 | 1.9779 | 2009.02.11 16:54 | 1.9779 | 0.00 | 0.00 | 0.00 | 65.23 |
| 2841134 | 2009.02.11 16:30 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9801 | 2009.02.11 16:34 | 1.9801 | 0.00 | 0.00 | 0.00 | 65.10 |
| 2841153 | 2009.02.11 16:33 | buy | 0.50 | eurchf | 1.4963 | 0.0000 | 1.4988 | 2009.02.11 16:52 | 1.4988 | 0.00 | 0.00 | 0.00 | 107.53 |
| 2841190 | 2009.02.11 16:37 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9801 | 2009.02.11 16:51 | 1.9801 | 0.00 | 0.00 | 0.00 | 65.15 |
| 2841205 | 2009.02.11 16:40 | buy | 0.50 | audusd | 0.6495 | 0.0000 | 0.6520 | 2009.02.11 16:54 | 0.6520 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2841211 | 2009.02.11 16:40 | sell | 0.50 | usdchf | 1.1616 | 0.0000 | 1.1591 | 2009.02.11 17:20 | 1.1597 | 0.00 | 0.00 | 0.00 | 81.92 |
| 2841215 | 2009.02.11 16:41 | sell | 0.50 | euraud | 1.9845 | 0.0000 | 1.9825 | 2009.02.11 16:43 | 1.9825 | 0.00 | 0.00 | 0.00 | 65.02 |
| 2841220 | 2009.02.11 16:41 | sell | 0.50 | usdchf | 1.1627 | 0.0000 | 1.1602 | 2009.02.11 17:18 | 1.1602 | 0.00 | 0.00 | 0.00 | 107.74 |
| 2841343 | 2009.02.11 17:01 | sell | 0.50 | euraud | 1.9798 | 0.0000 | 1.9778 | 2009.02.11 17:20 | 1.9791 | 0.00 | 0.00 | 0.00 | 22.87 |
| 2841350 | 2009.02.11 17:02 | buy | 0.50 | audusd | 0.6509 | 0.0000 | 0.6534 | 2009.02.11 17:20 | 0.6529 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2841353 | 2009.02.11 17:02 | buy | 0.50 | eurchf | 1.4979 | 0.0000 | 1.5004 | 2009.02.11 17:20 | 1.4981 | 0.00 | 0.00 | 0.00 | 8.62 |
| 2841369 | 2009.02.11 17:05 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9801 | 2009.02.11 17:20 | 1.9801 | 0.00 | 0.00 | 0.00 | 65.30 |
| 2841428 | 2009.02.11 17:21 | buy | 0.50 | eurchf | 1.4979 | 0.0000 | 1.5004 | 2009.02.11 17:31 | 1.4967 | 0.00 | 0.00 | 0.00 | -51.82 |
| 2841442 | 2009.02.11 17:22 | buy | 0.50 | eurchf | 1.4960 | 0.0000 | 1.4985 | 2009.02.11 17:31 | 1.4967 | 0.00 | 0.00 | 0.00 | 30.23 |
| 2841456 | 2009.02.11 17:25 | sell | 0.50 | euraud | 1.9776 | 0.0000 | 1.9756 | 2009.02.11 17:31 | 1.9775 | 0.00 | 0.00 | 0.00 | 3.27 |
| 2841459 | 2009.02.11 17:26 | buy | 0.50 | audusd | 0.6523 | 0.0000 | 0.6548 | 2009.02.11 17:31 | 0.6538 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2841487 | 2009.02.11 17:34 | sell | 0.50 | euraud | 1.9777 | 0.0000 | 1.9757 | 2009.02.11 17:36 | 1.9764 | 0.00 | 0.00 | 0.00 | 42.53 |
| 2841545 | 2009.02.11 17:53 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.11 19:56 | 1.1626 | 0.00 | 0.00 | 0.00 | -141.92 |
| 2841563 | 2009.02.11 17:56 | buy | 0.50 | euraud | 1.9711 | 0.0000 | 1.9731 | 2009.02.11 19:43 | 1.9731 | 0.00 | 0.00 | 0.00 | 65.07 |
| 2841585 | 2009.02.11 18:00 | buy | 0.50 | euraud | 1.9695 | 0.0000 | 1.9715 | 2009.02.11 18:19 | 1.9715 | 0.00 | 0.00 | 0.00 | 65.24 |
| 2841587 | 2009.02.11 18:00 | sell | 0.50 | usdchf | 1.1605 | 0.0000 | 1.1580 | 2009.02.11 19:56 | 1.1626 | 0.00 | 0.00 | 0.00 | -90.31 |
| 2841591 | 2009.02.11 18:00 | buy | 0.50 | eurchf | 1.4947 | 0.0000 | 1.4972 | 2009.02.11 19:56 | 1.4926 | 0.00 | 0.00 | 0.00 | -90.37 |
| 2841606 | 2009.02.11 18:03 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.02.11 19:56 | 0.6515 | 0.00 | 0.00 | 0.00 | -105.00 |
| 2841645 | 2009.02.11 18:11 | buy | 0.50 | euraud | 1.9697 | 0.0000 | 1.9717 | 2009.02.11 18:22 | 1.9717 | 0.00 | 0.00 | 0.00 | 65.24 |
| 2841663 | 2009.02.11 18:14 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.11 19:56 | 1.1624 | 0.00 | 0.00 | 0.00 | -38.71 |
| 2841705 | 2009.02.11 18:25 | buy | 0.50 | euraud | 1.9697 | 0.0000 | 1.9717 | 2009.02.11 19:43 | 1.9717 | 0.00 | 0.00 | 0.00 | 65.12 |
| 2841736 | 2009.02.11 18:39 | buy | 0.50 | euraud | 1.9673 | 0.0000 | 1.9693 | 2009.02.11 18:57 | 1.9693 | 0.00 | 0.00 | 0.00 | 65.25 |
| 2841753 | 2009.02.11 18:42 | buy | 0.50 | euraud | 1.9648 | 0.0000 | 1.9668 | 2009.02.11 18:44 | 1.9668 | 0.00 | 0.00 | 0.00 | 65.39 |
| 2841792 | 2009.02.11 18:55 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.11 19:56 | 1.1624 | 0.00 | 0.00 | 0.00 | -38.71 |
| 2841798 | 2009.02.11 18:55 | buy | 0.50 | eurchf | 1.4929 | 0.0000 | 1.4954 | 2009.02.11 19:56 | 1.4926 | 0.00 | 0.00 | 0.00 | -12.91 |
| 2841800 | 2009.02.11 18:55 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.02.11 19:56 | 0.6515 | 0.00 | 0.00 | 0.00 | -105.00 |
| 2841835 | 2009.02.11 19:06 | buy | 0.50 | euraud | 1.9676 | 0.0000 | 1.9696 | 2009.02.11 19:17 | 1.9696 | 0.00 | 0.00 | 0.00 | 65.23 |
| 2841867 | 2009.02.11 19:14 | buy | 0.50 | euraud | 1.9675 | 0.0000 | 1.9695 | 2009.02.11 19:17 | 1.9695 | 0.00 | 0.00 | 0.00 | 65.23 |
| 2841891 | 2009.02.11 19:21 | buy | 0.50 | euraud | 1.9672 | 0.0000 | 1.9692 | 2009.02.11 19:32 | 1.9692 | 0.00 | 0.00 | 0.00 | 65.24 |
| 2841913 | 2009.02.11 19:35 | buy | 0.50 | audusd | 0.6523 | 0.0000 | 0.6548 | 2009.02.11 19:56 | 0.6515 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2841923 | 2009.02.11 19:43 | buy | 0.50 | audusd | 0.6510 | 0.0000 | 0.6535 | 2009.02.11 19:56 | 0.6515 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2841927 | 2009.02.11 19:44 | sell | 0.50 | euraud | 1.9753 | 0.0000 | 1.9733 | 2009.02.11 19:50 | 1.9733 | 0.00 | 0.00 | 0.00 | 65.10 |
| 2841944 | 2009.02.11 19:51 | sell | 0.50 | usdchf | 1.1627 | 0.0000 | 1.1602 | 2009.02.11 19:56 | 1.1622 | 0.00 | 0.00 | 0.00 | 21.51 |
| 2841954 | 2009.02.11 19:53 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9736 | 2009.02.11 19:56 | 1.9706 | 0.00 | 0.00 | 0.00 | -32.57 |
| 2842175 | 2009.02.11 20:16 | sell | 0.50 | euraud | 1.9757 | 0.0000 | 1.9737 | 2009.02.11 20:24 | 1.9767 | 0.00 | 0.00 | 0.00 | -32.58 |
| 2842176 | 2009.02.11 20:16 | buy | 0.50 | audusd | 0.6510 | 0.0000 | 0.6535 | 2009.02.11 20:24 | 0.6510 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2842179 | 2009.02.11 20:17 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.02.11 20:24 | 1.9766 | 0.00 | 0.00 | 0.00 | 29.32 |
| 2842193 | 2009.02.11 20:23 | buy | 0.50 | audusd | 0.6497 | 0.0000 | 0.6522 | 2009.02.11 20:24 | 0.6510 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2842201 | 2009.02.11 20:27 | buy | 0.50 | euraud | 1.9711 | 0.0000 | 1.9731 | 2009.02.11 22:20 | 1.9667 | 0.00 | 0.00 | 0.00 | -144.15 |
| 2842208 | 2009.02.11 20:28 | buy | 0.50 | euraud | 1.9697 | 0.0000 | 1.9717 | 2009.02.11 22:20 | 1.9667 | 0.00 | 0.00 | 0.00 | -98.28 |
| 2842238 | 2009.02.11 20:50 | buy | 0.50 | euraud | 1.9662 | 0.0000 | 1.9682 | 2009.02.11 22:20 | 1.9667 | 0.00 | 0.00 | 0.00 | 16.38 |
| 2842262 | 2009.02.11 20:54 | buy | 0.50 | euraud | 1.9650 | 0.0000 | 1.9670 | 2009.02.11 21:46 | 1.9670 | 0.00 | 0.00 | 0.00 | 65.46 |
| 2842266 | 2009.02.11 20:55 | buy | 0.50 | euraud | 1.9625 | 0.0000 | 1.9645 | 2009.02.11 21:30 | 1.9645 | 0.00 | 0.00 | 0.00 | 65.62 |
| 2842316 | 2009.02.11 21:09 | buy | 0.50 | euraud | 1.9628 | 0.0000 | 1.9648 | 2009.02.11 21:30 | 1.9648 | 0.00 | 0.00 | 0.00 | 65.59 |
| 2842341 | 2009.02.11 21:20 | buy | 0.50 | audusd | 0.6573 | 0.0000 | 0.6598 | 2009.02.11 22:20 | 0.6552 | 0.00 | 0.00 | 0.00 | -105.00 |
| 2842367 | 2009.02.11 21:31 | buy | 0.50 | euraud | 1.9628 | 0.0000 | 1.9648 | 2009.02.11 21:34 | 1.9648 | 0.00 | 0.00 | 0.00 | 65.53 |
| 2842377 | 2009.02.11 21:34 | buy | 0.50 | audusd | 0.6561 | 0.0000 | 0.6586 | 2009.02.11 22:20 | 0.6552 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2842391 | 2009.02.11 21:42 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.11 22:20 | 1.1593 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2842462 | 2009.02.11 21:46 | buy | 0.50 | audusd | 0.6549 | 0.0000 | 0.6574 | 2009.02.11 22:20 | 0.6552 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2842764 | 2009.02.11 21:50 | buy | 0.50 | euraud | 1.9652 | 0.0000 | 1.9672 | 2009.02.11 22:19 | 1.9672 | 0.00 | 0.00 | 0.00 | 65.51 |
| 2843432 | 2009.02.11 23:17 | buy | 0.50 | audusd | 0.6548 | 0.0000 | 0.6573 | 2009.02.12 01:30 | 0.6542 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2843485 | 2009.02.11 23:46 | buy | 0.50 | euraud | 1.9698 | 0.0000 | 1.9718 | 2009.02.12 01:19 | 1.9718 | 0.00 | 0.00 | 0.00 | 65.17 |
| 2843523 | 2009.02.12 00:03 | sell | 0.50 | usdchf | 1.1603 | 0.0000 | 1.1578 | 2009.02.12 01:30 | 1.1609 | 0.00 | 0.00 | 0.00 | -25.84 |
| 2843549 | 2009.02.12 00:16 | buy | 0.50 | euraud | 1.9675 | 0.0000 | 1.9695 | 2009.02.12 01:00 | 1.9695 | 0.00 | 0.00 | 0.00 | 65.25 |
| 2843627 | 2009.02.12 01:00 | buy | 0.50 | audusd | 0.6535 | 0.0000 | 0.6560 | 2009.02.12 01:30 | 0.6542 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2843659 | 2009.02.12 01:19 | buy | 0.50 | audusd | 0.6522 | 0.0000 | 0.6547 | 2009.02.12 01:30 | 0.6542 | 0.00 | 0.00 | 0.00 | 100.00 |
| 2843672 | 2009.02.12 01:30 | buy | 0.50 | euraud | 1.9669 | 0.0000 | 1.9689 | 2009.02.12 03:42 | 1.9622 | 0.00 | 0.00 | 0.00 | -154.56 |
| 2843674 | 2009.02.12 01:30 | buy | 0.50 | euraud | 1.9659 | 0.0000 | 1.9679 | 2009.02.12 03:42 | 1.9622 | 0.00 | 0.00 | 0.00 | -121.67 |
| 2843675 | 2009.02.12 01:30 | buy | 0.50 | euraud | 1.9672 | 0.0000 | 1.9692 | 2009.02.12 03:42 | 1.9623 | 0.00 | 0.00 | 0.00 | -161.16 |
| 2843676 | 2009.02.12 01:30 | buy | 0.50 | euraud | 1.9649 | 0.0000 | 1.9669 | 2009.02.12 03:42 | 1.9623 | 0.00 | 0.00 | 0.00 | -85.51 |
| 2843679 | 2009.02.12 01:31 | buy | 0.50 | euraud | 1.9626 | 0.0000 | 1.9646 | 2009.02.12 03:42 | 1.9623 | 0.00 | 0.00 | 0.00 | -9.86 |
| 2843686 | 2009.02.12 01:32 | buy | 0.50 | euraud | 1.9607 | 0.0000 | 1.9627 | 2009.02.12 01:38 | 1.9627 | 0.00 | 0.00 | 0.00 | 65.60 |
| 2843698 | 2009.02.12 01:41 | buy | 0.50 | euraud | 1.9605 | 0.0000 | 1.9625 | 2009.02.12 01:47 | 1.9625 | 0.00 | 0.00 | 0.00 | 65.72 |
| 2843732 | 2009.02.12 01:48 | buy | 0.50 | audusd | 0.6575 | 0.0000 | 0.6600 | 2009.02.12 02:52 | 0.6600 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2843737 | 2009.02.12 01:50 | buy | 0.50 | euraud | 1.9603 | 0.0000 | 1.9623 | 2009.02.12 01:57 | 1.9623 | 0.00 | 0.00 | 0.00 | 65.69 |
| 2843739 | 2009.02.12 01:51 | buy | 0.50 | euraud | 1.9581 | 0.0000 | 1.9601 | 2009.02.12 01:55 | 1.9601 | 0.00 | 0.00 | 0.00 | 65.81 |
| 2843742 | 2009.02.12 01:57 | buy | 0.50 | audusd | 0.6574 | 0.0000 | 0.6599 | 2009.02.12 02:51 | 0.6599 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2843769 | 2009.02.12 02:05 | buy | 0.50 | euraud | 1.9629 | 0.0000 | 1.9649 | 2009.02.12 03:42 | 1.9623 | 0.00 | 0.00 | 0.00 | -19.73 |
| 2843799 | 2009.02.12 02:50 | buy | 0.50 | euraud | 1.9598 | 0.0000 | 1.9618 | 2009.02.12 03:42 | 1.9618 | 0.00 | 0.00 | 0.00 | 65.80 |
| 2843800 | 2009.02.12 02:51 | buy | 0.50 | euraud | 1.9573 | 0.0000 | 1.9593 | 2009.02.12 03:33 | 1.9593 | 0.00 | 0.00 | 0.00 | 66.01 |
| 2843803 | 2009.02.12 02:52 | buy | 0.50 | euraud | 1.9559 | 0.0000 | 1.9579 | 2009.02.12 03:30 | 1.9579 | 0.00 | 0.00 | 0.00 | 66.02 |
| 2843824 | 2009.02.12 02:58 | buy | 0.50 | audusd | 0.6601 | 0.0000 | 0.6626 | 2009.02.12 03:42 | 0.6578 | 0.00 | 0.00 | 0.00 | -115.00 |
| 2843874 | 2009.02.12 03:36 | buy | 0.50 | euraud | 1.9605 | 0.0000 | 1.9625 | 2009.02.12 03:42 | 1.9623 | 0.00 | 0.00 | 0.00 | 59.22 |
| 2843878 | 2009.02.12 03:41 | buy | 0.50 | audusd | 0.6588 | 0.0000 | 0.6613 | 2009.02.12 03:42 | 0.6580 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2843881 | 2009.02.12 03:42 | sell | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1557 | 2009.02.12 03:42 | 1.1588 | 0.00 | 0.00 | 0.00 | -25.89 |
| 2843891 | 2009.02.12 03:50 | buy | 0.50 | euraud | 1.9630 | 0.0000 | 1.9650 | 2009.02.12 03:54 | 1.9650 | 0.00 | 0.00 | 0.00 | 65.68 |
| 2843895 | 2009.02.12 03:53 | buy | 0.50 | audusd | 0.6577 | 0.0000 | 0.6602 | 2009.02.12 04:59 | 0.6558 | 0.00 | 0.00 | 0.00 | -95.00 |
| 2843896 | 2009.02.12 03:55 | buy | 0.50 | euraud | 1.9651 | 0.0000 | 1.9671 | 2009.02.12 04:49 | 1.9671 | 0.00 | 0.00 | 0.00 | 65.54 |
| 2843924 | 2009.02.12 04:23 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.12 04:59 | 1.1602 | 0.00 | 0.00 | 0.00 | -38.79 |
| 2843928 | 2009.02.12 04:25 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.02.12 04:59 | 0.6559 | 0.00 | 0.00 | 0.00 | -15.00 |
| 2843940 | 2009.02.12 04:35 | buy | 0.50 | euraud | 1.9651 | 0.0000 | 1.9671 | 2009.02.12 04:49 | 1.9671 | 0.00 | 0.00 | 0.00 | 65.54 |
| 2843976 | 2009.02.12 05:05 | buy | 0.50 | euraud | 1.9652 | 0.0000 | 1.9672 | 2009.02.12 05:20 | 1.9667 | 0.00 | 0.00 | 0.00 | 49.20 |
| 2843990 | 2009.02.12 05:25 | buy | 0.50 | euraud | 1.9652 | 0.0000 | 1.9672 | 2009.02.12 06:17 | 1.9641 | 0.00 | 0.00 | 0.00 | -36.15 |
| 2843995 | 2009.02.12 05:27 | buy | 0.50 | audusd | 0.6561 | 0.0000 | 0.6586 | 2009.02.12 05:49 | 0.6586 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2844006 | 2009.02.12 05:34 | buy | 0.50 | euraud | 1.9648 | 0.0000 | 1.9668 | 2009.02.12 06:17 | 1.9641 | 0.00 | 0.00 | 0.00 | -23.00 |
| 2844014 | 2009.02.12 05:47 | buy | 0.50 | euraud | 1.9629 | 0.0000 | 1.9649 | 2009.02.12 06:17 | 1.9639 | 0.00 | 0.00 | 0.00 | 32.87 |
| 2844047 | 2009.02.12 06:17 | buy | 0.50 | audusd | 0.6573 | 0.0000 | 0.6598 | 2009.02.12 07:10 | 0.6543 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2844050 | 2009.02.12 06:17 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.02.12 07:10 | 0.6543 | 0.00 | 0.00 | 0.00 | -95.00 |
| 2844051 | 2009.02.12 06:18 | buy | 0.50 | audusd | 0.6548 | 0.0000 | 0.6573 | 2009.02.12 07:10 | 0.6543 | 0.00 | 0.00 | 0.00 | -25.00 |
| 2844062 | 2009.02.12 06:19 | buy | 0.50 | euraud | 1.9710 | 0.0000 | 1.9730 | 2009.02.12 06:25 | 1.9730 | 0.00 | 0.00 | 0.00 | 65.40 |
| 2844071 | 2009.02.12 06:25 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.02.12 07:10 | 0.6543 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2844073 | 2009.02.12 06:26 | sell | 0.50 | euraud | 1.9752 | 0.0000 | 1.9732 | 2009.02.12 06:36 | 1.9732 | 0.00 | 0.00 | 0.00 | 65.45 |
| 2844086 | 2009.02.12 06:31 | sell | 0.50 | euraud | 1.9752 | 0.0000 | 1.9732 | 2009.02.12 06:36 | 1.9732 | 0.00 | 0.00 | 0.00 | 65.45 |
| 2844095 | 2009.02.12 06:38 | buy | 0.50 | euraud | 1.9721 | 0.0000 | 1.9741 | 2009.02.12 06:45 | 1.9741 | 0.00 | 0.00 | 0.00 | 65.37 |
| 2844103 | 2009.02.12 06:46 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.02.12 07:10 | 0.6543 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2844113 | 2009.02.12 07:00 | buy | 0.50 | eurchf | 1.4962 | 0.0000 | 1.4987 | 2009.02.12 07:10 | 1.4959 | 0.00 | 0.00 | 0.00 | -12.94 |
| 2844121 | 2009.02.12 07:03 | sell | 0.50 | euraud | 1.9749 | 0.0000 | 1.9729 | 2009.02.12 07:10 | 1.9729 | 0.00 | 0.00 | 0.00 | 65.46 |
| 2844219 | 2009.02.12 08:09 | buy | 0.50 | euraud | 1.9721 | 0.0000 | 1.9741 | 2009.02.12 09:03 | 1.9709 | 0.00 | 0.00 | 0.00 | -39.34 |
| 2844242 | 2009.02.12 08:14 | buy | 0.50 | euraud | 1.9697 | 0.0000 | 1.9717 | 2009.02.12 08:51 | 1.9717 | 0.00 | 0.00 | 0.00 | 65.51 |
| 2844312 | 2009.02.12 08:40 | buy | 0.50 | audusd | 0.6562 | 0.0000 | 0.6587 | 2009.02.12 09:03 | 0.6557 | 0.00 | 0.00 | 0.00 | -25.00 |
| 2844362 | 2009.02.12 08:58 | buy | 0.50 | euraud | 1.9698 | 0.0000 | 1.9718 | 2009.02.12 09:03 | 1.9711 | 0.00 | 0.00 | 0.00 | 42.62 |
| 2844396 | 2009.02.12 09:08 | buy | 0.50 | audusd | 0.6549 | 0.0000 | 0.6574 | 2009.02.12 15:20 | 0.6468 | 0.00 | 0.00 | 0.00 | -405.00 |
| 2844401 | 2009.02.12 09:09 | buy | 0.50 | eurchf | 1.4963 | 0.0000 | 1.4988 | 2009.02.12 15:20 | 1.4885 | 0.00 | 0.00 | 0.00 | -335.02 |
| 2844437 | 2009.02.12 09:15 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.12 15:20 | 1.1643 | 0.00 | 0.00 | 0.00 | -214.72 |
| 2844441 | 2009.02.12 09:16 | buy | 0.50 | euraud | 1.9720 | 0.0000 | 1.9740 | 2009.02.12 09:45 | 1.9740 | 0.00 | 0.00 | 0.00 | 65.07 |
| 2844493 | 2009.02.12 09:23 | sell | 0.50 | usdchf | 1.1605 | 0.0000 | 1.1580 | 2009.02.12 14:33 | 1.1580 | 0.00 | 0.00 | 0.00 | 107.94 |
| 2844497 | 2009.02.12 09:23 | buy | 0.50 | euraud | 1.9698 | 0.0000 | 1.9718 | 2009.02.12 09:35 | 1.9718 | 0.00 | 0.00 | 0.00 | 65.32 |
| 2844541 | 2009.02.12 09:34 | buy | 0.50 | audusd | 0.6536 | 0.0000 | 0.6561 | 2009.02.12 15:20 | 0.6468 | 0.00 | 0.00 | 0.00 | -340.00 |
| 2844557 | 2009.02.12 09:36 | buy | 0.50 | audusd | 0.6523 | 0.0000 | 0.6548 | 2009.02.12 15:20 | 0.6468 | 0.00 | 0.00 | 0.00 | -275.00 |
| 2844560 | 2009.02.12 09:36 | buy | 0.50 | eurchf | 1.4945 | 0.0000 | 1.4970 | 2009.02.12 15:20 | 1.4885 | 0.00 | 0.00 | 0.00 | -257.71 |
| 2844563 | 2009.02.12 09:37 | sell | 0.50 | usdchf | 1.1615 | 0.0000 | 1.1590 | 2009.02.12 14:32 | 1.1590 | 0.00 | 0.00 | 0.00 | 107.85 |
| 2844609 | 2009.02.12 09:45 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.12 13:30 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2844611 | 2009.02.12 09:45 | buy | 0.50 | audusd | 0.6510 | 0.0000 | 0.6535 | 2009.02.12 15:20 | 0.6468 | 0.00 | 0.00 | 0.00 | -210.00 |
| 2844635 | 2009.02.12 09:50 | sell | 0.50 | euraud | 1.9754 | 0.0000 | 1.9734 | 2009.02.12 14:53 | 1.9734 | 0.00 | 0.00 | 0.00 | 65.17 |
| 2844653 | 2009.02.12 09:54 | buy | 0.50 | audusd | 0.6496 | 0.0000 | 0.6521 | 2009.02.12 15:20 | 0.6468 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2844654 | 2009.02.12 09:54 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.02.12 09:59 | 1.9755 | 0.00 | 0.00 | 0.00 | 65.10 |
| 2844655 | 2009.02.12 09:54 | buy | 0.50 | eurchf | 1.4930 | 0.0000 | 1.4955 | 2009.02.12 15:20 | 1.4885 | 0.00 | 0.00 | 0.00 | -193.30 |
| 2844702 | 2009.02.12 10:02 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.12 13:30 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2844713 | 2009.02.12 10:03 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.02.12 14:42 | 1.9755 | 0.00 | 0.00 | 0.00 | 65.07 |
| 2844716 | 2009.02.12 10:03 | buy | 0.50 | audusd | 0.6483 | 0.0000 | 0.6508 | 2009.02.12 14:33 | 0.6508 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2844720 | 2009.02.12 10:03 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.12 13:12 | 1.1612 | 0.00 | 0.00 | 0.00 | 107.65 |
| 2844739 | 2009.02.12 10:06 | sell | 0.50 | euraud | 1.9777 | 0.0000 | 1.9757 | 2009.02.12 14:42 | 1.9757 | 0.00 | 0.00 | 0.00 | 65.07 |
| 2844770 | 2009.02.12 10:13 | sell | 0.50 | euraud | 1.9798 | 0.0000 | 1.9778 | 2009.02.12 12:31 | 1.9778 | 0.00 | 0.00 | 0.00 | 64.93 |
| 2844789 | 2009.02.12 10:18 | buy | 0.50 | audusd | 0.6484 | 0.0000 | 0.6509 | 2009.02.12 14:33 | 0.6509 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2844790 | 2009.02.12 10:18 | sell | 0.50 | euraud | 1.9829 | 0.0000 | 1.9809 | 2009.02.12 10:28 | 1.9809 | 0.00 | 0.00 | 0.00 | 64.95 |
| 2844798 | 2009.02.12 10:18 | buy | 0.50 | audusd | 0.6469 | 0.0000 | 0.6494 | 2009.02.12 10:28 | 0.6494 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2844799 | 2009.02.12 10:19 | sell | 0.50 | euraud | 1.9850 | 0.0000 | 1.9830 | 2009.02.12 10:21 | 1.9830 | 0.00 | 0.00 | 0.00 | 64.89 |
| 2844860 | 2009.02.12 10:42 | sell | 0.50 | euraud | 1.9798 | 0.0000 | 1.9778 | 2009.02.12 12:31 | 1.9778 | 0.00 | 0.00 | 0.00 | 64.93 |
| 2844889 | 2009.02.12 10:52 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9801 | 2009.02.12 11:28 | 1.9801 | 0.00 | 0.00 | 0.00 | 64.87 |
| 2844898 | 2009.02.12 10:58 | buy | 0.50 | audusd | 0.6482 | 0.0000 | 0.6507 | 2009.02.12 14:33 | 0.6507 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2844900 | 2009.02.12 10:58 | sell | 0.50 | usdchf | 1.1626 | 0.0000 | 1.1601 | 2009.02.12 13:30 | 1.1601 | 0.00 | 0.00 | 0.00 | 107.75 |
| 2844907 | 2009.02.12 10:59 | sell | 0.50 | euraud | 1.9845 | 0.0000 | 1.9825 | 2009.02.12 11:04 | 1.9825 | 0.00 | 0.00 | 0.00 | 64.89 |
| 2844949 | 2009.02.12 11:11 | sell | 0.50 | usdchf | 1.1628 | 0.0000 | 1.1603 | 2009.02.12 13:26 | 1.1603 | 0.00 | 0.00 | 0.00 | 107.73 |
| 2844962 | 2009.02.12 11:12 | sell | 0.50 | usdchf | 1.1637 | 0.0000 | 1.1612 | 2009.02.12 13:12 | 1.1612 | 0.00 | 0.00 | 0.00 | 107.65 |
| 2844963 | 2009.02.12 11:12 | buy | 0.50 | audusd | 0.6470 | 0.0000 | 0.6495 | 2009.02.12 13:14 | 0.6495 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2844978 | 2009.02.12 11:13 | sell | 0.50 | usdchf | 1.1651 | 0.0000 | 1.1626 | 2009.02.12 13:12 | 1.1626 | 0.00 | 0.00 | 0.00 | 107.52 |
| 2844994 | 2009.02.12 11:19 | buy | 0.50 | eurchf | 1.4931 | 0.0000 | 1.4956 | 2009.02.12 15:20 | 1.4885 | 0.00 | 0.00 | 0.00 | -197.60 |
| 2845051 | 2009.02.12 11:28 | sell | 0.50 | euraud | 1.9798 | 0.0000 | 1.9778 | 2009.02.12 12:31 | 1.9778 | 0.00 | 0.00 | 0.00 | 64.93 |
| 2845058 | 2009.02.12 11:30 | sell | 0.50 | usdchf | 1.1648 | 0.0000 | 1.1623 | 2009.02.12 13:12 | 1.1623 | 0.00 | 0.00 | 0.00 | 107.55 |
| 2845067 | 2009.02.12 11:31 | buy | 0.50 | audusd | 0.6470 | 0.0000 | 0.6495 | 2009.02.12 13:14 | 0.6495 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2845075 | 2009.02.12 11:32 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.12 13:05 | 1.1634 | 0.00 | 0.00 | 0.00 | 107.44 |
| 2845178 | 2009.02.12 11:59 | buy | 0.50 | audusd | 0.6471 | 0.0000 | 0.6496 | 2009.02.12 13:24 | 0.6496 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2845179 | 2009.02.12 12:00 | sell | 0.50 | euraud | 1.9821 | 0.0000 | 1.9801 | 2009.02.12 12:07 | 1.9801 | 0.00 | 0.00 | 0.00 | 64.81 |
| 2845308 | 2009.02.12 12:30 | buy | 0.50 | euraud | 1.9787 | 0.0000 | 1.9807 | 2009.02.12 12:39 | 1.9807 | 0.00 | 0.00 | 0.00 | 64.76 |
| 2845331 | 2009.02.12 12:42 | buy | 0.50 | euraud | 1.9787 | 0.0000 | 1.9807 | 2009.02.12 13:30 | 1.9807 | 0.00 | 0.00 | 0.00 | 64.90 |
| 2845334 | 2009.02.12 12:43 | buy | 0.50 | eurchf | 1.4935 | 0.0000 | 1.4960 | 2009.02.12 15:20 | 1.4885 | 0.00 | 0.00 | 0.00 | -214.78 |
| 2845403 | 2009.02.12 13:05 | buy | 0.50 | usdchf | 1.1635 | 0.0000 | 1.1660 | 2009.02.12 15:20 | 1.1640 | 0.00 | 0.00 | 0.00 | 21.48 |
| 2845405 | 2009.02.12 13:06 | buy | 0.50 | eurchf | 1.4924 | 0.0000 | 1.4949 | 2009.02.12 15:20 | 1.4885 | 0.00 | 0.00 | 0.00 | -167.53 |
| 2845419 | 2009.02.12 13:08 | buy | 0.50 | euraud | 1.9788 | 0.0000 | 1.9808 | 2009.02.12 13:30 | 1.9808 | 0.00 | 0.00 | 0.00 | 64.90 |
| 2845437 | 2009.02.12 13:12 | buy | 0.50 | usdchf | 1.1619 | 0.0000 | 1.1644 | 2009.02.12 15:16 | 1.1644 | 0.00 | 0.00 | 0.00 | 107.35 |
| 2845494 | 2009.02.12 13:23 | buy | 0.50 | usdchf | 1.1610 | 0.0000 | 1.1635 | 2009.02.12 15:15 | 1.1635 | 0.00 | 0.00 | 0.00 | 107.43 |
| 2845499 | 2009.02.12 13:24 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.12 14:10 | 0.6471 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2845515 | 2009.02.12 13:31 | buy | 0.50 | usdchf | 1.1598 | 0.0000 | 1.1623 | 2009.02.12 15:14 | 1.1623 | 0.00 | 0.00 | 0.00 | 107.55 |
| 2845544 | 2009.02.12 13:45 | buy | 0.50 | eurchf | 1.4912 | 0.0000 | 1.4937 | 2009.02.12 15:20 | 1.4885 | 0.00 | 0.00 | 0.00 | -115.98 |
| 2845550 | 2009.02.12 13:48 | buy | 0.50 | eurchf | 1.4897 | 0.0000 | 1.4922 | 2009.02.12 15:20 | 1.4885 | 0.00 | 0.00 | 0.00 | -51.54 |
| 2845551 | 2009.02.12 13:48 | buy | 0.50 | usdchf | 1.1597 | 0.0000 | 1.1622 | 2009.02.12 15:14 | 1.1622 | 0.00 | 0.00 | 0.00 | 107.55 |
| 2845573 | 2009.02.12 13:55 | buy | 0.50 | eurchf | 1.4886 | 0.0000 | 1.4911 | 2009.02.12 15:20 | 1.4885 | 0.00 | 0.00 | 0.00 | -4.30 |
| 2845590 | 2009.02.12 13:58 | sell | 0.50 | euraud | 1.9824 | 0.0000 | 1.9804 | 2009.02.12 14:30 | 1.9804 | 0.00 | 0.00 | 0.00 | 64.95 |
| 2845591 | 2009.02.12 13:58 | buy | 0.50 | audusd | 0.6476 | 0.0000 | 0.6501 | 2009.02.12 14:33 | 0.6501 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2845630 | 2009.02.12 14:05 | sell | 0.50 | euraud | 1.9824 | 0.0000 | 1.9804 | 2009.02.12 14:30 | 1.9804 | 0.00 | 0.00 | 0.00 | 64.95 |
| 2845665 | 2009.02.12 14:14 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9805 | 2009.02.12 14:30 | 1.9805 | 0.00 | 0.00 | 0.00 | 64.96 |
| 2845762 | 2009.02.12 14:30 | buy | 0.50 | usdchf | 1.1598 | 0.0000 | 1.1623 | 2009.02.12 15:14 | 1.1623 | 0.00 | 0.00 | 0.00 | 107.55 |
| 2845794 | 2009.02.12 14:33 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.12 15:15 | 0.6471 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2845797 | 2009.02.12 14:33 | buy | 0.50 | euraud | 1.9787 | 0.0000 | 1.9807 | 2009.02.12 15:20 | 1.9766 | 0.00 | 0.00 | 0.00 | -67.92 |
| 2845800 | 2009.02.12 14:33 | buy | 0.50 | euraud | 1.9766 | 0.0000 | 1.9786 | 2009.02.12 14:35 | 1.9786 | 0.00 | 0.00 | 0.00 | 64.93 |
| 2845801 | 2009.02.12 14:33 | sell | 0.50 | audusd | 0.6512 | 0.0000 | 0.6487 | 2009.02.12 15:11 | 0.6487 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2845802 | 2009.02.12 14:33 | buy | 0.50 | usdchf | 1.1585 | 0.0000 | 1.1610 | 2009.02.12 15:09 | 1.1610 | 0.00 | 0.00 | 0.00 | 107.67 |
| 2845832 | 2009.02.12 14:38 | buy | 0.50 | euraud | 1.9788 | 0.0000 | 1.9808 | 2009.02.12 15:20 | 1.9766 | 0.00 | 0.00 | 0.00 | -71.15 |
| 2845859 | 2009.02.12 14:42 | buy | 0.50 | euraud | 1.9766 | 0.0000 | 1.9786 | 2009.02.12 15:15 | 1.9786 | 0.00 | 0.00 | 0.00 | 64.68 |
| 2845877 | 2009.02.12 14:46 | sell | 0.50 | audusd | 0.6510 | 0.0000 | 0.6485 | 2009.02.12 15:14 | 0.6485 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2845882 | 2009.02.12 14:46 | buy | 0.50 | usdchf | 1.1586 | 0.0000 | 1.1611 | 2009.02.12 15:09 | 1.1611 | 0.00 | 0.00 | 0.00 | 107.66 |
| 2845912 | 2009.02.12 14:53 | buy | 0.50 | euraud | 1.9741 | 0.0000 | 1.9761 | 2009.02.12 14:58 | 1.9761 | 0.00 | 0.00 | 0.00 | 65.05 |
| 2845931 | 2009.02.12 14:57 | buy | 0.50 | usdchf | 1.1585 | 0.0000 | 1.1610 | 2009.02.12 15:09 | 1.1610 | 0.00 | 0.00 | 0.00 | 107.67 |
| 2845979 | 2009.02.12 15:04 | buy | 0.50 | eurchf | 1.4887 | 0.0000 | 1.4912 | 2009.02.12 15:20 | 1.4885 | 0.00 | 0.00 | 0.00 | -8.59 |
| 2846000 | 2009.02.12 15:06 | buy | 0.50 | euraud | 1.9766 | 0.0000 | 1.9786 | 2009.02.12 15:15 | 1.9786 | 0.00 | 0.00 | 0.00 | 64.68 |
| 2846033 | 2009.02.12 15:11 | buy | 0.50 | eurchf | 1.4886 | 0.0000 | 1.4911 | 2009.02.12 15:20 | 1.4885 | 0.00 | 0.00 | 0.00 | -4.30 |
| 2846035 | 2009.02.12 15:11 | buy | 0.50 | euraud | 1.9764 | 0.0000 | 1.9784 | 2009.02.12 15:15 | 1.9784 | 0.00 | 0.00 | 0.00 | 64.68 |
| 2846083 | 2009.02.12 15:15 | buy | 0.50 | audusd | 0.6473 | 0.0000 | 0.6498 | 2009.02.12 15:20 | 0.6468 | 0.00 | 0.00 | 0.00 | -25.00 |
| 2846102 | 2009.02.12 15:16 | buy | 0.50 | euraud | 1.9761 | 0.0000 | 1.9781 | 2009.02.12 15:19 | 1.9781 | 0.00 | 0.00 | 0.00 | 64.57 |
| 2846159 | 2009.02.12 15:23 | buy | 0.50 | euraud | 1.9764 | 0.0000 | 1.9784 | 2009.02.12 15:23 | 1.9784 | 0.00 | 0.00 | 0.00 | 64.53 |
| 2846160 | 2009.02.12 15:23 | sell | 0.50 | usdchf | 1.1660 | 0.0000 | 1.1635 | 2009.02.12 16:12 | 1.1696 | 0.00 | 0.00 | 0.00 | -153.90 |
| 2846169 | 2009.02.12 15:23 | buy | 0.50 | audusd | 0.6457 | 0.0000 | 0.6482 | 2009.02.12 16:12 | 0.6454 | 0.00 | 0.00 | 0.00 | -15.00 |
| 2846171 | 2009.02.12 15:23 | sell | 0.50 | usdchf | 1.1669 | 0.0000 | 1.1644 | 2009.02.12 16:12 | 1.1696 | 0.00 | 0.00 | 0.00 | -115.42 |
| 2846187 | 2009.02.12 15:25 | buy | 0.50 | euraud | 1.9765 | 0.0000 | 1.9785 | 2009.02.12 16:12 | 1.9756 | 0.00 | 0.00 | 0.00 | -29.05 |
| 2846188 | 2009.02.12 15:25 | sell | 0.50 | usdchf | 1.1681 | 0.0000 | 1.1656 | 2009.02.12 16:12 | 1.1696 | 0.00 | 0.00 | 0.00 | -64.12 |
| 2846232 | 2009.02.12 15:32 | sell | 0.50 | usdchf | 1.1692 | 0.0000 | 1.1667 | 2009.02.12 16:12 | 1.1696 | 0.00 | 0.00 | 0.00 | -17.10 |
| 2846243 | 2009.02.12 15:33 | sell | 0.50 | usdchf | 1.1704 | 0.0000 | 1.1679 | 2009.02.12 16:12 | 1.1696 | 0.00 | 0.00 | 0.00 | 34.20 |
| 2846248 | 2009.02.12 15:34 | buy | 0.50 | euraud | 1.9736 | 0.0000 | 1.9756 | 2009.02.12 15:38 | 1.9756 | 0.00 | 0.00 | 0.00 | 64.50 |
| 2846302 | 2009.02.12 15:41 | buy | 0.50 | euraud | 1.9742 | 0.0000 | 1.9762 | 2009.02.12 16:01 | 1.9762 | 0.00 | 0.00 | 0.00 | 64.42 |
| 2846316 | 2009.02.12 15:44 | buy | 0.50 | euraud | 1.9717 | 0.0000 | 1.9737 | 2009.02.12 15:47 | 1.9737 | 0.00 | 0.00 | 0.00 | 64.58 |
| 2846341 | 2009.02.12 15:49 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9736 | 2009.02.12 15:56 | 1.9736 | 0.00 | 0.00 | 0.00 | 64.47 |
| 2846347 | 2009.02.12 15:51 | buy | 0.50 | eurchf | 1.4912 | 0.0000 | 1.4937 | 2009.02.12 16:12 | 1.4912 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2846375 | 2009.02.12 15:56 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.12 16:12 | 1.4912 | 0.00 | 0.00 | 0.00 | 59.87 |
| 2846450 | 2009.02.12 16:01 | buy | 0.50 | audusd | 0.6444 | 0.0000 | 0.6469 | 2009.02.12 16:12 | 0.6452 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2846451 | 2009.02.12 16:01 | buy | 0.50 | euraud | 1.9764 | 0.0000 | 1.9784 | 2009.02.12 16:12 | 1.9758 | 0.00 | 0.00 | 0.00 | -19.35 |
| 2846476 | 2009.02.12 16:07 | buy | 0.50 | euraud | 1.9736 | 0.0000 | 1.9756 | 2009.02.12 16:12 | 1.9756 | 0.00 | 0.00 | 0.00 | 64.51 |
| 2846501 | 2009.02.12 16:16 | buy | 0.50 | euraud | 1.9744 | 0.0000 | 1.9764 | 2009.02.12 16:41 | 1.9717 | 0.00 | 0.00 | 0.00 | -87.44 |
| 2846560 | 2009.02.12 16:32 | buy | 0.50 | eurchf | 1.4911 | 0.0000 | 1.4936 | 2009.02.12 16:41 | 1.4909 | 0.00 | 0.00 | 0.00 | -8.57 |
| 2846562 | 2009.02.12 16:32 | buy | 0.50 | euraud | 1.9705 | 0.0000 | 1.9725 | 2009.02.12 16:41 | 1.9717 | 0.00 | 0.00 | 0.00 | 38.86 |
| 2846565 | 2009.02.12 16:32 | buy | 0.50 | euraud | 1.9693 | 0.0000 | 1.9713 | 2009.02.12 16:41 | 1.9713 | 0.00 | 0.00 | 0.00 | 64.78 |
| 2846586 | 2009.02.12 16:38 | buy | 0.50 | euraud | 1.9693 | 0.0000 | 1.9713 | 2009.02.12 16:41 | 1.9713 | 0.00 | 0.00 | 0.00 | 64.78 |
| 2846611 | 2009.02.12 16:43 | buy | 0.50 | audusd | 0.6473 | 0.0000 | 0.6498 | 2009.02.12 16:45 | 0.6485 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2846622 | 2009.02.12 16:45 | buy | 0.50 | euraud | 1.9713 | 0.0000 | 1.9733 | 2009.02.12 16:51 | 1.9714 | 0.00 | 0.00 | 0.00 | 3.24 |
| 2846636 | 2009.02.12 16:47 | sell | 0.50 | usdchf | 1.1680 | 0.0000 | 1.1655 | 2009.02.12 16:51 | 1.1679 | 0.00 | 0.00 | 0.00 | 4.28 |
| 2846638 | 2009.02.12 16:48 | buy | 0.50 | euraud | 1.9690 | 0.0000 | 1.9710 | 2009.02.12 16:51 | 1.9710 | 0.00 | 0.00 | 0.00 | 64.79 |
| 2846713 | 2009.02.12 17:02 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.02.12 17:08 | 1.4914 | 0.00 | 0.00 | 0.00 | 64.30 |
| 2846748 | 2009.02.12 17:08 | buy | 0.50 | euraud | 1.9709 | 0.0000 | 1.9729 | 2009.02.12 17:08 | 1.9706 | 0.00 | 0.00 | 0.00 | -9.73 |
| 2846769 | 2009.02.12 17:12 | buy | 0.50 | euraud | 1.9700 | 0.0000 | 1.9720 | 2009.02.12 17:13 | 1.9717 | 0.00 | 0.00 | 0.00 | 55.15 |
| 2846785 | 2009.02.12 17:15 | buy | 0.50 | eurchf | 1.4912 | 0.0000 | 1.4937 | 2009.02.12 17:17 | 1.4911 | 0.00 | 0.00 | 0.00 | -4.30 |
| 2846808 | 2009.02.12 17:16 | buy | 0.50 | usdchf | 1.1635 | 0.0000 | 0.0000 | 2009.02.12 17:17 | 1.1633 | 0.00 | 0.00 | 0.00 | -8.60 |
| 2846809 | 2009.02.12 17:16 | sell | 0.50 | audusd | 0.6499 | 0.0000 | 0.6474 | 2009.02.12 17:17 | 0.6497 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2846825 | 2009.02.12 17:16 | buy | 0.50 | euraud | 1.9712 | 0.0000 | 1.9732 | 2009.02.12 17:17 | 1.9731 | 0.00 | 0.00 | 0.00 | 61.68 |
| 2846878 | 2009.02.12 17:26 | buy | 0.50 | euraud | 1.9763 | 0.0000 | 1.9783 | 2009.02.12 17:34 | 1.9754 | 0.00 | 0.00 | 0.00 | -29.22 |
| 2846888 | 2009.02.12 17:27 | buy | 0.50 | usdchf | 1.1634 | 0.0000 | 1.1659 | 2009.02.12 17:34 | 1.1631 | 0.00 | 0.00 | 0.00 | -12.90 |
| 2846894 | 2009.02.12 17:28 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.12 17:34 | 0.6497 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2846909 | 2009.02.12 17:29 | buy | 0.50 | usdchf | 1.1622 | 0.0000 | 1.1647 | 2009.02.12 17:34 | 1.1631 | 0.00 | 0.00 | 0.00 | 38.69 |
| 2846922 | 2009.02.12 17:31 | buy | 0.50 | euraud | 1.9741 | 0.0000 | 1.9761 | 2009.02.12 17:34 | 1.9754 | 0.00 | 0.00 | 0.00 | 42.22 |
| 2846925 | 2009.02.12 17:31 | sell | 0.50 | audusd | 0.6511 | 0.0000 | 0.6486 | 2009.02.12 17:34 | 0.6499 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2846968 | 2009.02.12 17:37 | buy | 0.50 | euraud | 1.9740 | 0.0000 | 1.9760 | 2009.02.12 17:41 | 1.9730 | 0.00 | 0.00 | 0.00 | -32.52 |
| 2846985 | 2009.02.12 17:40 | buy | 0.50 | euraud | 1.9704 | 0.0000 | 1.9724 | 2009.02.12 17:41 | 1.9724 | 0.00 | 0.00 | 0.00 | 65.06 |
| 2846987 | 2009.02.12 17:40 | sell | 0.50 | audusd | 0.6511 | 0.0000 | 0.6486 | 2009.02.12 17:41 | 0.6508 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2847007 | 2009.02.12 17:42 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9736 | 2009.02.12 17:45 | 1.9724 | 0.00 | 0.00 | 0.00 | 26.06 |
| 2847024 | 2009.02.12 17:45 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9736 | 2009.02.12 17:45 | 1.9724 | 0.00 | 0.00 | 0.00 | 26.06 |
| 2847056 | 2009.02.12 17:49 | buy | 0.50 | eurchf | 1.4939 | 0.0000 | 1.4964 | 2009.02.12 18:33 | 1.4937 | 0.00 | 0.00 | 0.00 | -8.60 |
| 2847083 | 2009.02.12 17:57 | buy | 0.50 | euraud | 1.9718 | 0.0000 | 1.9738 | 2009.02.12 18:33 | 1.9682 | 0.00 | 0.00 | 0.00 | -117.34 |
| 2847088 | 2009.02.12 17:59 | buy | 0.50 | eurchf | 1.4926 | 0.0000 | 1.4951 | 2009.02.12 18:33 | 1.4937 | 0.00 | 0.00 | 0.00 | 47.27 |
| 2847160 | 2009.02.12 18:14 | buy | 0.50 | eurchf | 1.4912 | 0.0000 | 1.4937 | 2009.02.12 18:28 | 1.4937 | 0.00 | 0.00 | 0.00 | 107.45 |
| 2847196 | 2009.02.12 18:23 | buy | 0.50 | euraud | 1.9692 | 0.0000 | 1.9712 | 2009.02.12 18:33 | 1.9687 | 0.00 | 0.00 | 0.00 | -16.29 |
| 2847207 | 2009.02.12 18:26 | sell | 0.50 | audusd | 0.6524 | 0.0000 | 0.6499 | 2009.02.12 18:33 | 0.6522 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2847212 | 2009.02.12 18:27 | buy | 0.50 | euraud | 1.9668 | 0.0000 | 1.9688 | 2009.02.12 18:33 | 1.9687 | 0.00 | 0.00 | 0.00 | 61.94 |
| 2847301 | 2009.02.12 18:53 | buy | 0.50 | eurchf | 1.4925 | 0.0000 | 1.4950 | 2009.02.12 19:01 | 1.4941 | 0.00 | 0.00 | 0.00 | 68.64 |
| 2847326 | 2009.02.12 19:01 | sell | 0.50 | usdchf | 1.1650 | 0.0000 | 1.1625 | 2009.02.12 19:16 | 1.1651 | 0.00 | 0.00 | 0.00 | -4.29 |
| 2847351 | 2009.02.12 19:12 | buy | 0.50 | euraud | 1.9687 | 0.0000 | 1.9707 | 2009.02.12 19:15 | 1.9707 | 0.00 | 0.00 | 0.00 | 65.01 |
| 2847402 | 2009.02.12 19:31 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.12 20:07 | 0.6490 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2847421 | 2009.02.12 19:37 | buy | 0.50 | eurchf | 1.4926 | 0.0000 | 1.4951 | 2009.02.12 20:07 | 1.4921 | 0.00 | 0.00 | 0.00 | -21.50 |
| 2847445 | 2009.02.12 19:50 | buy | 0.50 | usdchf | 1.1635 | 0.0000 | 1.1660 | 2009.02.12 20:07 | 1.1629 | 0.00 | 0.00 | 0.00 | -25.80 |
| 2847449 | 2009.02.12 19:51 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.12 20:07 | 0.6490 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2847448 | 2009.02.12 19:51 | buy | 0.50 | euraud | 1.9764 | 0.0000 | 0.0000 | 2009.02.12 20:07 | 1.9772 | 0.00 | 0.00 | 0.00 | 25.93 |
| 2847478 | 2009.02.12 20:00 | buy | 0.50 | euraud | 1.9766 | 0.0000 | 1.9786 | 2009.02.12 20:07 | 1.9773 | 0.00 | 0.00 | 0.00 | 22.68 |
| 2847500 | 2009.02.12 20:11 | buy | 0.50 | euraud | 1.9766 | 0.0000 | 1.9786 | 2009.02.12 20:28 | 1.9773 | 0.00 | 0.00 | 0.00 | 22.69 |
| 2847518 | 2009.02.12 20:15 | buy | 0.50 | euraud | 1.9766 | 0.0000 | 1.9786 | 2009.02.12 20:28 | 1.9773 | 0.00 | 0.00 | 0.00 | 22.69 |
| 2847560 | 2009.02.12 20:26 | sell | 0.50 | usdchf | 1.1658 | 0.0000 | 1.1633 | 2009.02.12 20:28 | 1.1658 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2847577 | 2009.02.12 20:36 | buy | 0.50 | audusd | 0.6472 | 0.0000 | 0.6497 | 2009.02.12 21:10 | 0.6458 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2847578 | 2009.02.12 20:37 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9802 | 2009.02.12 20:48 | 1.9802 | 0.00 | 0.00 | 0.00 | 64.70 |
| 2847592 | 2009.02.12 20:41 | buy | 0.50 | eurchf | 1.4940 | 0.0000 | 1.4965 | 2009.02.12 21:10 | 1.4899 | 0.00 | 0.00 | 0.00 | -176.04 |
| 2847612 | 2009.02.12 20:48 | buy | 0.50 | euraud | 1.9790 | 0.0000 | 1.9810 | 2009.02.12 21:01 | 1.9810 | 0.00 | 0.00 | 0.00 | 64.39 |
| 2847623 | 2009.02.12 20:52 | buy | 0.50 | eurchf | 1.4926 | 0.0000 | 1.4951 | 2009.02.12 21:10 | 1.4899 | 0.00 | 0.00 | 0.00 | -115.93 |
| 2847626 | 2009.02.12 20:53 | sell | 0.50 | usdchf | 1.1667 | 0.0000 | 1.1642 | 2009.02.12 21:10 | 1.1652 | 0.00 | 0.00 | 0.00 | 64.37 |
| 2847640 | 2009.02.12 20:56 | buy | 0.50 | audusd | 0.6458 | 0.0000 | 0.6483 | 2009.02.12 21:10 | 0.6459 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2847648 | 2009.02.12 20:58 | buy | 0.50 | eurchf | 1.4912 | 0.0000 | 1.4937 | 2009.02.12 21:10 | 1.4899 | 0.00 | 0.00 | 0.00 | -55.82 |
| 2847671 | 2009.02.12 21:00 | buy | 0.50 | euraud | 1.9789 | 0.0000 | 1.9809 | 2009.02.12 21:01 | 1.9809 | 0.00 | 0.00 | 0.00 | 64.41 |
| 2847678 | 2009.02.12 21:02 | buy | 0.50 | audusd | 0.6444 | 0.0000 | 0.6469 | 2009.02.12 21:10 | 0.6459 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2847680 | 2009.02.12 21:02 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9802 | 2009.02.12 21:10 | 1.9809 | 0.00 | 0.00 | 0.00 | 42.03 |
| 2847689 | 2009.02.12 21:03 | sell | 0.50 | euraud | 1.9847 | 0.0000 | 1.9827 | 2009.02.12 21:10 | 1.9827 | 0.00 | 0.00 | 0.00 | 64.53 |
| 2847702 | 2009.02.12 21:06 | buy | 0.50 | eurchf | 1.4897 | 0.0000 | 1.4922 | 2009.02.12 21:10 | 1.4902 | 0.00 | 0.00 | 0.00 | 21.47 |
| 2847745 | 2009.02.12 21:11 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9802 | 2009.02.12 21:12 | 1.9806 | 0.00 | 0.00 | 0.00 | 51.74 |
| 2847772 | 2009.02.12 21:16 | buy | 0.50 | euraud | 1.9789 | 0.0000 | 1.9809 | 2009.02.12 21:35 | 1.9785 | 0.00 | 0.00 | 0.00 | -12.95 |
| 2847822 | 2009.02.12 21:29 | buy | 0.50 | eurchf | 1.4926 | 0.0000 | 1.4951 | 2009.02.12 21:35 | 1.4933 | 0.00 | 0.00 | 0.00 | 30.05 |
| 2847851 | 2009.02.12 21:34 | buy | 0.50 | euraud | 1.9763 | 0.0000 | 1.9783 | 2009.02.12 21:35 | 1.9783 | 0.00 | 0.00 | 0.00 | 64.72 |
| 2847871 | 2009.02.12 21:38 | buy | 0.50 | euraud | 1.9766 | 0.0000 | 1.9786 | 2009.02.13 17:18 | 1.9581 | 0.00 | 0.00 | -5.48 | -608.65 |
| 2847880 | 2009.02.12 21:41 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.13 17:18 | 0.6584 | 0.00 | 0.00 | -10.85 | -440.00 |
| 2847893 | 2009.02.12 21:43 | buy | 0.50 | usdchf | 1.1630 | 0.0000 | 1.1655 | 2009.02.13 13:57 | 1.1655 | 0.00 | 0.00 | -4.34 | 107.25 |
| 2848179 | 2009.02.12 21:52 | sell | 0.50 | audusd | 0.6512 | 0.0000 | 0.6487 | 2009.02.13 17:18 | 0.6584 | 0.00 | 0.00 | -10.85 | -360.00 |
| 2848181 | 2009.02.12 21:52 | buy | 0.50 | euraud | 1.9740 | 0.0000 | 1.9760 | 2009.02.13 17:18 | 1.9581 | 0.00 | 0.00 | -5.48 | -523.11 |
| 2848298 | 2009.02.12 21:56 | buy | 0.50 | euraud | 1.9715 | 0.0000 | 1.9735 | 2009.02.13 17:18 | 1.9581 | 0.00 | 0.00 | -5.48 | -440.86 |
| 2848479 | 2009.02.12 22:08 | sell | 0.50 | eurchf | 1.4960 | 0.0000 | 1.4935 | 2009.02.13 14:15 | 1.4935 | 0.00 | 0.00 | -6.58 | 107.33 |
| 2848550 | 2009.02.12 22:14 | buy | 0.50 | euraud | 1.9718 | 0.0000 | 1.9738 | 2009.02.13 17:18 | 1.9581 | 0.00 | 0.00 | -5.48 | -450.73 |
| 2848551 | 2009.02.12 22:14 | sell | 0.50 | audusd | 0.6523 | 0.0000 | 0.6498 | 2009.02.13 17:18 | 0.6584 | 0.00 | 0.00 | -10.85 | -305.00 |
| 2848603 | 2009.02.12 22:21 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9736 | 2009.02.13 17:18 | 1.9582 | 0.00 | 0.00 | -5.48 | -440.86 |
| 2848604 | 2009.02.12 22:22 | buy | 0.50 | usdchf | 1.1620 | 0.0000 | 1.1645 | 2009.02.13 13:50 | 1.1645 | 0.00 | 0.00 | -4.34 | 107.34 |
| 2848625 | 2009.02.12 22:34 | buy | 0.50 | euraud | 1.9717 | 0.0000 | 1.9737 | 2009.02.13 17:18 | 1.9582 | 0.00 | 0.00 | -5.48 | -444.15 |
| 2848632 | 2009.02.12 22:37 | buy | 0.50 | euraud | 1.9694 | 0.0000 | 1.9714 | 2009.02.12 22:57 | 1.9714 | 0.00 | 0.00 | 0.00 | 65.21 |
| 2848686 | 2009.02.12 23:09 | buy | 0.50 | euraud | 1.9694 | 0.0000 | 1.9714 | 2009.02.13 17:18 | 1.9582 | 0.00 | 0.00 | 0.00 | -368.48 |
| 2848699 | 2009.02.12 23:12 | sell | 0.50 | audusd | 0.6539 | 0.0000 | 0.6514 | 2009.02.13 17:18 | 0.6584 | 0.00 | 0.00 | 0.00 | -225.00 |
| 2848704 | 2009.02.12 23:13 | buy | 0.50 | usdchf | 1.1622 | 0.0000 | 1.1647 | 2009.02.13 13:50 | 1.1647 | 0.00 | 0.00 | 0.00 | 107.32 |
| 2848705 | 2009.02.12 23:14 | buy | 0.50 | euraud | 1.9660 | 0.0000 | 1.9680 | 2009.02.12 23:24 | 1.9680 | 0.00 | 0.00 | 0.00 | 65.45 |
| 2848706 | 2009.02.12 23:14 | sell | 0.50 | audusd | 0.6552 | 0.0000 | 0.6527 | 2009.02.13 00:43 | 0.6527 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2848731 | 2009.02.12 23:22 | buy | 0.50 | usdchf | 1.1605 | 0.0000 | 1.1630 | 2009.02.13 13:35 | 1.1630 | 0.00 | 0.00 | 0.00 | 107.48 |
| 2848799 | 2009.02.12 23:57 | buy | 0.50 | euraud | 1.9668 | 0.0000 | 1.9688 | 2009.02.13 00:43 | 1.9688 | 0.00 | 0.00 | 0.00 | 65.29 |
| 2848897 | 2009.02.13 00:45 | buy | 0.50 | euraud | 1.9693 | 0.0000 | 1.9713 | 2009.02.13 17:18 | 1.9582 | 0.00 | 0.00 | 0.00 | -365.19 |
| 2848903 | 2009.02.13 00:48 | sell | 0.50 | audusd | 0.6540 | 0.0000 | 0.6515 | 2009.02.13 17:18 | 0.6584 | 0.00 | 0.00 | 0.00 | -220.00 |
| 2848912 | 2009.02.13 00:50 | buy | 0.50 | euraud | 1.9668 | 0.0000 | 1.9688 | 2009.02.13 01:22 | 1.9688 | 0.00 | 0.00 | 0.00 | 65.38 |
| 2848913 | 2009.02.13 00:50 | sell | 0.50 | audusd | 0.6553 | 0.0000 | 0.6528 | 2009.02.13 17:18 | 0.6584 | 0.00 | 0.00 | 0.00 | -155.00 |
| 2848914 | 2009.02.13 00:51 | buy | 0.50 | euraud | 1.9645 | 0.0000 | 1.9665 | 2009.02.13 01:11 | 1.9665 | 0.00 | 0.00 | 0.00 | 65.54 |
| 2848915 | 2009.02.13 00:51 | sell | 0.50 | audusd | 0.6566 | 0.0000 | 0.6541 | 2009.02.13 01:22 | 0.6541 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2848917 | 2009.02.13 00:51 | buy | 0.50 | euraud | 1.9618 | 0.0000 | 1.9638 | 2009.02.13 00:52 | 1.9638 | 0.00 | 0.00 | 0.00 | 65.54 |
| 2848923 | 2009.02.13 00:59 | sell | 0.50 | audusd | 0.6566 | 0.0000 | 0.6541 | 2009.02.13 01:22 | 0.6541 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2848924 | 2009.02.13 01:00 | buy | 0.50 | euraud | 1.9618 | 0.0000 | 1.9638 | 2009.02.13 01:05 | 1.9638 | 0.00 | 0.00 | 0.00 | 65.65 |
| 2848936 | 2009.02.13 01:04 | buy | 0.50 | usdchf | 1.1610 | 0.0000 | 1.1635 | 2009.02.13 13:43 | 1.1635 | 0.00 | 0.00 | 0.00 | 107.43 |
| 2849008 | 2009.02.13 01:32 | buy | 0.50 | euraud | 1.9671 | 0.0000 | 1.9691 | 2009.02.13 17:18 | 1.9582 | 0.00 | 0.00 | 0.00 | -292.81 |
| 2849023 | 2009.02.13 01:41 | sell | 0.50 | audusd | 0.6554 | 0.0000 | 0.6529 | 2009.02.13 17:18 | 0.6584 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2849031 | 2009.02.13 01:47 | buy | 0.50 | usdchf | 1.1610 | 0.0000 | 1.1635 | 2009.02.13 13:43 | 1.1635 | 0.00 | 0.00 | 0.00 | 107.43 |
| 2849050 | 2009.02.13 02:01 | sell | 0.50 | audusd | 0.6549 | 0.0000 | 0.6524 | 2009.02.13 17:18 | 0.6584 | 0.00 | 0.00 | 0.00 | -175.00 |
| 2849051 | 2009.02.13 02:02 | buy | 0.50 | euraud | 1.9666 | 0.0000 | 1.9686 | 2009.02.13 17:18 | 1.9582 | 0.00 | 0.00 | 0.00 | -276.36 |
| 2849083 | 2009.02.13 02:23 | buy | 0.50 | euraud | 1.9646 | 0.0000 | 1.9666 | 2009.02.13 05:27 | 1.9666 | 0.00 | 0.00 | 0.00 | 65.69 |
| 2849155 | 2009.02.13 03:16 | buy | 0.50 | euraud | 1.9643 | 0.0000 | 1.9663 | 2009.02.13 05:05 | 1.9663 | 0.00 | 0.00 | 0.00 | 65.69 |
| 2849203 | 2009.02.13 03:44 | sell | 0.50 | audusd | 0.6566 | 0.0000 | 0.6541 | 2009.02.13 17:18 | 0.6584 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2849225 | 2009.02.13 03:58 | buy | 0.50 | euraud | 1.9618 | 0.0000 | 1.9638 | 2009.02.13 04:40 | 1.9638 | 0.00 | 0.00 | 0.00 | 65.78 |
| 2849263 | 2009.02.13 04:10 | buy | 0.50 | usdchf | 1.1598 | 0.0000 | 1.1623 | 2009.02.13 12:28 | 1.1623 | 0.00 | 0.00 | 0.00 | 107.55 |
| 2849304 | 2009.02.13 04:12 | sell | 0.50 | audusd | 0.6580 | 0.0000 | 0.6555 | 2009.02.13 17:18 | 0.6584 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2849352 | 2009.02.13 04:23 | buy | 0.50 | usdchf | 1.1586 | 0.0000 | 1.1611 | 2009.02.13 10:04 | 1.1611 | 0.00 | 0.00 | 0.00 | 107.66 |
| 2849381 | 2009.02.13 04:47 | sell | 0.50 | eurchf | 1.4973 | 0.0000 | 1.4948 | 2009.02.13 12:05 | 1.4948 | 0.00 | 0.00 | 0.00 | 107.73 |
| 2849387 | 2009.02.13 04:53 | buy | 0.50 | usdchf | 1.1575 | 0.0000 | 1.1600 | 2009.02.13 08:03 | 1.1600 | 0.00 | 0.00 | 0.00 | 107.76 |
| 2849393 | 2009.02.13 04:55 | sell | 0.50 | audusd | 0.6595 | 0.0000 | 0.6570 | 2009.02.13 05:40 | 0.6570 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2849394 | 2009.02.13 04:55 | buy | 0.50 | euraud | 1.9621 | 0.0000 | 1.9641 | 2009.02.13 04:59 | 1.9641 | 0.00 | 0.00 | 0.00 | 65.84 |
| 2849411 | 2009.02.13 05:07 | buy | 0.50 | euraud | 1.9646 | 0.0000 | 1.9666 | 2009.02.13 05:27 | 1.9666 | 0.00 | 0.00 | 0.00 | 65.69 |
| 2849475 | 2009.02.13 05:35 | buy | 0.50 | euraud | 1.9645 | 0.0000 | 1.9665 | 2009.02.13 05:38 | 1.9665 | 0.00 | 0.00 | 0.00 | 65.70 |
| 2849493 | 2009.02.13 05:44 | buy | 0.50 | euraud | 1.9670 | 0.0000 | 1.9690 | 2009.02.13 17:18 | 1.9582 | 0.00 | 0.00 | 0.00 | -289.52 |
| 2849512 | 2009.02.13 06:00 | buy | 0.50 | euraud | 1.9670 | 0.0000 | 1.9690 | 2009.02.13 17:18 | 1.9582 | 0.00 | 0.00 | 0.00 | -289.52 |
| 2849536 | 2009.02.13 06:09 | buy | 0.50 | usdchf | 1.1572 | 0.0000 | 1.1597 | 2009.02.13 08:00 | 1.1597 | 0.00 | 0.00 | 0.00 | 107.79 |
| 2849623 | 2009.02.13 07:00 | sell | 0.50 | audusd | 0.6581 | 0.0000 | 0.0000 | 2009.02.13 17:18 | 0.6584 | 0.00 | 0.00 | 0.00 | -15.00 |
| 2849624 | 2009.02.13 07:00 | buy | 0.50 | euraud | 1.9641 | 0.0000 | 1.9661 | 2009.02.13 17:18 | 1.9580 | 0.00 | 0.00 | 0.00 | -200.69 |
| 2849683 | 2009.02.13 07:39 | sell | 0.50 | eurchf | 1.4974 | 0.0000 | 1.4949 | 2009.02.13 12:05 | 1.4949 | 0.00 | 0.00 | 0.00 | 107.72 |
| 2849694 | 2009.02.13 07:43 | buy | 0.50 | euraud | 1.9646 | 0.0000 | 1.9666 | 2009.02.13 17:18 | 1.9580 | 0.00 | 0.00 | 0.00 | -217.14 |
| 2849787 | 2009.02.13 08:16 | buy | 0.50 | euraud | 1.9619 | 0.0000 | 1.9639 | 2009.02.13 17:18 | 1.9580 | 0.00 | 0.00 | 0.00 | -128.31 |
| 2849809 | 2009.02.13 08:20 | sell | 0.50 | eurchf | 1.4973 | 0.0000 | 1.4948 | 2009.02.13 12:05 | 1.4948 | 0.00 | 0.00 | 0.00 | 107.73 |
| 2849818 | 2009.02.13 08:23 | buy | 0.50 | usdchf | 1.1595 | 0.0000 | 1.1620 | 2009.02.13 11:09 | 1.1620 | 0.00 | 0.00 | 0.00 | 107.57 |
| 2849826 | 2009.02.13 08:25 | buy | 0.50 | usdchf | 1.1586 | 0.0000 | 1.1611 | 2009.02.13 10:04 | 1.1611 | 0.00 | 0.00 | 0.00 | 107.66 |
| 2849844 | 2009.02.13 08:30 | sell | 0.50 | audusd | 0.6580 | 0.0000 | 0.6555 | 2009.02.13 17:18 | 0.6584 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2849852 | 2009.02.13 08:34 | sell | 0.50 | eurchf | 1.4973 | 0.0000 | 1.4948 | 2009.02.13 12:05 | 1.4948 | 0.00 | 0.00 | 0.00 | 107.73 |
| 2849858 | 2009.02.13 08:36 | buy | 0.50 | euraud | 1.9621 | 0.0000 | 1.9641 | 2009.02.13 17:18 | 1.9580 | 0.00 | 0.00 | 0.00 | -134.89 |
| 2849878 | 2009.02.13 08:43 | sell | 0.50 | audusd | 0.6596 | 0.0000 | 0.0000 | 2009.02.13 17:18 | 0.6584 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2849879 | 2009.02.13 08:43 | buy | 0.50 | euraud | 1.9595 | 0.0000 | 1.9615 | 2009.02.13 17:18 | 1.9580 | 0.00 | 0.00 | 0.00 | -49.35 |
| 2849909 | 2009.02.13 08:51 | buy | 0.50 | euraud | 1.9571 | 0.0000 | 1.9591 | 2009.02.13 17:18 | 1.9579 | 0.00 | 0.00 | 0.00 | 26.32 |
| 2849922 | 2009.02.13 08:57 | sell | 0.50 | audusd | 0.6608 | 0.0000 | 0.6583 | 2009.02.13 15:01 | 0.6583 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2849932 | 2009.02.13 08:58 | buy | 0.50 | euraud | 1.9547 | 0.0000 | 1.9567 | 2009.02.13 17:14 | 1.9567 | 0.00 | 0.00 | 0.00 | 65.87 |
| 2849940 | 2009.02.13 09:00 | sell | 0.50 | audusd | 0.6623 | 0.0000 | 0.6598 | 2009.02.13 10:04 | 0.6598 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2849941 | 2009.02.13 09:00 | buy | 0.50 | usdchf | 1.1574 | 0.0000 | 1.1599 | 2009.02.13 09:12 | 1.1599 | 0.00 | 0.00 | 0.00 | 107.77 |
| 2849954 | 2009.02.13 09:03 | buy | 0.50 | euraud | 1.9525 | 0.0000 | 1.9545 | 2009.02.13 15:42 | 1.9545 | 0.00 | 0.00 | 0.00 | 65.73 |
| 2850018 | 2009.02.13 09:16 | buy | 0.50 | euraud | 1.9525 | 0.0000 | 1.9545 | 2009.02.13 15:42 | 1.9545 | 0.00 | 0.00 | 0.00 | 65.73 |
| 2850056 | 2009.02.13 09:26 | sell | 0.50 | eurchf | 1.4973 | 0.0000 | 1.4948 | 2009.02.13 12:05 | 1.4948 | 0.00 | 0.00 | 0.00 | 107.73 |
| 2850060 | 2009.02.13 09:27 | buy | 0.50 | usdchf | 1.1597 | 0.0000 | 1.1622 | 2009.02.13 11:09 | 1.1622 | 0.00 | 0.00 | 0.00 | 107.55 |
| 2850174 | 2009.02.13 09:34 | buy | 0.50 | euraud | 1.9497 | 0.0000 | 1.9517 | 2009.02.13 09:56 | 1.9517 | 0.00 | 0.00 | 0.00 | 66.09 |
| 2850184 | 2009.02.13 09:34 | sell | 0.50 | audusd | 0.6622 | 0.0000 | 0.6597 | 2009.02.13 10:05 | 0.6597 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2850302 | 2009.02.13 09:40 | buy | 0.50 | euraud | 1.9479 | 0.0000 | 1.9499 | 2009.02.13 09:54 | 1.9499 | 0.00 | 0.00 | 0.00 | 66.18 |
| 2850352 | 2009.02.13 09:41 | buy | 0.50 | euraud | 1.9477 | 0.0000 | 1.9497 | 2009.02.13 09:54 | 1.9497 | 0.00 | 0.00 | 0.00 | 66.23 |
| 2850374 | 2009.02.13 09:42 | sell | 0.50 | audusd | 0.6636 | 0.0000 | 0.6611 | 2009.02.13 09:57 | 0.6611 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2850485 | 2009.02.13 09:44 | buy | 0.50 | usdchf | 1.1585 | 0.0000 | 1.1610 | 2009.02.13 10:04 | 1.1610 | 0.00 | 0.00 | 0.00 | 107.67 |
| 2850896 | 2009.02.13 10:07 | sell | 0.50 | audusd | 0.6608 | 0.0000 | 0.6583 | 2009.02.13 15:01 | 0.6583 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2850924 | 2009.02.13 10:10 | buy | 0.50 | euraud | 1.9526 | 0.0000 | 1.9546 | 2009.02.13 15:42 | 1.9546 | 0.00 | 0.00 | 0.00 | 65.73 |
| 2850994 | 2009.02.13 10:23 | buy | 0.50 | euraud | 1.9502 | 0.0000 | 1.9522 | 2009.02.13 10:27 | 1.9522 | 0.00 | 0.00 | 0.00 | 66.09 |
| 2850996 | 2009.02.13 10:23 | sell | 0.50 | audusd | 0.6622 | 0.0000 | 0.6597 | 2009.02.13 14:59 | 0.6597 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2850999 | 2009.02.13 10:24 | buy | 0.50 | usdchf | 1.1598 | 0.0000 | 1.1623 | 2009.02.13 12:28 | 1.1623 | 0.00 | 0.00 | 0.00 | 107.55 |
| 2851046 | 2009.02.13 10:39 | sell | 0.50 | audusd | 0.6623 | 0.0000 | 0.6598 | 2009.02.13 14:59 | 0.6598 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2851048 | 2009.02.13 10:39 | buy | 0.50 | euraud | 1.9502 | 0.0000 | 1.9522 | 2009.02.13 15:01 | 1.9522 | 0.00 | 0.00 | 0.00 | 65.72 |
| 2851095 | 2009.02.13 10:54 | buy | 0.50 | euraud | 1.9478 | 0.0000 | 1.9498 | 2009.02.13 15:00 | 1.9498 | 0.00 | 0.00 | 0.00 | 65.80 |
| 2851138 | 2009.02.13 11:02 | buy | 0.50 | euraud | 1.9476 | 0.0000 | 1.9496 | 2009.02.13 15:00 | 1.9496 | 0.00 | 0.00 | 0.00 | 65.80 |
| 2851193 | 2009.02.13 11:09 | buy | 0.50 | euraud | 1.9453 | 0.0000 | 1.9473 | 2009.02.13 11:36 | 1.9473 | 0.00 | 0.00 | 0.00 | 66.17 |
| 2851298 | 2009.02.13 11:12 | buy | 0.50 | euraud | 1.9430 | 0.0000 | 1.9450 | 2009.02.13 11:20 | 1.9450 | 0.00 | 0.00 | 0.00 | 66.28 |
| 2851303 | 2009.02.13 11:13 | sell | 0.50 | audusd | 0.6636 | 0.0000 | 0.6611 | 2009.02.13 12:44 | 0.6611 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2851316 | 2009.02.13 11:15 | buy | 0.50 | usdchf | 1.1610 | 0.0000 | 1.1635 | 2009.02.13 13:43 | 1.1635 | 0.00 | 0.00 | 0.00 | 107.43 |
| 2851471 | 2009.02.13 11:30 | buy | 0.50 | usdchf | 1.1597 | 0.0000 | 1.1622 | 2009.02.13 12:28 | 1.1622 | 0.00 | 0.00 | 0.00 | 107.55 |
| 2851513 | 2009.02.13 11:40 | buy | 0.50 | usdchf | 1.1598 | 0.0000 | 1.1623 | 2009.02.13 12:28 | 1.1623 | 0.00 | 0.00 | 0.00 | 107.55 |
| 2851605 | 2009.02.13 12:03 | buy | 0.50 | euraud | 1.9478 | 0.0000 | 1.9498 | 2009.02.13 15:00 | 1.9498 | 0.00 | 0.00 | 0.00 | 65.80 |
| 2851645 | 2009.02.13 12:08 | buy | 0.50 | euraud | 1.9450 | 0.0000 | 1.9470 | 2009.02.13 12:47 | 1.9470 | 0.00 | 0.00 | 0.00 | 66.02 |
| 2851776 | 2009.02.13 12:54 | buy | 0.50 | usdchf | 1.1610 | 0.0000 | 1.1635 | 2009.02.13 13:43 | 1.1635 | 0.00 | 0.00 | 0.00 | 107.43 |
| 2851782 | 2009.02.13 12:54 | buy | 0.50 | euraud | 1.9452 | 0.0000 | 1.9472 | 2009.02.13 13:00 | 1.9472 | 0.00 | 0.00 | 0.00 | 66.04 |
| 2851799 | 2009.02.13 12:59 | buy | 0.50 | eurchf | 1.4940 | 0.0000 | 1.4965 | 2009.02.13 13:42 | 1.4965 | 0.00 | 0.00 | 0.00 | 107.45 |
| 2851883 | 2009.02.13 13:31 | buy | 0.50 | euraud | 1.9453 | 0.0000 | 1.9473 | 2009.02.13 14:59 | 1.9473 | 0.00 | 0.00 | 0.00 | 65.93 |
| 2851894 | 2009.02.13 13:34 | sell | 0.50 | eurchf | 1.4961 | 0.0000 | 1.4936 | 2009.02.13 14:15 | 1.4936 | 0.00 | 0.00 | 0.00 | 107.33 |
| 2851900 | 2009.02.13 13:35 | buy | 0.50 | euraud | 1.9431 | 0.0000 | 1.9451 | 2009.02.13 14:49 | 1.9451 | 0.00 | 0.00 | 0.00 | 66.07 |
| 2851902 | 2009.02.13 13:36 | sell | 0.50 | audusd | 0.6622 | 0.0000 | 0.6597 | 2009.02.13 14:59 | 0.6597 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2851907 | 2009.02.13 13:38 | buy | 0.50 | euraud | 1.9423 | 0.0000 | 1.9443 | 2009.02.13 14:46 | 1.9443 | 0.00 | 0.00 | 0.00 | 66.10 |
| 2851917 | 2009.02.13 13:43 | buy | 0.50 | euraud | 1.9404 | 0.0000 | 1.9424 | 2009.02.13 13:44 | 1.9424 | 0.00 | 0.00 | 0.00 | 66.21 |
| 2851981 | 2009.02.13 13:58 | sell | 0.50 | usdchf | 1.1656 | 0.0000 | 1.1631 | 2009.02.13 14:25 | 1.1631 | 0.00 | 0.00 | 0.00 | 107.47 |
| 2852054 | 2009.02.13 14:10 | buy | 0.50 | euraud | 1.9406 | 0.0000 | 1.9426 | 2009.02.13 14:25 | 1.9426 | 0.00 | 0.00 | 0.00 | 66.13 |
| 2852103 | 2009.02.13 14:15 | buy | 0.50 | eurchf | 1.4940 | 0.0000 | 1.4965 | 2009.02.13 17:18 | 1.4927 | 0.00 | 0.00 | 0.00 | -56.12 |
| 2852127 | 2009.02.13 14:24 | buy | 0.50 | usdchf | 1.1633 | 0.0000 | 1.1658 | 2009.02.13 17:17 | 1.1581 | 0.00 | 0.00 | 0.00 | -224.51 |
| 2852165 | 2009.02.13 14:34 | buy | 0.50 | euraud | 1.9430 | 0.0000 | 1.9450 | 2009.02.13 14:49 | 1.9450 | 0.00 | 0.00 | 0.00 | 66.07 |
| 2852173 | 2009.02.13 14:34 | buy | 0.50 | euraud | 1.9407 | 0.0000 | 1.9427 | 2009.02.13 14:39 | 1.9427 | 0.00 | 0.00 | 0.00 | 66.14 |
| 2852186 | 2009.02.13 14:41 | buy | 0.50 | usdchf | 1.1620 | 0.0000 | 1.1645 | 2009.02.13 15:11 | 1.1645 | 0.00 | 0.00 | 0.00 | 107.34 |
| 2852250 | 2009.02.13 14:51 | buy | 0.50 | eurchf | 1.4939 | 0.0000 | 1.4964 | 2009.02.13 16:59 | 1.4964 | 0.00 | 0.00 | 0.00 | 107.83 |
| 2852278 | 2009.02.13 14:56 | buy | 0.50 | usdchf | 1.1621 | 0.0000 | 1.1646 | 2009.02.13 15:11 | 1.1646 | 0.00 | 0.00 | 0.00 | 107.33 |
| 2852286 | 2009.02.13 14:59 | buy | 0.50 | eurchf | 1.4925 | 0.0000 | 1.4950 | 2009.02.13 16:26 | 1.4950 | 0.00 | 0.00 | 0.00 | 107.71 |
| 2852334 | 2009.02.13 15:03 | buy | 0.50 | euraud | 1.9502 | 0.0000 | 1.9522 | 2009.02.13 15:40 | 1.9522 | 0.00 | 0.00 | 0.00 | 65.75 |
| 2852353 | 2009.02.13 15:06 | sell | 0.50 | audusd | 0.6596 | 0.0000 | 0.6571 | 2009.02.13 15:45 | 0.6571 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2852355 | 2009.02.13 15:06 | buy | 0.50 | euraud | 1.9469 | 0.0000 | 1.9489 | 2009.02.13 15:14 | 1.9489 | 0.00 | 0.00 | 0.00 | 65.83 |
| 2852412 | 2009.02.13 15:19 | buy | 0.50 | euraud | 1.9478 | 0.0000 | 1.9498 | 2009.02.13 15:20 | 1.9498 | 0.00 | 0.00 | 0.00 | 65.78 |
| 2852414 | 2009.02.13 15:19 | buy | 0.50 | usdchf | 1.1635 | 0.0000 | 1.1660 | 2009.02.13 17:17 | 1.1581 | 0.00 | 0.00 | 0.00 | -233.14 |
| 2852435 | 2009.02.13 15:24 | buy | 0.50 | usdchf | 1.1635 | 0.0000 | 1.1660 | 2009.02.13 17:17 | 1.1581 | 0.00 | 0.00 | 0.00 | -233.14 |
| 2852464 | 2009.02.13 15:30 | sell | 0.50 | audusd | 0.6594 | 0.0000 | 0.6569 | 2009.02.13 17:17 | 0.6584 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2852469 | 2009.02.13 15:31 | buy | 0.50 | euraud | 1.9477 | 0.0000 | 1.9497 | 2009.02.13 15:39 | 1.9497 | 0.00 | 0.00 | 0.00 | 65.79 |
| 2852528 | 2009.02.13 15:47 | buy | 0.50 | euraud | 1.9523 | 0.0000 | 1.9543 | 2009.02.13 16:16 | 1.9543 | 0.00 | 0.00 | 0.00 | 65.73 |
| 2852529 | 2009.02.13 15:48 | sell | 0.50 | audusd | 0.6583 | 0.0000 | 0.6558 | 2009.02.13 17:17 | 0.6584 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2852556 | 2009.02.13 15:58 | buy | 0.50 | euraud | 1.9494 | 0.0000 | 1.9514 | 2009.02.13 16:00 | 1.9514 | 0.00 | 0.00 | 0.00 | 65.82 |
| 2852565 | 2009.02.13 15:59 | sell | 0.50 | audusd | 0.6596 | 0.0000 | 0.0000 | 2009.02.13 17:17 | 0.6584 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2852566 | 2009.02.13 15:59 | buy | 0.50 | euraud | 1.9472 | 0.0000 | 1.9492 | 2009.02.13 16:00 | 1.9492 | 0.00 | 0.00 | 0.00 | 65.88 |
| 2852590 | 2009.02.13 16:02 | buy | 0.50 | euraud | 1.9483 | 0.0000 | 1.9503 | 2009.02.13 16:03 | 1.9503 | 0.00 | 0.00 | 0.00 | 65.85 |
| 2852606 | 2009.02.13 16:08 | buy | 0.50 | usdchf | 1.1621 | 0.0000 | 1.1646 | 2009.02.13 17:17 | 1.1581 | 0.00 | 0.00 | 0.00 | -172.70 |
| 2852623 | 2009.02.13 16:12 | sell | 0.50 | audusd | 0.6594 | 0.0000 | 0.6569 | 2009.02.13 17:17 | 0.6584 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2852649 | 2009.02.13 16:19 | buy | 0.50 | euraud | 1.9523 | 0.0000 | 1.9543 | 2009.02.13 16:23 | 1.9543 | 0.00 | 0.00 | 0.00 | 65.87 |
| 2852653 | 2009.02.13 16:20 | buy | 0.50 | usdchf | 1.1608 | 0.0000 | 1.1633 | 2009.02.13 17:17 | 1.1581 | 0.00 | 0.00 | 0.00 | -116.57 |
| 2852671 | 2009.02.13 16:25 | sell | 0.50 | audusd | 0.6594 | 0.0000 | 0.6569 | 2009.02.13 17:17 | 0.6584 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2852695 | 2009.02.13 16:31 | buy | 0.50 | euraud | 1.9518 | 0.0000 | 1.9538 | 2009.02.13 17:06 | 1.9538 | 0.00 | 0.00 | 0.00 | 66.10 |
| 2852703 | 2009.02.13 16:31 | sell | 0.50 | audusd | 0.6608 | 0.0000 | 0.0000 | 2009.02.13 17:17 | 0.6584 | 0.00 | 0.00 | 0.00 | 120.00 |
| 2852704 | 2009.02.13 16:31 | buy | 0.50 | euraud | 1.9502 | 0.0000 | 1.9522 | 2009.02.13 16:52 | 1.9522 | 0.00 | 0.00 | 0.00 | 66.02 |
| 2852755 | 2009.02.13 16:33 | buy | 0.50 | usdchf | 1.1598 | 0.0000 | 1.1623 | 2009.02.13 17:17 | 1.1581 | 0.00 | 0.00 | 0.00 | -73.40 |
| 2852802 | 2009.02.13 16:35 | buy | 0.50 | usdchf | 1.1586 | 0.0000 | 1.1611 | 2009.02.13 17:17 | 1.1581 | 0.00 | 0.00 | 0.00 | -21.59 |
| 2852803 | 2009.02.13 16:36 | sell | 0.50 | audusd | 0.6625 | 0.0000 | 0.6600 | 2009.02.13 17:13 | 0.6600 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2852818 | 2009.02.13 16:36 | buy | 0.50 | euraud | 1.9473 | 0.0000 | 1.9493 | 2009.02.13 16:41 | 1.9493 | 0.00 | 0.00 | 0.00 | 66.17 |
| 2853058 | 2009.02.13 16:46 | buy | 0.50 | eurchf | 1.4939 | 0.0000 | 1.4964 | 2009.02.13 16:59 | 1.4964 | 0.00 | 0.00 | 0.00 | 107.83 |
| 2853086 | 2009.02.13 16:47 | buy | 0.50 | euraud | 1.9506 | 0.0000 | 1.9526 | 2009.02.13 16:52 | 1.9526 | 0.00 | 0.00 | 0.00 | 66.02 |
| 2853172 | 2009.02.13 16:50 | buy | 0.50 | euraud | 1.9500 | 0.0000 | 1.9520 | 2009.02.13 16:52 | 1.9520 | 0.00 | 0.00 | 0.00 | 66.02 |
| 2853216 | 2009.02.13 16:57 | sell | 0.50 | eurchf | 1.4961 | 0.0000 | 1.4936 | 2009.02.13 17:12 | 1.4936 | 0.00 | 0.00 | 0.00 | 108.00 |
| 2853219 | 2009.02.13 16:57 | buy | 0.50 | euraud | 1.9497 | 0.0000 | 1.9517 | 2009.02.13 17:00 | 1.9517 | 0.00 | 0.00 | 0.00 | 66.13 |
| 2853222 | 2009.02.13 16:58 | sell | 0.50 | audusd | 0.6622 | 0.0000 | 0.6597 | 2009.02.13 17:13 | 0.6597 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2853226 | 2009.02.13 16:59 | buy | 0.50 | euraud | 1.9474 | 0.0000 | 1.9494 | 2009.02.13 17:00 | 1.9494 | 0.00 | 0.00 | 0.00 | 66.17 |
| 2853264 | 2009.02.13 17:04 | buy | 0.50 | usdchf | 1.1583 | 0.0000 | 1.1608 | 2009.02.13 17:17 | 1.1581 | 0.00 | 0.00 | 0.00 | -8.63 |
| 2853267 | 2009.02.13 17:04 | buy | 0.50 | eurchf | 1.4941 | 0.0000 | 1.4966 | 2009.02.13 17:17 | 1.4927 | 0.00 | 0.00 | 0.00 | -60.44 |
| 2853277 | 2009.02.13 17:06 | buy | 0.50 | usdchf | 1.1574 | 0.0000 | 1.1599 | 2009.02.13 17:17 | 1.1581 | 0.00 | 0.00 | 0.00 | 30.22 |
| 2853288 | 2009.02.13 17:09 | buy | 0.50 | euraud | 1.9524 | 0.0000 | 1.9544 | 2009.02.13 17:12 | 1.9544 | 0.00 | 0.00 | 0.00 | 66.03 |
| 2853297 | 2009.02.13 17:11 | buy | 0.50 | eurchf | 1.4938 | 0.0000 | 1.4963 | 2009.02.13 17:17 | 1.4927 | 0.00 | 0.00 | 0.00 | -47.49 |
| 2853307 | 2009.02.13 17:13 | buy | 0.50 | eurchf | 1.4924 | 0.0000 | 1.4949 | 2009.02.13 17:17 | 1.4927 | 0.00 | 0.00 | 0.00 | 12.96 |
| 2853334 | 2009.02.13 17:22 | buy | 0.50 | euraud | 1.9567 | 0.0000 | 1.9587 | 2009.02.13 17:23 | 1.9569 | 0.00 | 0.00 | 0.00 | 6.57 |
| 2853335 | 2009.02.13 17:22 | sell | 0.50 | audusd | 0.6582 | 0.0000 | 0.6557 | 2009.02.13 17:23 | 0.6580 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2853339 | 2009.02.13 17:22 | buy | 0.50 | euraud | 1.9547 | 0.0000 | 1.9567 | 2009.02.13 17:22 | 1.9567 | 0.00 | 0.00 | 0.00 | 65.76 |
| 2853345 | 2009.02.13 17:23 | buy | 0.50 | eurchf | 1.4914 | 0.0000 | 1.4939 | 2009.02.13 17:27 | 1.4931 | 0.00 | 0.00 | 0.00 | 73.29 |
| 2853354 | 2009.02.13 17:27 | buy | 0.50 | euraud | 1.9549 | 0.0000 | 1.9569 | 2009.02.13 17:41 | 1.9542 | 0.00 | 0.00 | 0.00 | -23.05 |
| 2853371 | 2009.02.13 17:32 | buy | 0.50 | usdchf | 1.1585 | 0.0000 | 1.1610 | 2009.02.13 17:41 | 1.1586 | 0.00 | 0.00 | 0.00 | 4.32 |
| 2853379 | 2009.02.13 17:34 | sell | 0.50 | audusd | 0.6597 | 0.0000 | 0.6572 | 2009.02.13 17:41 | 0.6593 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2853380 | 2009.02.13 17:34 | buy | 0.50 | euraud | 1.9525 | 0.0000 | 1.9545 | 2009.02.13 17:41 | 1.9542 | 0.00 | 0.00 | 0.00 | 55.99 |
| 2853399 | 2009.02.13 17:40 | buy | 0.50 | euraud | 1.9526 | 0.0000 | 1.9546 | 2009.02.13 17:41 | 1.9542 | 0.00 | 0.00 | 0.00 | 52.70 |
| 2853426 | 2009.02.13 17:47 | sell | 0.50 | audusd | 0.6594 | 0.0000 | 0.6569 | 2009.02.13 17:49 | 0.6591 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2853428 | 2009.02.13 17:48 | buy | 0.50 | euraud | 1.9546 | 0.0000 | 1.9566 | 2009.02.13 17:49 | 1.9560 | 0.00 | 0.00 | 0.00 | 46.11 |
| 2853448 | 2009.02.13 17:56 | buy | 0.50 | euraud | 1.9572 | 0.0000 | 1.9592 | 2009.02.13 18:11 | 1.9566 | 0.00 | 0.00 | 0.00 | -19.77 |
| 2853454 | 2009.02.13 17:59 | buy | 0.50 | euraud | 1.9547 | 0.0000 | 1.9567 | 2009.02.13 18:11 | 1.9567 | 0.00 | 0.00 | 0.00 | 65.86 |
| 2853456 | 2009.02.13 17:59 | sell | 0.50 | audusd | 0.6594 | 0.0000 | 0.6569 | 2009.02.13 18:11 | 0.6593 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2853481 | 2009.02.13 18:12 | buy | 0.50 | usdchf | 1.1574 | 0.0000 | 1.1599 | 2009.02.13 18:57 | 1.1589 | 0.00 | 0.00 | 0.00 | 64.72 |
| 2853536 | 2009.02.13 18:39 | buy | 0.50 | eurchf | 1.4926 | 0.0000 | 1.4951 | 2009.02.13 18:57 | 1.4928 | 0.00 | 0.00 | 0.00 | 8.63 |
| 2853546 | 2009.02.13 18:42 | buy | 0.50 | euraud | 1.9572 | 0.0000 | 1.9592 | 2009.02.13 18:47 | 1.9592 | 0.00 | 0.00 | 0.00 | 65.75 |
| 2853596 | 2009.02.13 19:02 | buy | 0.50 | euraud | 1.9573 | 0.0000 | 1.9593 | 2009.02.13 20:06 | 1.9557 | 0.00 | 0.00 | 0.00 | -52.68 |
| 2853602 | 2009.02.13 19:05 | sell | 0.50 | audusd | 0.6595 | 0.0000 | 0.6570 | 2009.02.13 20:06 | 0.6590 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2853610 | 2009.02.13 19:06 | buy | 0.50 | euraud | 1.9550 | 0.0000 | 1.9570 | 2009.02.13 20:06 | 1.9557 | 0.00 | 0.00 | 0.00 | 23.04 |
| 2853629 | 2009.02.13 19:15 | buy | 0.50 | usdchf | 1.1573 | 0.0000 | 1.1598 | 2009.02.13 20:06 | 1.1584 | 0.00 | 0.00 | 0.00 | 47.48 |
| 2853636 | 2009.02.13 19:18 | buy | 0.50 | euraud | 1.9544 | 0.0000 | 1.9564 | 2009.02.13 20:06 | 1.9556 | 0.00 | 0.00 | 0.00 | 39.51 |
| 2853638 | 2009.02.13 19:19 | sell | 0.50 | audusd | 0.6608 | 0.0000 | 0.6583 | 2009.02.13 20:06 | 0.6589 | 0.00 | 0.00 | 0.00 | 95.00 |
| 2853640 | 2009.02.13 19:23 | buy | 0.50 | euraud | 1.9521 | 0.0000 | 1.9541 | 2009.02.13 19:49 | 1.9541 | 0.00 | 0.00 | 0.00 | 66.05 |
| 2853713 | 2009.02.13 20:05 | buy | 0.50 | eurchf | 1.4938 | 0.0000 | 1.4963 | 2009.02.13 20:06 | 1.4930 | 0.00 | 0.00 | 0.00 | -34.53 |
| 2853745 | 2009.02.13 20:21 | buy | 0.50 | euraud | 1.9549 | 0.0000 | 1.9569 | 2009.02.13 21:13 | 1.9541 | 0.00 | 0.00 | 0.00 | -26.36 |
| 2853774 | 2009.02.13 20:50 | buy | 0.50 | euraud | 1.9550 | 0.0000 | 1.9570 | 2009.02.13 21:13 | 1.9541 | 0.00 | 0.00 | 0.00 | -29.65 |
| 2853799 | 2009.02.13 21:05 | sell | 0.50 | audusd | 0.6608 | 0.0000 | 0.6583 | 2009.02.13 21:13 | 0.6598 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2853800 | 2009.02.13 21:06 | buy | 0.50 | euraud | 1.9526 | 0.0000 | 1.9546 | 2009.02.13 21:13 | 1.9546 | 0.00 | 0.00 | 0.00 | 65.87 |
| 2853854 | 2009.02.13 21:43 | sell | 0.50 | eurchf | 1.4960 | 0.0000 | 1.4935 | 2009.02.16 00:00 | 1.4935 | 0.00 | 0.00 | -6.59 | 107.35 |
| 2854433 | 2009.02.16 00:08 | buy | 0.50 | eurchf | 1.4891 | 0.0000 | 1.4916 | 2009.02.16 02:40 | 1.4894 | 0.00 | 0.00 | 0.00 | 12.88 |
| 2854434 | 2009.02.16 00:09 | buy | 0.50 | eurchf | 1.4892 | 0.0000 | 1.4917 | 2009.02.16 02:40 | 1.4894 | 0.00 | 0.00 | 0.00 | 8.58 |
| 2854436 | 2009.02.16 00:09 | buy | 0.50 | eurchf | 1.4890 | 0.0000 | 1.4915 | 2009.02.16 02:40 | 1.4894 | 0.00 | 0.00 | 0.00 | 17.17 |
| 2854438 | 2009.02.16 00:09 | buy | 0.50 | eurchf | 1.4893 | 0.0000 | 1.4918 | 2009.02.16 02:40 | 1.4894 | 0.00 | 0.00 | 0.00 | 4.29 |
| 2854443 | 2009.02.16 00:11 | buy | 0.50 | eurchf | 1.4879 | 0.0000 | 1.4904 | 2009.02.16 02:40 | 1.4894 | 0.00 | 0.00 | 0.00 | 64.39 |
| 2854499 | 2009.02.16 00:23 | buy | 0.50 | eurchf | 1.4874 | 0.0000 | 1.4899 | 2009.02.16 02:40 | 1.4894 | 0.00 | 0.00 | 0.00 | 85.86 |
| 2854509 | 2009.02.16 00:34 | buy | 0.50 | euraud | 1.9622 | 0.0000 | 1.9642 | 2009.02.16 02:40 | 1.9570 | 0.00 | 0.00 | 0.00 | -169.83 |
| 2854579 | 2009.02.16 00:45 | sell | 0.50 | audusd | 0.6525 | 0.0000 | 0.6500 | 2009.02.16 02:41 | 0.6537 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2854600 | 2009.02.16 00:54 | buy | 0.50 | usdchf | 1.1635 | 0.0000 | 1.1660 | 2009.02.16 01:58 | 1.1660 | 0.00 | 0.00 | 0.00 | 107.20 |
| 2854642 | 2009.02.16 01:01 | buy | 0.50 | euraud | 1.9598 | 0.0000 | 1.9618 | 2009.02.16 02:40 | 1.9570 | 0.00 | 0.00 | 0.00 | -91.45 |
| 2854755 | 2009.02.16 01:19 | buy | 0.50 | euraud | 1.9595 | 0.0000 | 1.9615 | 2009.02.16 02:40 | 1.9570 | 0.00 | 0.00 | 0.00 | -81.63 |
| 2854756 | 2009.02.16 01:19 | buy | 0.50 | usdchf | 1.1621 | 0.0000 | 1.1646 | 2009.02.16 01:53 | 1.1646 | 0.00 | 0.00 | 0.00 | 107.33 |
| 2854820 | 2009.02.16 01:35 | buy | 0.50 | euraud | 1.9573 | 0.0000 | 1.9593 | 2009.02.16 02:40 | 1.9570 | 0.00 | 0.00 | 0.00 | -9.79 |
| 2854835 | 2009.02.16 01:43 | buy | 0.50 | euraud | 1.9573 | 0.0000 | 1.9593 | 2009.02.16 02:40 | 1.9570 | 0.00 | 0.00 | 0.00 | -9.79 |
| 2854910 | 2009.02.16 01:58 | sell | 0.50 | usdchf | 1.1656 | 0.0000 | 1.1631 | 2009.02.16 02:40 | 1.1654 | 0.00 | 0.00 | 0.00 | 8.58 |
| 2855054 | 2009.02.16 03:05 | sell | 0.50 | usdchf | 1.1655 | 0.0000 | 1.1630 | 2009.02.16 04:33 | 1.1660 | 0.00 | 0.00 | 0.00 | -21.44 |
| 2855062 | 2009.02.16 03:07 | buy | 0.50 | euraud | 1.9589 | 0.0000 | 1.9609 | 2009.02.16 03:18 | 1.9609 | 0.00 | 0.00 | 0.00 | 65.11 |
| 2855174 | 2009.02.16 03:42 | buy | 0.50 | euraud | 1.9598 | 0.0000 | 1.9618 | 2009.02.16 04:33 | 1.9600 | 0.00 | 0.00 | 0.00 | 6.52 |
| 2855240 | 2009.02.16 04:41 | buy | 0.50 | euraud | 1.9597 | 0.0000 | 1.9617 | 2009.02.16 05:50 | 1.9592 | 0.00 | 0.00 | 0.00 | -16.26 |
| 2855247 | 2009.02.16 04:46 | sell | 0.50 | audusd | 0.6526 | 0.0000 | 0.6501 | 2009.02.16 05:50 | 0.6511 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2855297 | 2009.02.16 05:33 | sell | 0.50 | usdchf | 1.1668 | 0.0000 | 1.1643 | 2009.02.16 05:50 | 1.1672 | 0.00 | 0.00 | 0.00 | -17.14 |
| 2855301 | 2009.02.16 05:34 | buy | 0.50 | eurchf | 1.4887 | 0.0000 | 1.4912 | 2009.02.16 05:50 | 1.4880 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2855368 | 2009.02.16 06:19 | buy | 0.50 | euraud | 1.9621 | 0.0000 | 1.9641 | 2009.02.16 06:40 | 1.9613 | 0.00 | 0.00 | 0.00 | -26.01 |
| 2855391 | 2009.02.16 06:29 | buy | 0.50 | euraud | 1.9596 | 0.0000 | 1.9616 | 2009.02.16 06:40 | 1.9613 | 0.00 | 0.00 | 0.00 | 55.26 |
| 2855392 | 2009.02.16 06:29 | sell | 0.50 | audusd | 0.6511 | 0.0000 | 0.6486 | 2009.02.16 06:40 | 0.6506 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2855414 | 2009.02.16 06:43 | buy | 0.50 | eurchf | 1.4886 | 0.0000 | 1.4911 | 2009.02.16 07:12 | 1.4884 | 0.00 | 0.00 | 0.00 | -8.57 |
| 2855453 | 2009.02.16 07:02 | buy | 0.50 | euraud | 1.9614 | 0.0000 | 1.9634 | 2009.02.16 07:06 | 1.9634 | 0.00 | 0.00 | 0.00 | 64.86 |
| 2855462 | 2009.02.16 07:04 | sell | 0.50 | usdchf | 1.1681 | 0.0000 | 1.1656 | 2009.02.16 07:12 | 1.1683 | 0.00 | 0.00 | 0.00 | -8.56 |
| 2855484 | 2009.02.16 07:10 | buy | 0.50 | euraud | 1.9622 | 0.0000 | 1.9642 | 2009.02.16 07:12 | 1.9620 | 0.00 | 0.00 | 0.00 | -6.49 |
| 2855526 | 2009.02.16 07:37 | sell | 0.50 | usdchf | 1.1692 | 0.0000 | 1.1667 | 2009.02.16 08:00 | 1.1688 | 0.00 | 0.00 | 0.00 | 17.11 |
| 2855553 | 2009.02.16 07:46 | buy | 0.50 | eurchf | 1.4885 | 0.0000 | 1.4910 | 2009.02.16 08:00 | 1.4894 | 0.00 | 0.00 | 0.00 | 38.52 |
| 2855610 | 2009.02.16 08:00 | sell | 0.50 | audusd | 0.6494 | 0.0000 | 0.6469 | 2009.02.16 08:13 | 0.6495 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2855615 | 2009.02.16 08:02 | buy | 0.50 | euraud | 1.9621 | 0.0000 | 1.9641 | 2009.02.16 08:13 | 1.9640 | 0.00 | 0.00 | 0.00 | 61.66 |
| 2855685 | 2009.02.16 08:28 | sell | 0.50 | usdchf | 1.1682 | 0.0000 | 1.1657 | 2009.02.16 09:02 | 1.1681 | 0.00 | 0.00 | 0.00 | 4.28 |
| 2855702 | 2009.02.16 08:33 | sell | 0.50 | usdchf | 1.1694 | 0.0000 | 1.1669 | 2009.02.16 09:02 | 1.1681 | 0.00 | 0.00 | 0.00 | 55.65 |
| 2855729 | 2009.02.16 08:43 | buy | 0.50 | euraud | 1.9622 | 0.0000 | 1.9642 | 2009.02.16 09:02 | 1.9621 | 0.00 | 0.00 | 0.00 | -3.25 |
| 2855899 | 2009.02.16 09:04 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.02.16 09:46 | 1.4917 | 0.00 | 0.00 | 0.00 | 76.99 |
| 2855994 | 2009.02.16 09:17 | sell | 0.50 | usdchf | 1.1692 | 0.0000 | 1.1667 | 2009.02.16 09:46 | 1.1696 | 0.00 | 0.00 | 0.00 | -17.10 |
| 2856215 | 2009.02.16 09:54 | sell | 0.50 | usdchf | 1.1704 | 0.0000 | 1.1679 | 2009.02.16 10:00 | 1.1692 | 0.00 | 0.00 | 0.00 | 51.32 |
| 2856275 | 2009.02.16 10:02 | buy | 0.50 | euraud | 1.9622 | 0.0000 | 1.9642 | 2009.02.16 10:24 | 1.9628 | 0.00 | 0.00 | 0.00 | 19.49 |
| 2856319 | 2009.02.16 10:14 | sell | 0.50 | audusd | 0.6510 | 0.0000 | 0.6485 | 2009.02.16 10:24 | 0.6501 | 0.00 | 0.00 | 0.00 | 45.00 |
| 2856473 | 2009.02.16 10:31 | buy | 0.50 | euraud | 1.9648 | 0.0000 | 1.9668 | 2009.02.16 10:38 | 1.9664 | 0.00 | 0.00 | 0.00 | 51.91 |
| 2856540 | 2009.02.16 10:54 | buy | 0.50 | euraud | 1.9646 | 0.0000 | 1.9666 | 2009.02.16 10:58 | 1.9666 | 0.00 | 0.00 | 0.00 | 64.92 |
| 2856559 | 2009.02.16 11:02 | sell | 0.50 | audusd | 0.6498 | 0.0000 | 0.6473 | 2009.02.16 11:12 | 0.6498 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2856565 | 2009.02.16 11:02 | buy | 0.50 | euraud | 1.9670 | 0.0000 | 1.9690 | 2009.02.16 11:12 | 1.9664 | 0.00 | 0.00 | 0.00 | -19.48 |
| 2856600 | 2009.02.16 11:17 | sell | 0.50 | usdchf | 1.1681 | 0.0000 | 1.1656 | 2009.02.16 11:54 | 1.1677 | 0.00 | 0.00 | 0.00 | 17.13 |
| 2856614 | 2009.02.16 11:19 | buy | 0.50 | euraud | 1.9689 | 0.0000 | 1.9709 | 2009.02.16 11:54 | 1.9672 | 0.00 | 0.00 | 0.00 | -55.20 |
| 2856625 | 2009.02.16 11:25 | sell | 0.50 | usdchf | 1.1692 | 0.0000 | 1.1667 | 2009.02.16 11:54 | 1.1677 | 0.00 | 0.00 | 0.00 | 64.23 |
| 2856649 | 2009.02.16 11:37 | buy | 0.50 | euraud | 1.9668 | 0.0000 | 1.9688 | 2009.02.16 11:54 | 1.9672 | 0.00 | 0.00 | 0.00 | 12.98 |
| 2856733 | 2009.02.16 11:48 | buy | 0.50 | euraud | 1.9667 | 0.0000 | 1.9687 | 2009.02.16 11:53 | 1.9672 | 0.00 | 0.00 | 0.00 | 16.23 |
| 2856734 | 2009.02.16 11:49 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.16 11:53 | 0.6498 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2856824 | 2009.02.16 12:19 | sell | 0.50 | usdchf | 1.1692 | 0.0000 | 1.1667 | 2009.02.16 12:59 | 1.1688 | 0.00 | 0.00 | 0.00 | 17.11 |
| 2856866 | 2009.02.16 12:36 | buy | 0.50 | euraud | 1.9665 | 0.0000 | 1.9685 | 2009.02.16 12:59 | 1.9668 | 0.00 | 0.00 | 0.00 | 9.73 |
| 2856869 | 2009.02.16 12:38 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.16 12:59 | 0.6489 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2856907 | 2009.02.16 12:52 | buy | 0.50 | eurchf | 1.4912 | 0.0000 | 1.4937 | 2009.02.16 12:59 | 1.4907 | 0.00 | 0.00 | 0.00 | -21.39 |
| 2856975 | 2009.02.16 13:16 | buy | 0.50 | euraud | 1.9659 | 0.0000 | 1.9679 | 2009.02.16 13:36 | 1.9660 | 0.00 | 0.00 | 0.00 | 3.24 |
| 2856995 | 2009.02.16 13:32 | buy | 0.50 | euraud | 1.9644 | 0.0000 | 1.9664 | 2009.02.16 13:36 | 1.9660 | 0.00 | 0.00 | 0.00 | 51.87 |
| 2857018 | 2009.02.16 13:38 | sell | 0.50 | usdchf | 1.1693 | 0.0000 | 1.1668 | 2009.02.16 14:08 | 1.1675 | 0.00 | 0.00 | 0.00 | 77.09 |
| 2857020 | 2009.02.16 13:39 | buy | 0.50 | euraud | 1.9646 | 0.0000 | 1.9666 | 2009.02.16 14:08 | 1.9635 | 0.00 | 0.00 | 0.00 | -35.75 |
| 2857057 | 2009.02.16 13:48 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.16 14:08 | 0.6503 | 0.00 | 0.00 | 0.00 | -35.00 |
| 2857070 | 2009.02.16 13:54 | buy | 0.50 | euraud | 1.9622 | 0.0000 | 1.9642 | 2009.02.16 14:08 | 1.9635 | 0.00 | 0.00 | 0.00 | 42.24 |
| 2857118 | 2009.02.16 14:14 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.16 17:16 | 1.4869 | 0.00 | 0.00 | 0.00 | -124.96 |
| 2857123 | 2009.02.16 14:15 | buy | 0.50 | euraud | 1.9622 | 0.0000 | 1.9642 | 2009.02.16 14:15 | 1.9642 | 0.00 | 0.00 | 0.00 | 64.98 |
| 2857139 | 2009.02.16 14:19 | buy | 0.50 | eurchf | 1.4889 | 0.0000 | 1.4914 | 2009.02.16 17:16 | 1.4869 | 0.00 | 0.00 | 0.00 | -86.18 |
| 2857237 | 2009.02.16 14:57 | buy | 0.50 | eurchf | 1.4873 | 0.0000 | 1.4898 | 2009.02.16 17:16 | 1.4869 | 0.00 | 0.00 | 0.00 | -17.23 |
| 2857240 | 2009.02.16 14:57 | buy | 0.50 | usdchf | 1.1635 | 0.0000 | 1.1660 | 2009.02.16 17:16 | 1.1603 | 0.00 | 0.00 | 0.00 | -137.90 |
| 2857246 | 2009.02.16 14:58 | buy | 0.50 | usdchf | 1.1620 | 0.0000 | 1.1645 | 2009.02.16 17:16 | 1.1603 | 0.00 | 0.00 | 0.00 | -73.26 |
| 2857301 | 2009.02.16 15:05 | buy | 0.50 | eurchf | 1.4859 | 0.0000 | 0.0000 | 2009.02.16 17:16 | 1.4869 | 0.00 | 0.00 | 0.00 | 43.10 |
| 2857302 | 2009.02.16 15:05 | buy | 0.50 | euraud | 1.9656 | 0.0000 | 0.0000 | 2009.02.16 17:16 | 1.9693 | 0.00 | 0.00 | 0.00 | 120.17 |
| 2857303 | 2009.02.16 15:05 | sell | 0.50 | audusd | 0.6511 | 0.0000 | 0.6486 | 2009.02.16 17:16 | 0.6502 | 0.00 | 0.00 | 0.00 | 45.00 |
| 2857305 | 2009.02.16 15:05 | buy | 0.50 | euraud | 1.9652 | 0.0000 | 1.9672 | 2009.02.16 15:20 | 1.9672 | 0.00 | 0.00 | 0.00 | 65.06 |
| 2857362 | 2009.02.16 15:21 | buy | 0.50 | usdchf | 1.1610 | 0.0000 | 1.1635 | 2009.02.16 17:16 | 1.1603 | 0.00 | 0.00 | 0.00 | -30.16 |
| 2857424 | 2009.02.16 15:39 | buy | 0.50 | usdchf | 1.1610 | 0.0000 | 1.1635 | 2009.02.16 17:16 | 1.1603 | 0.00 | 0.00 | 0.00 | -30.16 |
| 2857430 | 2009.02.16 15:41 | buy | 0.50 | usdchf | 1.1592 | 0.0000 | 1.1617 | 2009.02.16 17:16 | 1.1603 | 0.00 | 0.00 | 0.00 | 47.40 |
| 2857434 | 2009.02.16 15:42 | buy | 0.50 | eurchf | 1.4861 | 0.0000 | 1.4886 | 2009.02.16 17:16 | 1.4869 | 0.00 | 0.00 | 0.00 | 34.48 |
| 2857448 | 2009.02.16 15:46 | buy | 0.50 | usdchf | 1.1584 | 0.0000 | 1.1609 | 2009.02.16 16:27 | 1.1609 | 0.00 | 0.00 | 0.00 | 107.68 |
| 2857559 | 2009.02.16 16:23 | buy | 0.50 | euraud | 1.9670 | 0.0000 | 1.9690 | 2009.02.16 16:59 | 1.9690 | 0.00 | 0.00 | 0.00 | 64.92 |
| 2857575 | 2009.02.16 16:28 | buy | 0.50 | euraud | 1.9646 | 0.0000 | 1.9666 | 2009.02.16 16:37 | 1.9666 | 0.00 | 0.00 | 0.00 | 65.07 |
| 2857613 | 2009.02.16 16:44 | buy | 0.50 | usdchf | 1.1598 | 0.0000 | 1.1623 | 2009.02.16 17:16 | 1.1603 | 0.00 | 0.00 | 0.00 | 21.55 |
| 2857615 | 2009.02.16 16:44 | buy | 0.50 | eurchf | 1.4845 | 0.0000 | 1.4870 | 2009.02.16 17:16 | 1.4869 | 0.00 | 0.00 | 0.00 | 103.43 |
| 2857702 | 2009.02.16 17:15 | buy | 0.50 | euraud | 1.9717 | 0.0000 | 1.9737 | 2009.02.16 17:16 | 1.9694 | 0.00 | 0.00 | 0.00 | -74.71 |
| 2857708 | 2009.02.16 17:17 | buy | 0.50 | eurchf | 1.4873 | 0.0000 | 1.4898 | 2009.02.16 17:25 | 1.4865 | 0.00 | 0.00 | 0.00 | -34.43 |
| 2857710 | 2009.02.16 17:17 | buy | 0.50 | usdchf | 1.1610 | 0.0000 | 1.1635 | 2009.02.16 17:25 | 1.1620 | 0.00 | 0.00 | 0.00 | 43.03 |
| 2857719 | 2009.02.16 17:20 | buy | 0.50 | eurchf | 1.4860 | 0.0000 | 1.4885 | 2009.02.16 17:25 | 1.4869 | 0.00 | 0.00 | 0.00 | 38.73 |
| 2857767 | 2009.02.16 17:38 | buy | 0.50 | euraud | 1.9682 | 0.0000 | 1.9702 | 2009.02.16 17:40 | 1.9698 | 0.00 | 0.00 | 0.00 | 51.87 |
| 2857800 | 2009.02.16 17:49 | buy | 0.50 | euraud | 1.9693 | 0.0000 | 1.9713 | 2009.02.16 18:22 | 1.9699 | 0.00 | 0.00 | 0.00 | 19.44 |
| 2857823 | 2009.02.16 18:01 | buy | 0.50 | eurchf | 1.4847 | 0.0000 | 1.4872 | 2009.02.16 18:22 | 1.4838 | 0.00 | 0.00 | 0.00 | -38.72 |
| 2857843 | 2009.02.16 18:15 | buy | 0.50 | euraud | 1.9661 | 0.0000 | 1.9681 | 2009.02.16 18:15 | 1.9681 | 0.00 | 0.00 | 0.00 | 64.83 |
| 2857871 | 2009.02.16 18:32 | buy | 0.50 | usdchf | 1.1622 | 0.0000 | 1.1647 | 2009.02.16 18:55 | 1.1626 | 0.00 | 0.00 | 0.00 | 17.20 |
| 2857887 | 2009.02.16 18:43 | buy | 0.50 | eurchf | 1.4834 | 0.0000 | 1.4859 | 2009.02.16 18:55 | 1.4844 | 0.00 | 0.00 | 0.00 | 43.01 |
| 2857980 | 2009.02.16 19:48 | buy | 0.50 | euraud | 1.9670 | 0.0000 | 1.9690 | 2009.02.16 21:56 | 1.9677 | 0.00 | 0.00 | 0.00 | 22.70 |
| 2858026 | 2009.02.16 20:23 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.16 21:56 | 0.6494 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2858027 | 2009.02.16 20:23 | buy | 0.50 | euraud | 1.9666 | 0.0000 | 1.9686 | 2009.02.16 21:56 | 1.9677 | 0.00 | 0.00 | 0.00 | 35.68 |
| 2858467 | 2009.02.16 22:02 | buy | 0.50 | usdchf | 1.1611 | 0.0000 | 1.1636 | 2009.02.16 23:47 | 1.1603 | 0.00 | 0.00 | -4.36 | -34.47 |
| 2858598 | 2009.02.16 23:06 | buy | 0.50 | usdchf | 1.1597 | 0.0000 | 1.1622 | 2009.02.16 23:47 | 1.1603 | 0.00 | 0.00 | 0.00 | 25.86 |
| 2858615 | 2009.02.16 23:16 | buy | 0.50 | euraud | 1.9665 | 0.0000 | 1.9685 | 2009.02.16 23:47 | 1.9685 | 0.00 | 0.00 | 0.00 | 64.91 |
| 2858677 | 2009.02.17 00:12 | buy | 0.50 | euraud | 1.9669 | 0.0000 | 1.9689 | 2009.02.17 01:31 | 1.9631 | 0.00 | 0.00 | 0.00 | -123.42 |
| 2858687 | 2009.02.17 00:22 | sell | 0.50 | audusd | 0.6510 | 0.0000 | 0.6485 | 2009.02.17 01:31 | 0.6502 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2858694 | 2009.02.17 00:30 | buy | 0.50 | euraud | 1.9646 | 0.0000 | 1.9666 | 2009.02.17 01:31 | 1.9631 | 0.00 | 0.00 | 0.00 | -48.72 |
| 2858705 | 2009.02.17 00:37 | buy | 0.50 | eurchf | 1.4847 | 0.0000 | 1.4872 | 2009.02.17 01:31 | 1.4834 | 0.00 | 0.00 | 0.00 | -55.92 |
| 2858712 | 2009.02.17 00:45 | buy | 0.50 | euraud | 1.9622 | 0.0000 | 1.9642 | 2009.02.17 01:31 | 1.9631 | 0.00 | 0.00 | 0.00 | 29.23 |
| 2858715 | 2009.02.17 00:47 | sell | 0.50 | audusd | 0.6524 | 0.0000 | 0.6499 | 2009.02.17 01:31 | 0.6502 | 0.00 | 0.00 | 0.00 | 110.00 |
| 2858752 | 2009.02.17 01:14 | buy | 0.50 | euraud | 1.9598 | 0.0000 | 1.9618 | 2009.02.17 01:23 | 1.9618 | 0.00 | 0.00 | 0.00 | 65.12 |
| 2858773 | 2009.02.17 01:29 | buy | 0.50 | euraud | 1.9600 | 0.0000 | 1.9620 | 2009.02.17 01:30 | 1.9620 | 0.00 | 0.00 | 0.00 | 64.98 |
| 2858787 | 2009.02.17 01:33 | buy | 0.50 | euraud | 1.9645 | 0.0000 | 1.9665 | 2009.02.17 02:08 | 1.9619 | 0.00 | 0.00 | 0.00 | -84.39 |
| 2858828 | 2009.02.17 01:52 | buy | 0.50 | euraud | 1.9626 | 0.0000 | 1.9646 | 2009.02.17 02:08 | 1.9619 | 0.00 | 0.00 | 0.00 | -22.72 |
| 2858832 | 2009.02.17 01:54 | sell | 0.50 | audusd | 0.6510 | 0.0000 | 0.6485 | 2009.02.17 02:08 | 0.6496 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2858864 | 2009.02.17 02:08 | sell | 0.50 | usdchf | 1.1661 | 0.0000 | 1.1636 | 2009.02.17 02:08 | 1.1664 | 0.00 | 0.00 | 0.00 | -12.86 |
| 2858868 | 2009.02.17 02:08 | sell | 0.50 | usdchf | 1.1669 | 0.0000 | 1.1644 | 2009.02.17 02:08 | 1.1664 | 0.00 | 0.00 | 0.00 | 21.43 |
| 2858893 | 2009.02.17 02:12 | sell | 0.50 | usdchf | 1.1682 | 0.0000 | 1.1657 | 2009.02.17 10:48 | 1.1696 | 0.00 | 0.00 | 0.00 | -59.85 |
| 2858895 | 2009.02.17 02:12 | sell | 0.50 | usdchf | 1.1686 | 0.0000 | 1.1661 | 2009.02.17 10:48 | 1.1696 | 0.00 | 0.00 | 0.00 | -42.75 |
| 2858900 | 2009.02.17 02:13 | buy | 0.50 | euraud | 1.9574 | 0.0000 | 0.0000 | 2009.02.17 10:48 | 1.9730 | 0.00 | 0.00 | 0.00 | 499.67 |
| 2858904 | 2009.02.17 02:13 | sell | 0.50 | usdchf | 1.1691 | 0.0000 | 1.1666 | 2009.02.17 10:48 | 1.1696 | 0.00 | 0.00 | 0.00 | -21.37 |
| 2858922 | 2009.02.17 02:18 | buy | 0.50 | audusd | 0.6472 | 0.0000 | 0.6497 | 2009.02.17 10:48 | 0.6406 | 0.00 | 0.00 | 0.00 | -330.00 |
| 2858926 | 2009.02.17 02:19 | sell | 0.50 | usdchf | 1.1708 | 0.0000 | 1.1683 | 2009.02.17 10:48 | 1.1696 | 0.00 | 0.00 | 0.00 | 51.30 |
| 2858944 | 2009.02.17 02:22 | buy | 0.50 | euraud | 1.9595 | 0.0000 | 1.9615 | 2009.02.17 02:35 | 1.9615 | 0.00 | 0.00 | 0.00 | 64.63 |
| 2858963 | 2009.02.17 02:31 | buy | 0.50 | euraud | 1.9598 | 0.0000 | 1.9618 | 2009.02.17 02:35 | 1.9618 | 0.00 | 0.00 | 0.00 | 64.63 |
| 2858982 | 2009.02.17 02:38 | buy | 0.50 | euraud | 1.9624 | 0.0000 | 1.9644 | 2009.02.17 04:06 | 1.9644 | 0.00 | 0.00 | 0.00 | 64.47 |
| 2859011 | 2009.02.17 02:44 | buy | 0.50 | euraud | 1.9622 | 0.0000 | 1.9642 | 2009.02.17 04:06 | 1.9642 | 0.00 | 0.00 | 0.00 | 64.48 |
| 2859014 | 2009.02.17 02:47 | buy | 0.50 | audusd | 0.6458 | 0.0000 | 0.6483 | 2009.02.17 10:48 | 0.6406 | 0.00 | 0.00 | 0.00 | -260.00 |
| 2859024 | 2009.02.17 02:52 | buy | 0.50 | euraud | 1.9599 | 0.0000 | 1.9619 | 2009.02.17 02:55 | 1.9619 | 0.00 | 0.00 | 0.00 | 64.50 |
| 2859033 | 2009.02.17 02:54 | buy | 0.50 | audusd | 0.6457 | 0.0000 | 0.6482 | 2009.02.17 10:48 | 0.6406 | 0.00 | 0.00 | 0.00 | -255.00 |
| 2859035 | 2009.02.17 02:55 | sell | 0.50 | usdchf | 1.1717 | 0.0000 | 1.1692 | 2009.02.17 10:48 | 1.1696 | 0.00 | 0.00 | 0.00 | 89.77 |
| 2859070 | 2009.02.17 03:12 | buy | 0.50 | euraud | 1.9619 | 0.0000 | 1.9639 | 2009.02.17 04:06 | 1.9639 | 0.00 | 0.00 | 0.00 | 64.48 |
| 2859083 | 2009.02.17 03:16 | buy | 0.50 | eurchf | 1.4834 | 0.0000 | 1.4859 | 2009.02.17 04:05 | 1.4859 | 0.00 | 0.00 | 0.00 | 106.55 |
| 2859123 | 2009.02.17 03:50 | sell | 0.50 | usdchf | 1.1729 | 0.0000 | 1.1704 | 2009.02.17 10:48 | 1.1704 | 0.00 | 0.00 | 0.00 | 106.80 |
| 2859129 | 2009.02.17 03:54 | sell | 0.50 | usdchf | 1.1740 | 0.0000 | 1.1715 | 2009.02.17 09:59 | 1.1715 | 0.00 | 0.00 | 0.00 | 106.70 |
| 2859169 | 2009.02.17 04:10 | buy | 0.50 | euraud | 1.9626 | 0.0000 | 1.9646 | 2009.02.17 05:28 | 1.9646 | 0.00 | 0.00 | 0.00 | 64.34 |
| 2859189 | 2009.02.17 04:30 | buy | 0.50 | euraud | 1.9619 | 0.0000 | 1.9639 | 2009.02.17 05:27 | 1.9639 | 0.00 | 0.00 | 0.00 | 64.36 |
| 2859192 | 2009.02.17 04:31 | buy | 0.50 | eurchf | 1.4847 | 0.0000 | 1.4872 | 2009.02.17 10:48 | 1.4782 | 0.00 | 0.00 | 0.00 | -277.97 |
| 2859204 | 2009.02.17 04:38 | sell | 0.50 | usdchf | 1.1740 | 0.0000 | 1.1715 | 2009.02.17 09:59 | 1.1715 | 0.00 | 0.00 | 0.00 | 106.70 |
| 2859247 | 2009.02.17 04:55 | buy | 0.50 | audusd | 0.6444 | 0.0000 | 0.6469 | 2009.02.17 10:48 | 0.6406 | 0.00 | 0.00 | 0.00 | -190.00 |
| 2859297 | 2009.02.17 05:32 | buy | 0.50 | audusd | 0.6430 | 0.0000 | 0.6455 | 2009.02.17 10:48 | 0.6406 | 0.00 | 0.00 | 0.00 | -120.00 |
| 2859326 | 2009.02.17 05:57 | buy | 0.50 | euraud | 1.9668 | 0.0000 | 1.9688 | 2009.02.17 06:31 | 1.9688 | 0.00 | 0.00 | 0.00 | 64.17 |
| 2859377 | 2009.02.17 06:32 | buy | 0.50 | audusd | 0.6417 | 0.0000 | 0.6442 | 2009.02.17 10:48 | 0.6403 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2859390 | 2009.02.17 06:41 | buy | 0.50 | euraud | 1.9692 | 0.0000 | 1.9712 | 2009.02.17 06:58 | 1.9712 | 0.00 | 0.00 | 0.00 | 64.11 |
| 2859465 | 2009.02.17 07:24 | buy | 0.50 | euraud | 1.9689 | 0.0000 | 1.9709 | 2009.02.17 07:32 | 1.9709 | 0.00 | 0.00 | 0.00 | 64.16 |
| 2859480 | 2009.02.17 07:35 | buy | 0.50 | audusd | 0.6416 | 0.0000 | 0.6441 | 2009.02.17 10:48 | 0.6403 | 0.00 | 0.00 | 0.00 | -65.00 |
| 2859517 | 2009.02.17 07:47 | buy | 0.50 | euraud | 1.9714 | 0.0000 | 1.9734 | 2009.02.17 08:03 | 1.9734 | 0.00 | 0.00 | 0.00 | 63.89 |
| 2859554 | 2009.02.17 08:03 | buy | 0.50 | audusd | 0.6397 | 0.0000 | 0.6422 | 2009.02.17 10:48 | 0.6403 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2859593 | 2009.02.17 08:19 | buy | 0.50 | eurchf | 1.4833 | 0.0000 | 1.4858 | 2009.02.17 10:48 | 1.4779 | 0.00 | 0.00 | 0.00 | -230.93 |
| 2859596 | 2009.02.17 08:19 | buy | 0.50 | audusd | 0.6387 | 0.0000 | 0.6412 | 2009.02.17 10:48 | 0.6403 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2859605 | 2009.02.17 08:21 | sell | 0.50 | usdchf | 1.1752 | 0.0000 | 1.1727 | 2009.02.17 09:55 | 1.1727 | 0.00 | 0.00 | 0.00 | 106.59 |
| 2859627 | 2009.02.17 08:25 | sell | 0.50 | usdchf | 1.1767 | 0.0000 | 1.1742 | 2009.02.17 09:11 | 1.1742 | 0.00 | 0.00 | 0.00 | 106.46 |
| 2859630 | 2009.02.17 08:25 | sell | 0.50 | usdchf | 1.1776 | 0.0000 | 1.1751 | 2009.02.17 08:53 | 1.1751 | 0.00 | 0.00 | 0.00 | 106.37 |
| 2859680 | 2009.02.17 08:35 | sell | 0.50 | usdchf | 1.1776 | 0.0000 | 1.1751 | 2009.02.17 08:53 | 1.1751 | 0.00 | 0.00 | 0.00 | 106.37 |
| 2859853 | 2009.02.17 09:14 | buy | 0.50 | eurchf | 1.4832 | 0.0000 | 1.4857 | 2009.02.17 10:48 | 1.4779 | 0.00 | 0.00 | 0.00 | -226.65 |
| 2859885 | 2009.02.17 09:22 | buy | 0.50 | euraud | 1.9763 | 0.0000 | 1.9783 | 2009.02.17 10:48 | 1.9731 | 0.00 | 0.00 | 0.00 | -102.44 |
| 2859891 | 2009.02.17 09:24 | buy | 0.50 | euraud | 1.9738 | 0.0000 | 1.9758 | 2009.02.17 09:40 | 1.9758 | 0.00 | 0.00 | 0.00 | 63.90 |
| 2859912 | 2009.02.17 09:26 | sell | 0.50 | usdchf | 1.1752 | 0.0000 | 1.1727 | 2009.02.17 09:55 | 1.1727 | 0.00 | 0.00 | 0.00 | 106.59 |
| 2860011 | 2009.02.17 09:50 | buy | 0.50 | euraud | 1.9742 | 0.0000 | 1.9762 | 2009.02.17 10:12 | 1.9762 | 0.00 | 0.00 | 0.00 | 63.86 |
| 2860031 | 2009.02.17 09:56 | buy | 0.50 | eurchf | 1.4820 | 0.0000 | 1.4845 | 2009.02.17 10:48 | 1.4779 | 0.00 | 0.00 | 0.00 | -175.34 |
| 2860055 | 2009.02.17 10:00 | buy | 0.50 | eurchf | 1.4807 | 0.0000 | 1.4832 | 2009.02.17 10:48 | 1.4779 | 0.00 | 0.00 | 0.00 | -119.74 |
| 2860069 | 2009.02.17 10:04 | buy | 0.50 | eurchf | 1.4791 | 0.0000 | 1.4816 | 2009.02.17 10:48 | 1.4779 | 0.00 | 0.00 | 0.00 | -51.32 |
| 2860108 | 2009.02.17 10:08 | buy | 0.50 | audusd | 0.6388 | 0.0000 | 0.6413 | 2009.02.17 10:48 | 0.6403 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2860143 | 2009.02.17 10:17 | buy | 0.50 | euraud | 1.9741 | 0.0000 | 1.9761 | 2009.02.17 10:21 | 1.9761 | 0.00 | 0.00 | 0.00 | 63.90 |
| 2860179 | 2009.02.17 10:26 | buy | 0.50 | eurchf | 1.4782 | 0.0000 | 1.4807 | 2009.02.17 10:48 | 1.4779 | 0.00 | 0.00 | 0.00 | -12.83 |
| 2860181 | 2009.02.17 10:27 | buy | 0.50 | euraud | 1.9742 | 0.0000 | 1.9762 | 2009.02.17 10:48 | 1.9729 | 0.00 | 0.00 | 0.00 | -41.62 |
| 2860187 | 2009.02.17 10:28 | sell | 0.50 | usdchf | 1.1718 | 0.0000 | 1.1693 | 2009.02.17 10:48 | 1.1696 | 0.00 | 0.00 | 0.00 | 94.05 |
| 2860209 | 2009.02.17 10:31 | sell | 0.50 | usdchf | 1.1728 | 0.0000 | 1.1703 | 2009.02.17 10:48 | 1.1703 | 0.00 | 0.00 | 0.00 | 106.81 |
| 2860226 | 2009.02.17 10:33 | buy | 0.50 | euraud | 1.9718 | 0.0000 | 1.9738 | 2009.02.17 10:48 | 1.9729 | 0.00 | 0.00 | 0.00 | 35.21 |
| 2860233 | 2009.02.17 10:35 | sell | 0.50 | usdchf | 1.1739 | 0.0000 | 1.1714 | 2009.02.17 10:40 | 1.1714 | 0.00 | 0.00 | 0.00 | 106.71 |
| 2860268 | 2009.02.17 10:42 | buy | 0.50 | eurchf | 1.4783 | 0.0000 | 1.4808 | 2009.02.17 10:48 | 1.4785 | 0.00 | 0.00 | 0.00 | 8.55 |
| 2860301 | 2009.02.17 10:49 | buy | 0.50 | euraud | 1.9717 | 0.0000 | 1.9737 | 2009.02.17 11:09 | 1.9700 | 0.00 | 0.00 | 0.00 | -54.58 |
| 2860320 | 2009.02.17 10:54 | buy | 0.50 | euraud | 1.9689 | 0.0000 | 1.9709 | 2009.02.17 11:09 | 1.9700 | 0.00 | 0.00 | 0.00 | 35.32 |
| 2860372 | 2009.02.17 11:02 | buy | 0.50 | euraud | 1.9691 | 0.0000 | 1.9711 | 2009.02.17 11:09 | 1.9700 | 0.00 | 0.00 | 0.00 | 28.89 |
| 2860392 | 2009.02.17 11:04 | sell | 0.50 | usdchf | 1.1692 | 0.0000 | 1.1667 | 2009.02.17 11:09 | 1.1696 | 0.00 | 0.00 | 0.00 | -17.10 |
| 2860410 | 2009.02.17 11:06 | buy | 0.50 | euraud | 1.9669 | 0.0000 | 1.9689 | 2009.02.17 11:07 | 1.9689 | 0.00 | 0.00 | 0.00 | 64.23 |
| 2860425 | 2009.02.17 11:10 | buy | 0.50 | audusd | 0.6416 | 0.0000 | 0.6441 | 2009.02.17 11:58 | 0.6410 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2860438 | 2009.02.17 11:12 | buy | 0.50 | eurchf | 1.4797 | 0.0000 | 1.4822 | 2009.02.17 11:58 | 1.4797 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2860448 | 2009.02.17 11:13 | buy | 0.50 | audusd | 0.6403 | 0.0000 | 0.6428 | 2009.02.17 11:58 | 0.6412 | 0.00 | 0.00 | 0.00 | 45.00 |
| 2860460 | 2009.02.17 11:16 | sell | 0.50 | usdchf | 1.1704 | 0.0000 | 1.1679 | 2009.02.17 11:58 | 1.1701 | 0.00 | 0.00 | 0.00 | 12.82 |
| 2860485 | 2009.02.17 11:26 | buy | 0.50 | euraud | 1.9733 | 0.0000 | 1.9753 | 2009.02.17 11:58 | 1.9731 | 0.00 | 0.00 | 0.00 | -6.41 |
| 2860510 | 2009.02.17 11:33 | sell | 0.50 | usdchf | 1.1715 | 0.0000 | 1.1690 | 2009.02.17 11:58 | 1.1701 | 0.00 | 0.00 | 0.00 | 59.82 |
| 2860569 | 2009.02.17 11:54 | buy | 0.50 | euraud | 1.9739 | 0.0000 | 1.9759 | 2009.02.17 11:58 | 1.9731 | 0.00 | 0.00 | 0.00 | -25.64 |
| 2860592 | 2009.02.17 12:00 | buy | 0.50 | eurchf | 1.4795 | 0.0000 | 1.4820 | 2009.02.17 13:02 | 1.4777 | 0.00 | 0.00 | 0.00 | -76.98 |
| 2860610 | 2009.02.17 12:06 | buy | 0.50 | eurchf | 1.4782 | 0.0000 | 0.0000 | 2009.02.17 13:02 | 1.4777 | 0.00 | 0.00 | 0.00 | -21.38 |
| 2860612 | 2009.02.17 12:06 | buy | 0.50 | audusd | 0.6400 | 0.0000 | 0.6425 | 2009.02.17 13:02 | 0.6395 | 0.00 | 0.00 | 0.00 | -25.00 |
| 2860640 | 2009.02.17 12:14 | buy | 0.50 | euraud | 1.9740 | 0.0000 | 1.9760 | 2009.02.17 12:23 | 1.9760 | 0.00 | 0.00 | 0.00 | 63.93 |
| 2860668 | 2009.02.17 12:22 | buy | 0.50 | euraud | 1.9741 | 0.0000 | 1.9761 | 2009.02.17 13:02 | 1.9752 | 0.00 | 0.00 | 0.00 | 35.17 |
| 2860670 | 2009.02.17 12:22 | sell | 0.50 | usdchf | 1.1704 | 0.0000 | 1.1679 | 2009.02.17 13:02 | 1.1697 | 0.00 | 0.00 | 0.00 | 29.92 |
| 2860687 | 2009.02.17 12:25 | buy | 0.50 | euraud | 1.9741 | 0.0000 | 1.9761 | 2009.02.17 13:02 | 1.9755 | 0.00 | 0.00 | 0.00 | 44.76 |
| 2860713 | 2009.02.17 12:31 | buy | 0.50 | eurchf | 1.4782 | 0.0000 | 1.4807 | 2009.02.17 13:02 | 1.4777 | 0.00 | 0.00 | 0.00 | -21.38 |
| 2860754 | 2009.02.17 12:46 | buy | 0.50 | euraud | 1.9743 | 0.0000 | 1.9763 | 2009.02.17 13:02 | 1.9755 | 0.00 | 0.00 | 0.00 | 38.37 |
| 2860828 | 2009.02.17 13:15 | buy | 0.50 | euraud | 1.9742 | 0.0000 | 1.9762 | 2009.02.17 13:51 | 1.9732 | 0.00 | 0.00 | 0.00 | -32.00 |
| 2860911 | 2009.02.17 13:34 | sell | 0.50 | usdchf | 1.1716 | 0.0000 | 1.1691 | 2009.02.17 13:51 | 1.1711 | 0.00 | 0.00 | 0.00 | 21.35 |
| 2860942 | 2009.02.17 13:43 | buy | 0.50 | euraud | 1.9713 | 0.0000 | 1.9733 | 2009.02.17 13:46 | 1.9733 | 0.00 | 0.00 | 0.00 | 63.96 |
| 2860987 | 2009.02.17 13:56 | buy | 0.50 | euraud | 1.9720 | 0.0000 | 1.9740 | 2009.02.17 14:12 | 1.9740 | 0.00 | 0.00 | 0.00 | 63.98 |
| 2861029 | 2009.02.17 14:07 | sell | 0.50 | usdchf | 1.1716 | 0.0000 | 1.1691 | 2009.02.17 14:18 | 1.1719 | 0.00 | 0.00 | 0.00 | -12.80 |
| 2861046 | 2009.02.17 14:10 | buy | 0.50 | audusd | 0.6402 | 0.0000 | 0.6427 | 2009.02.17 14:18 | 0.6397 | 0.00 | 0.00 | 0.00 | -25.00 |
| 2861065 | 2009.02.17 14:14 | sell | 0.50 | usdchf | 1.1728 | 0.0000 | 1.1703 | 2009.02.17 14:18 | 1.1719 | 0.00 | 0.00 | 0.00 | 38.40 |
| 2861084 | 2009.02.17 14:23 | buy | 0.50 | audusd | 0.6387 | 0.0000 | 0.6412 | 2009.02.17 14:35 | 0.6389 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2861091 | 2009.02.17 14:26 | sell | 0.50 | usdchf | 1.1728 | 0.0000 | 1.1703 | 2009.02.17 14:35 | 1.1722 | 0.00 | 0.00 | 0.00 | 25.59 |
| 2861097 | 2009.02.17 14:27 | buy | 0.50 | euraud | 1.9749 | 0.0000 | 1.9769 | 2009.02.17 14:30 | 1.9769 | 0.00 | 0.00 | 0.00 | 63.82 |
| 2861115 | 2009.02.17 14:32 | buy | 0.50 | eurchf | 1.4795 | 0.0000 | 1.4820 | 2009.02.17 14:35 | 1.4795 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2861131 | 2009.02.17 14:35 | buy | 0.50 | euraud | 1.9762 | 0.0000 | 1.9782 | 2009.02.17 14:36 | 1.9781 | 0.00 | 0.00 | 0.00 | 60.62 |
| 2861291 | 2009.02.17 14:45 | buy | 0.50 | audusd | 0.6375 | 0.0000 | 0.6400 | 2009.02.17 15:11 | 0.6364 | 0.00 | 0.00 | 0.00 | -55.00 |
| 2861294 | 2009.02.17 14:46 | sell | 0.50 | usdchf | 1.1742 | 0.0000 | 1.1717 | 2009.02.17 15:11 | 1.1758 | 0.00 | 0.00 | 0.00 | -68.04 |
| 2861312 | 2009.02.17 14:50 | buy | 0.50 | euraud | 1.9788 | 0.0000 | 1.9808 | 2009.02.17 15:11 | 1.9786 | 0.00 | 0.00 | 0.00 | -6.36 |
| 2861314 | 2009.02.17 14:52 | sell | 0.50 | usdchf | 1.1753 | 0.0000 | 1.1728 | 2009.02.17 15:11 | 1.1758 | 0.00 | 0.00 | 0.00 | -21.26 |
| 2861317 | 2009.02.17 14:52 | buy | 0.50 | euraud | 1.9763 | 0.0000 | 1.9783 | 2009.02.17 14:56 | 1.9783 | 0.00 | 0.00 | 0.00 | 63.66 |
| 2861347 | 2009.02.17 14:57 | sell | 0.50 | usdchf | 1.1764 | 0.0000 | 1.1739 | 2009.02.17 15:11 | 1.1758 | 0.00 | 0.00 | 0.00 | 25.51 |
| 2861370 | 2009.02.17 15:00 | buy | 0.50 | euraud | 1.9764 | 0.0000 | 1.9784 | 2009.02.17 15:11 | 1.9784 | 0.00 | 0.00 | 0.00 | 63.64 |
| 2861386 | 2009.02.17 15:05 | buy | 0.50 | euraud | 1.9765 | 0.0000 | 1.9785 | 2009.02.17 15:11 | 1.9785 | 0.00 | 0.00 | 0.00 | 63.63 |
| 2861447 | 2009.02.17 15:19 | sell | 0.50 | usdchf | 1.1764 | 0.0000 | 1.1739 | 2009.02.17 15:32 | 1.1760 | 0.00 | 0.00 | 0.00 | 17.01 |
| 2861486 | 2009.02.17 15:26 | buy | 0.50 | euraud | 1.9760 | 0.0000 | 1.9780 | 2009.02.17 15:32 | 1.9772 | 0.00 | 0.00 | 0.00 | 38.24 |
| 2861535 | 2009.02.17 15:36 | buy | 0.50 | euraud | 1.9765 | 0.0000 | 1.9785 | 2009.02.17 15:40 | 1.9785 | 0.00 | 0.00 | 0.00 | 63.67 |
| 2861550 | 2009.02.17 15:40 | buy | 0.50 | audusd | 0.6373 | 0.0000 | 0.6398 | 2009.02.17 15:40 | 0.6372 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2861567 | 2009.02.17 15:45 | buy | 0.50 | euraud | 1.9765 | 0.0000 | 1.9785 | 2009.02.17 15:49 | 1.9781 | 0.00 | 0.00 | 0.00 | 50.97 |
| 2861582 | 2009.02.17 15:49 | buy | 0.50 | audusd | 0.6374 | 0.0000 | 0.6399 | 2009.02.17 16:07 | 0.6378 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2861612 | 2009.02.17 15:58 | buy | 0.50 | eurchf | 1.4807 | 0.0000 | 1.4832 | 2009.02.17 16:07 | 1.4813 | 0.00 | 0.00 | 0.00 | 25.59 |
| 2861676 | 2009.02.17 16:09 | buy | 0.50 | euraud | 1.9789 | 0.0000 | 1.9809 | 2009.02.17 16:25 | 1.9809 | 0.00 | 0.00 | 0.00 | 63.58 |
| 2861684 | 2009.02.17 16:11 | sell | 0.50 | usdchf | 1.1740 | 0.0000 | 1.1715 | 2009.02.17 16:32 | 1.1744 | 0.00 | 0.00 | 0.00 | -17.03 |
| 2861705 | 2009.02.17 16:16 | buy | 0.50 | eurchf | 1.4808 | 0.0000 | 1.4833 | 2009.02.17 16:32 | 1.4807 | 0.00 | 0.00 | 0.00 | -4.26 |
| 2861710 | 2009.02.17 16:17 | buy | 0.50 | audusd | 0.6374 | 0.0000 | 0.6399 | 2009.02.17 16:32 | 0.6377 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2861738 | 2009.02.17 16:25 | sell | 0.50 | usdchf | 1.1753 | 0.0000 | 1.1728 | 2009.02.17 16:32 | 1.1744 | 0.00 | 0.00 | 0.00 | 38.32 |
| 2861748 | 2009.02.17 16:28 | buy | 0.50 | euraud | 1.9790 | 0.0000 | 1.9810 | 2009.02.17 16:32 | 1.9770 | 0.00 | 0.00 | 0.00 | -63.77 |
| 2861770 | 2009.02.17 16:35 | buy | 0.50 | euraud | 1.9769 | 0.0000 | 1.9789 | 2009.02.17 16:39 | 1.9789 | 0.00 | 0.00 | 0.00 | 63.62 |
| 2861779 | 2009.02.17 16:37 | buy | 0.50 | audusd | 0.6373 | 0.0000 | 0.0000 | 2009.02.17 16:48 | 0.6363 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2861780 | 2009.02.17 16:37 | sell | 0.50 | usdchf | 1.1753 | 0.0000 | 1.1728 | 2009.02.17 16:48 | 1.1762 | 0.00 | 0.00 | 0.00 | -38.26 |
| 2861794 | 2009.02.17 16:40 | buy | 0.50 | euraud | 1.9765 | 0.0000 | 1.9785 | 2009.02.17 16:41 | 1.9785 | 0.00 | 0.00 | 0.00 | 63.60 |
| 2861795 | 2009.02.17 16:41 | sell | 0.50 | usdchf | 1.1764 | 0.0000 | 1.1739 | 2009.02.17 16:48 | 1.1762 | 0.00 | 0.00 | 0.00 | 8.50 |
| 2861815 | 2009.02.17 16:45 | buy | 0.50 | euraud | 1.9765 | 0.0000 | 1.9785 | 2009.02.17 16:48 | 1.9771 | 0.00 | 0.00 | 0.00 | 19.09 |
| 2861843 | 2009.02.17 16:52 | buy | 0.50 | euraud | 1.9738 | 0.0000 | 1.9758 | 2009.02.17 16:53 | 1.9754 | 0.00 | 0.00 | 0.00 | 50.96 |
| 2861853 | 2009.02.17 16:55 | sell | 0.50 | usdchf | 1.1763 | 0.0000 | 1.1738 | 2009.02.17 17:41 | 1.1758 | 0.00 | 0.00 | 0.00 | 21.26 |
| 2861858 | 2009.02.17 16:55 | buy | 0.50 | euraud | 1.9741 | 0.0000 | 1.9761 | 2009.02.17 17:41 | 1.9706 | 0.00 | 0.00 | 0.00 | -111.68 |
| 2861878 | 2009.02.17 16:59 | buy | 0.50 | euraud | 1.9708 | 0.0000 | 1.9728 | 2009.02.17 17:41 | 1.9706 | 0.00 | 0.00 | 0.00 | -6.38 |
| 2861975 | 2009.02.17 17:21 | buy | 0.50 | euraud | 1.9694 | 0.0000 | 1.9714 | 2009.02.17 17:32 | 1.9714 | 0.00 | 0.00 | 0.00 | 63.77 |
| 2861980 | 2009.02.17 17:22 | buy | 0.50 | euraud | 1.9665 | 0.0000 | 1.9685 | 2009.02.17 17:24 | 1.9685 | 0.00 | 0.00 | 0.00 | 63.90 |
| 2861993 | 2009.02.17 17:27 | buy | 0.50 | audusd | 0.6386 | 0.0000 | 0.6411 | 2009.02.17 17:41 | 0.6382 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2861996 | 2009.02.17 17:29 | buy | 0.50 | euraud | 1.9694 | 0.0000 | 1.9714 | 2009.02.17 17:32 | 1.9714 | 0.00 | 0.00 | 0.00 | 63.77 |
| 2861998 | 2009.02.17 17:29 | buy | 0.50 | eurchf | 1.4794 | 0.0000 | 1.4819 | 2009.02.17 17:41 | 1.4785 | 0.00 | 0.00 | 0.00 | -38.29 |
| 2862039 | 2009.02.17 17:37 | buy | 0.50 | euraud | 1.9694 | 0.0000 | 1.9714 | 2009.02.17 17:41 | 1.9705 | 0.00 | 0.00 | 0.00 | 35.11 |
| 2862056 | 2009.02.17 17:45 | buy | 0.50 | eurchf | 1.4782 | 0.0000 | 1.4807 | 2009.02.17 18:21 | 1.4773 | 0.00 | 0.00 | 0.00 | -38.31 |
| 2862085 | 2009.02.17 17:57 | buy | 0.50 | eurchf | 1.4767 | 0.0000 | 1.4792 | 2009.02.17 18:21 | 1.4774 | 0.00 | 0.00 | 0.00 | 29.79 |
| 2862089 | 2009.02.17 17:59 | buy | 0.50 | euraud | 1.9693 | 0.0000 | 1.9713 | 2009.02.17 18:14 | 1.9713 | 0.00 | 0.00 | 0.00 | 63.71 |
| 2862201 | 2009.02.17 18:22 | sell | 0.50 | usdchf | 1.1753 | 0.0000 | 1.1728 | 2009.02.17 19:00 | 1.1741 | 0.00 | 0.00 | 0.00 | 51.10 |
| 2862210 | 2009.02.17 18:26 | buy | 0.50 | audusd | 0.6372 | 0.0000 | 0.6397 | 2009.02.17 19:00 | 0.6372 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2862288 | 2009.02.17 18:58 | buy | 0.50 | euraud | 1.9741 | 0.0000 | 1.9761 | 2009.02.17 19:00 | 1.9745 | 0.00 | 0.00 | 0.00 | 12.74 |
| 2862306 | 2009.02.17 19:04 | buy | 0.50 | eurchf | 1.4769 | 0.0000 | 1.4794 | 2009.02.17 19:38 | 1.4761 | 0.00 | 0.00 | 0.00 | -34.13 |
| 2862321 | 2009.02.17 19:07 | buy | 0.50 | audusd | 0.6360 | 0.0000 | 0.6385 | 2009.02.17 19:38 | 0.6373 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2862362 | 2009.02.17 19:23 | buy | 0.50 | eurchf | 1.4756 | 0.0000 | 1.4781 | 2009.02.17 19:38 | 1.4761 | 0.00 | 0.00 | 0.00 | 21.34 |
| 2862424 | 2009.02.17 19:46 | buy | 0.50 | euraud | 1.9766 | 0.0000 | 1.9786 | 2009.02.17 20:10 | 1.9770 | 0.00 | 0.00 | 0.00 | 12.73 |
| 2862457 | 2009.02.17 19:54 | buy | 0.50 | euraud | 1.9757 | 0.0000 | 1.9777 | 2009.02.17 20:10 | 1.9770 | 0.00 | 0.00 | 0.00 | 41.38 |
| 2862572 | 2009.02.17 20:32 | buy | 0.50 | euraud | 1.9767 | 0.0000 | 1.9787 | 2009.02.17 20:47 | 1.9783 | 0.00 | 0.00 | 0.00 | 50.97 |
| 2862623 | 2009.02.17 20:49 | buy | 0.50 | eurchf | 1.4758 | 0.0000 | 1.4783 | 2009.02.17 21:36 | 1.4759 | 0.00 | 0.00 | 0.00 | 4.28 |
| 2862639 | 2009.02.17 20:59 | buy | 0.50 | audusd | 0.6374 | 0.0000 | 0.6399 | 2009.02.17 21:36 | 0.6378 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2862670 | 2009.02.17 21:06 | buy | 0.50 | euraud | 1.9789 | 0.0000 | 1.9809 | 2009.02.17 21:36 | 1.9779 | 0.00 | 0.00 | 0.00 | -31.89 |
| 2862800 | 2009.02.17 21:19 | buy | 0.50 | audusd | 0.6374 | 0.0000 | 0.6399 | 2009.02.17 21:36 | 0.6378 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2862908 | 2009.02.17 21:33 | buy | 0.50 | euraud | 1.9765 | 0.0000 | 1.9785 | 2009.02.17 21:36 | 1.9779 | 0.00 | 0.00 | 0.00 | 44.64 |
| 2862946 | 2009.02.17 21:43 | buy | 0.50 | audusd | 0.6373 | 0.0000 | 0.6398 | 2009.02.18 01:01 | 0.6372 | 0.00 | 0.00 | -0.50 | -5.00 |
| 2863173 | 2009.02.17 21:51 | buy | 0.50 | eurchf | 1.4742 | 0.0000 | 1.4767 | 2009.02.18 01:01 | 1.4708 | 0.00 | 0.00 | -2.87 | -145.59 |
| 2863481 | 2009.02.17 22:01 | buy | 0.50 | eurchf | 1.4729 | 0.0000 | 1.4754 | 2009.02.18 01:01 | 1.4708 | 0.00 | 0.00 | -2.87 | -89.93 |
| 2863497 | 2009.02.17 22:07 | buy | 0.50 | audusd | 0.6360 | 0.0000 | 0.6385 | 2009.02.18 01:01 | 0.6372 | 0.00 | 0.00 | -0.50 | 60.00 |
| 2863503 | 2009.02.17 22:07 | sell | 0.50 | euraud | 1.9827 | 0.0000 | 1.9807 | 2009.02.17 22:42 | 1.9807 | 0.00 | 0.00 | 0.00 | 63.61 |
| 2863512 | 2009.02.17 22:13 | buy | 0.50 | eurchf | 1.4717 | 0.0000 | 1.4742 | 2009.02.18 01:01 | 1.4708 | 0.00 | 0.00 | -2.87 | -38.54 |
| 2863583 | 2009.02.17 22:33 | sell | 0.50 | euraud | 1.9844 | 0.0000 | 1.9824 | 2009.02.17 22:38 | 1.9824 | 0.00 | 0.00 | 0.00 | 63.60 |
| 2863600 | 2009.02.17 22:42 | sell | 0.50 | usdchf | 1.1693 | 0.0000 | 1.1668 | 2009.02.18 01:01 | 1.1684 | 0.00 | 0.00 | -4.57 | 38.51 |
| 2863612 | 2009.02.17 22:54 | buy | 0.50 | eurchf | 1.4717 | 0.0000 | 1.4742 | 2009.02.18 01:01 | 1.4708 | 0.00 | 0.00 | -2.87 | -38.54 |
| 2863626 | 2009.02.17 23:00 | sell | 0.50 | euraud | 1.9828 | 0.0000 | 1.9808 | 2009.02.17 23:49 | 1.9808 | 0.00 | 0.00 | 0.00 | 63.53 |
| 2863631 | 2009.02.17 23:02 | buy | 0.50 | audusd | 0.6346 | 0.0000 | 0.6371 | 2009.02.18 00:48 | 0.6371 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2863702 | 2009.02.17 23:34 | sell | 0.50 | usdchf | 1.1704 | 0.0000 | 1.1679 | 2009.02.18 01:01 | 1.1684 | 0.00 | 0.00 | 0.00 | 85.59 |
| 2863759 | 2009.02.17 23:52 | buy | 0.50 | euraud | 1.9781 | 0.0000 | 1.9801 | 2009.02.18 01:01 | 1.9759 | 0.00 | 0.00 | 0.00 | -70.10 |
| 2863761 | 2009.02.17 23:56 | buy | 0.50 | euraud | 1.9765 | 0.0000 | 1.9785 | 2009.02.18 01:01 | 1.9759 | 0.00 | 0.00 | 0.00 | -19.12 |
| 2863851 | 2009.02.18 00:37 | buy | 0.50 | euraud | 1.9766 | 0.0000 | 1.9786 | 2009.02.18 01:01 | 1.9759 | 0.00 | 0.00 | 0.00 | -22.30 |
| 2863967 | 2009.02.18 02:11 | buy | 0.50 | euraud | 1.9742 | 0.0000 | 1.9762 | 2009.02.18 04:23 | 1.9716 | 0.00 | 0.00 | 0.00 | -83.07 |
| 2864003 | 2009.02.18 02:41 | buy | 0.50 | euraud | 1.9717 | 0.0000 | 1.9737 | 2009.02.18 04:23 | 1.9716 | 0.00 | 0.00 | 0.00 | -3.20 |
| 2864004 | 2009.02.18 02:45 | buy | 0.50 | euraud | 1.9693 | 0.0000 | 1.9713 | 2009.02.18 03:37 | 1.9713 | 0.00 | 0.00 | 0.00 | 63.87 |
| 2864052 | 2009.02.18 03:24 | buy | 0.50 | euraud | 1.9692 | 0.0000 | 1.9712 | 2009.02.18 03:35 | 1.9712 | 0.00 | 0.00 | 0.00 | 63.91 |
| 2864110 | 2009.02.18 04:03 | buy | 0.50 | audusd | 0.6387 | 0.0000 | 0.6412 | 2009.02.18 04:23 | 0.6390 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2864163 | 2009.02.18 04:53 | sell | 0.50 | usdchf | 1.1683 | 0.0000 | 1.1658 | 2009.02.18 05:46 | 1.1679 | 0.00 | 0.00 | 0.00 | 17.12 |
| 2864193 | 2009.02.18 05:21 | buy | 0.50 | euraud | 1.9684 | 0.0000 | 1.9704 | 2009.02.18 05:46 | 1.9695 | 0.00 | 0.00 | 0.00 | 35.18 |
| 2864226 | 2009.02.18 06:03 | buy | 0.50 | audusd | 0.6388 | 0.0000 | 0.6413 | 2009.02.18 07:19 | 0.6413 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2864254 | 2009.02.18 06:16 | sell | 0.50 | usdchf | 1.1691 | 0.0000 | 1.1666 | 2009.02.18 07:22 | 1.1676 | 0.00 | 0.00 | 0.00 | 64.23 |
| 2864271 | 2009.02.18 06:26 | buy | 0.50 | euraud | 1.9690 | 0.0000 | 1.9710 | 2009.02.18 07:22 | 1.9656 | 0.00 | 0.00 | 0.00 | -109.11 |
| 2864307 | 2009.02.18 06:52 | buy | 0.50 | euraud | 1.9668 | 0.0000 | 1.9688 | 2009.02.18 07:22 | 1.9657 | 0.00 | 0.00 | 0.00 | -35.30 |
| 2864413 | 2009.02.18 07:37 | buy | 0.50 | eurchf | 1.4718 | 0.0000 | 1.4743 | 2009.02.18 08:07 | 1.4717 | 0.00 | 0.00 | 0.00 | -4.28 |
| 2864419 | 2009.02.18 07:39 | buy | 0.50 | euraud | 1.9669 | 0.0000 | 1.9689 | 2009.02.18 08:07 | 1.9668 | 0.00 | 0.00 | 0.00 | -3.20 |
| 2864447 | 2009.02.18 07:46 | buy | 0.50 | euraud | 1.9646 | 0.0000 | 1.9666 | 2009.02.18 07:58 | 1.9666 | 0.00 | 0.00 | 0.00 | 64.16 |
| 2864484 | 2009.02.18 07:58 | buy | 0.50 | audusd | 0.6416 | 0.0000 | 0.6441 | 2009.02.18 08:07 | 0.6413 | 0.00 | 0.00 | 0.00 | -15.00 |
| 2864548 | 2009.02.18 08:16 | sell | 0.50 | usdchf | 1.1668 | 0.0000 | 1.1643 | 2009.02.18 09:16 | 1.1689 | 0.00 | 0.00 | 0.00 | -89.83 |
| 2864562 | 2009.02.18 08:19 | buy | 0.50 | euraud | 1.9669 | 0.0000 | 1.9689 | 2009.02.18 09:09 | 1.9689 | 0.00 | 0.00 | 0.00 | 64.09 |
| 2864572 | 2009.02.18 08:23 | buy | 0.50 | euraud | 1.9671 | 0.0000 | 1.9691 | 2009.02.18 09:16 | 1.9670 | 0.00 | 0.00 | 0.00 | -3.21 |
| 2864630 | 2009.02.18 08:37 | sell | 0.50 | usdchf | 1.1680 | 0.0000 | 1.1655 | 2009.02.18 09:16 | 1.1689 | 0.00 | 0.00 | 0.00 | -38.50 |
| 2864633 | 2009.02.18 08:38 | buy | 0.50 | audusd | 0.6415 | 0.0000 | 0.6440 | 2009.02.18 09:16 | 0.6418 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2864680 | 2009.02.18 08:53 | buy | 0.50 | euraud | 1.9665 | 0.0000 | 1.9685 | 2009.02.18 09:07 | 1.9685 | 0.00 | 0.00 | 0.00 | 64.07 |
| 2864701 | 2009.02.18 08:59 | sell | 0.50 | usdchf | 1.1692 | 0.0000 | 1.1667 | 2009.02.18 09:16 | 1.1689 | 0.00 | 0.00 | 0.00 | 12.83 |
| 2864880 | 2009.02.18 09:27 | buy | 0.50 | euraud | 1.9682 | 0.0000 | 1.9702 | 2009.02.18 10:15 | 1.9702 | 0.00 | 0.00 | 0.00 | 63.88 |
| 2864904 | 2009.02.18 09:30 | sell | 0.50 | usdchf | 1.1704 | 0.0000 | 1.1679 | 2009.02.18 11:56 | 1.1737 | 0.00 | 0.00 | 0.00 | -140.58 |
| 2864950 | 2009.02.18 09:38 | buy | 0.50 | eurchf | 1.4767 | 0.0000 | 1.4792 | 2009.02.18 11:56 | 1.4769 | 0.00 | 0.00 | 0.00 | 8.52 |
| 2864990 | 2009.02.18 09:48 | buy | 0.50 | euraud | 1.9670 | 0.0000 | 1.9690 | 2009.02.18 10:15 | 1.9690 | 0.00 | 0.00 | 0.00 | 63.91 |
| 2865037 | 2009.02.18 09:57 | sell | 0.50 | usdchf | 1.1716 | 0.0000 | 1.1691 | 2009.02.18 11:56 | 1.1737 | 0.00 | 0.00 | 0.00 | -89.46 |
| 2865086 | 2009.02.18 10:14 | buy | 0.50 | audusd | 0.6402 | 0.0000 | 0.6427 | 2009.02.18 11:56 | 0.6374 | 0.00 | 0.00 | 0.00 | -140.00 |
| 2865095 | 2009.02.18 10:17 | sell | 0.50 | usdchf | 1.1729 | 0.0000 | 1.1704 | 2009.02.18 11:56 | 1.1737 | 0.00 | 0.00 | 0.00 | -34.08 |
| 2865146 | 2009.02.18 10:29 | buy | 0.50 | audusd | 0.6388 | 0.0000 | 0.6413 | 2009.02.18 11:56 | 0.6374 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2865152 | 2009.02.18 10:29 | buy | 0.50 | eurchf | 1.4754 | 0.0000 | 1.4779 | 2009.02.18 11:11 | 1.4779 | 0.00 | 0.00 | 0.00 | 106.31 |
| 2865169 | 2009.02.18 10:31 | sell | 0.50 | usdchf | 1.1744 | 0.0000 | 1.1719 | 2009.02.18 11:56 | 1.1737 | 0.00 | 0.00 | 0.00 | 29.82 |
| 2865219 | 2009.02.18 10:41 | buy | 0.50 | euraud | 1.9693 | 0.0000 | 1.9713 | 2009.02.18 10:44 | 1.9713 | 0.00 | 0.00 | 0.00 | 63.72 |
| 2865225 | 2009.02.18 10:44 | buy | 0.50 | audusd | 0.6374 | 0.0000 | 0.6399 | 2009.02.18 11:56 | 0.6374 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2865235 | 2009.02.18 10:46 | sell | 0.50 | usdchf | 1.1752 | 0.0000 | 1.1727 | 2009.02.18 11:56 | 1.1737 | 0.00 | 0.00 | 0.00 | 63.90 |
| 2865310 | 2009.02.18 11:03 | buy | 0.50 | audusd | 0.6357 | 0.0000 | 0.6382 | 2009.02.18 11:30 | 0.6382 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2865322 | 2009.02.18 11:06 | sell | 0.50 | usdchf | 1.1752 | 0.0000 | 1.1727 | 2009.02.18 11:56 | 1.1737 | 0.00 | 0.00 | 0.00 | 63.90 |
| 2865325 | 2009.02.18 11:07 | buy | 0.50 | euraud | 1.9766 | 0.0000 | 1.9786 | 2009.02.18 11:56 | 1.9735 | 0.00 | 0.00 | 0.00 | -98.79 |
| 2865367 | 2009.02.18 11:22 | buy | 0.50 | euraud | 1.9739 | 0.0000 | 1.9759 | 2009.02.18 11:56 | 1.9736 | 0.00 | 0.00 | 0.00 | -9.56 |
| 2865415 | 2009.02.18 11:39 | buy | 0.50 | euraud | 1.9719 | 0.0000 | 1.9739 | 2009.02.18 11:53 | 1.9739 | 0.00 | 0.00 | 0.00 | 63.73 |
| 2865510 | 2009.02.18 12:10 | buy | 0.50 | euraud | 1.9719 | 0.0000 | 1.9739 | 2009.02.18 12:19 | 1.9739 | 0.00 | 0.00 | 0.00 | 63.83 |
| 2865546 | 2009.02.18 12:23 | buy | 0.50 | euraud | 1.9742 | 0.0000 | 1.9762 | 2009.02.18 12:25 | 1.9743 | 0.00 | 0.00 | 0.00 | 3.19 |
| 2865561 | 2009.02.18 12:30 | buy | 0.50 | euraud | 1.9718 | 0.0000 | 1.9738 | 2009.02.18 12:42 | 1.9738 | 0.00 | 0.00 | 0.00 | 63.86 |
| 2865602 | 2009.02.18 12:42 | sell | 0.50 | usdchf | 1.1728 | 0.0000 | 1.1703 | 2009.02.18 12:54 | 1.1731 | 0.00 | 0.00 | 0.00 | -12.79 |
| 2865603 | 2009.02.18 12:42 | buy | 0.50 | audusd | 0.6388 | 0.0000 | 0.6413 | 2009.02.18 12:54 | 0.6384 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2865627 | 2009.02.18 12:50 | buy | 0.50 | euraud | 1.9741 | 0.0000 | 1.9761 | 2009.02.18 12:54 | 1.9749 | 0.00 | 0.00 | 0.00 | 25.54 |
| 2865649 | 2009.02.18 12:58 | buy | 0.50 | euraud | 1.9738 | 0.0000 | 1.9758 | 2009.02.18 13:03 | 1.9756 | 0.00 | 0.00 | 0.00 | 57.40 |
| 2865672 | 2009.02.18 13:04 | sell | 0.50 | usdchf | 1.1741 | 0.0000 | 1.1716 | 2009.02.18 13:42 | 1.1755 | 0.00 | 0.00 | 0.00 | -59.55 |
| 2865692 | 2009.02.18 13:10 | buy | 0.50 | audusd | 0.6373 | 0.0000 | 0.6398 | 2009.02.18 13:42 | 0.6369 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2865704 | 2009.02.18 13:13 | buy | 0.50 | euraud | 1.9768 | 0.0000 | 1.9788 | 2009.02.18 13:42 | 1.9754 | 0.00 | 0.00 | 0.00 | -44.59 |
| 2865711 | 2009.02.18 13:15 | buy | 0.50 | euraud | 1.9741 | 0.0000 | 1.9761 | 2009.02.18 13:42 | 1.9754 | 0.00 | 0.00 | 0.00 | 41.40 |
| 2865718 | 2009.02.18 13:17 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9736 | 2009.02.18 13:22 | 1.9736 | 0.00 | 0.00 | 0.00 | 63.76 |
| 2865719 | 2009.02.18 13:18 | sell | 0.50 | usdchf | 1.1752 | 0.0000 | 1.1727 | 2009.02.18 13:42 | 1.1755 | 0.00 | 0.00 | 0.00 | -12.76 |
| 2865734 | 2009.02.18 13:27 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9736 | 2009.02.18 13:33 | 1.9736 | 0.00 | 0.00 | 0.00 | 63.72 |
| 2865749 | 2009.02.18 13:32 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9736 | 2009.02.18 13:33 | 1.9736 | 0.00 | 0.00 | 0.00 | 63.72 |
| 2865750 | 2009.02.18 13:32 | sell | 0.50 | usdchf | 1.1764 | 0.0000 | 1.1739 | 2009.02.18 13:42 | 1.1755 | 0.00 | 0.00 | 0.00 | 38.28 |
| 2865755 | 2009.02.18 13:34 | buy | 0.50 | audusd | 0.6374 | 0.0000 | 0.6399 | 2009.02.18 13:42 | 0.6369 | 0.00 | 0.00 | 0.00 | -25.00 |
| 2865786 | 2009.02.18 13:44 | buy | 0.50 | euraud | 1.9737 | 0.0000 | 1.9757 | 2009.02.18 13:47 | 1.9751 | 0.00 | 0.00 | 0.00 | 44.60 |
| 2865812 | 2009.02.18 13:49 | buy | 0.50 | euraud | 1.9741 | 0.0000 | 1.9761 | 2009.02.18 13:55 | 1.9757 | 0.00 | 0.00 | 0.00 | 50.98 |
| 2865823 | 2009.02.18 13:56 | buy | 0.50 | euraud | 1.9740 | 0.0000 | 1.9760 | 2009.02.18 14:25 | 1.9741 | 0.00 | 0.00 | 0.00 | 3.19 |
| 2865863 | 2009.02.18 14:10 | sell | 0.50 | usdchf | 1.1740 | 0.0000 | 1.1715 | 2009.02.18 14:25 | 1.1743 | 0.00 | 0.00 | 0.00 | -12.77 |
| 2865922 | 2009.02.18 14:24 | buy | 0.50 | euraud | 1.9718 | 0.0000 | 1.9738 | 2009.02.18 14:25 | 1.9738 | 0.00 | 0.00 | 0.00 | 63.80 |
| 2865965 | 2009.02.18 14:32 | buy | 0.50 | euraud | 1.9717 | 0.0000 | 1.9737 | 2009.02.18 14:49 | 1.9732 | 0.00 | 0.00 | 0.00 | 47.91 |
| 2866011 | 2009.02.18 14:43 | sell | 0.50 | usdchf | 1.1740 | 0.0000 | 1.1715 | 2009.02.18 14:49 | 1.1736 | 0.00 | 0.00 | 0.00 | 17.04 |
| 2866038 | 2009.02.18 14:51 | buy | 0.50 | euraud | 1.9717 | 0.0000 | 1.9737 | 2009.02.18 15:26 | 1.9692 | 0.00 | 0.00 | 0.00 | -79.97 |
| 2866047 | 2009.02.18 14:54 | sell | 0.50 | usdchf | 1.1739 | 0.0000 | 1.1714 | 2009.02.18 15:26 | 1.1745 | 0.00 | 0.00 | 0.00 | -25.54 |
| 2866061 | 2009.02.18 15:00 | buy | 0.50 | audusd | 0.6387 | 0.0000 | 0.6412 | 2009.02.18 15:26 | 0.6398 | 0.00 | 0.00 | 0.00 | 55.00 |
| 2866076 | 2009.02.18 15:05 | buy | 0.50 | euraud | 1.9694 | 0.0000 | 1.9714 | 2009.02.18 15:26 | 1.9693 | 0.00 | 0.00 | 0.00 | -3.20 |
| 2866078 | 2009.02.18 15:05 | sell | 0.50 | usdchf | 1.1753 | 0.0000 | 1.1728 | 2009.02.18 15:26 | 1.1745 | 0.00 | 0.00 | 0.00 | 34.06 |
| 2866098 | 2009.02.18 15:09 | buy | 0.50 | euraud | 1.9667 | 0.0000 | 1.9687 | 2009.02.18 15:19 | 1.9687 | 0.00 | 0.00 | 0.00 | 63.98 |
| 2866193 | 2009.02.18 15:29 | sell | 0.50 | usdchf | 1.1752 | 0.0000 | 1.1727 | 2009.02.18 18:55 | 1.1788 | 0.00 | 0.00 | 0.00 | -152.70 |
| 2866297 | 2009.02.18 15:34 | buy | 0.50 | audusd | 0.6388 | 0.0000 | 0.6413 | 2009.02.18 18:55 | 0.6388 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2866304 | 2009.02.18 15:35 | sell | 0.50 | usdchf | 1.1765 | 0.0000 | 1.1740 | 2009.02.18 18:55 | 1.1788 | 0.00 | 0.00 | 0.00 | -97.56 |
| 2866355 | 2009.02.18 15:40 | buy | 0.50 | eurchf | 1.4781 | 0.0000 | 0.0000 | 2009.02.18 18:55 | 1.4804 | 0.00 | 0.00 | 0.00 | 97.60 |
| 2866357 | 2009.02.18 15:40 | buy | 0.50 | euraud | 1.9694 | 0.0000 | 1.9714 | 2009.02.18 16:10 | 1.9714 | 0.00 | 0.00 | 0.00 | 63.58 |
| 2866411 | 2009.02.18 15:45 | buy | 0.50 | euraud | 1.9666 | 0.0000 | 1.9686 | 2009.02.18 15:54 | 1.9686 | 0.00 | 0.00 | 0.00 | 63.80 |
| 2866496 | 2009.02.18 15:59 | buy | 0.50 | audusd | 0.6371 | 0.0000 | 0.6396 | 2009.02.18 18:17 | 0.6396 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2866548 | 2009.02.18 16:05 | buy | 0.50 | eurchf | 1.4771 | 0.0000 | 1.4796 | 2009.02.18 17:18 | 1.4796 | 0.00 | 0.00 | 0.00 | 105.82 |
| 2866594 | 2009.02.18 16:11 | buy | 0.50 | eurchf | 1.4755 | 0.0000 | 1.4780 | 2009.02.18 16:32 | 1.4780 | 0.00 | 0.00 | 0.00 | 106.21 |
| 2866595 | 2009.02.18 16:11 | buy | 0.50 | audusd | 0.6360 | 0.0000 | 0.6385 | 2009.02.18 17:27 | 0.6385 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2866730 | 2009.02.18 16:32 | buy | 0.50 | euraud | 1.9742 | 0.0000 | 1.9762 | 2009.02.18 18:55 | 1.9664 | 0.00 | 0.00 | 0.00 | -249.10 |
| 2866740 | 2009.02.18 16:35 | sell | 0.50 | usdchf | 1.1775 | 0.0000 | 1.1750 | 2009.02.18 18:55 | 1.1788 | 0.00 | 0.00 | 0.00 | -55.14 |
| 2866743 | 2009.02.18 16:35 | sell | 0.50 | usdchf | 1.1791 | 0.0000 | 1.1766 | 2009.02.18 18:55 | 1.1788 | 0.00 | 0.00 | 0.00 | 12.72 |
| 2866752 | 2009.02.18 16:36 | sell | 0.50 | usdchf | 1.1804 | 0.0000 | 1.1779 | 2009.02.18 18:55 | 1.1788 | 0.00 | 0.00 | 0.00 | 67.87 |
| 2866769 | 2009.02.18 16:37 | buy | 0.50 | audusd | 0.6346 | 0.0000 | 0.6371 | 2009.02.18 17:22 | 0.6371 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2866781 | 2009.02.18 16:38 | buy | 0.50 | eurchf | 1.4782 | 0.0000 | 1.4807 | 2009.02.18 17:22 | 1.4807 | 0.00 | 0.00 | 0.00 | 105.76 |
| 2866822 | 2009.02.18 16:40 | buy | 0.50 | euraud | 1.9733 | 0.0000 | 1.9753 | 2009.02.18 18:55 | 1.9664 | 0.00 | 0.00 | 0.00 | -220.32 |
| 2866826 | 2009.02.18 16:41 | buy | 0.50 | euraud | 1.9718 | 0.0000 | 1.9738 | 2009.02.18 18:55 | 1.9664 | 0.00 | 0.00 | 0.00 | -172.42 |
| 2866833 | 2009.02.18 16:43 | buy | 0.50 | euraud | 1.9717 | 0.0000 | 1.9737 | 2009.02.18 18:55 | 1.9664 | 0.00 | 0.00 | 0.00 | -169.26 |
| 2866870 | 2009.02.18 16:55 | buy | 0.50 | euraud | 1.9718 | 0.0000 | 1.9738 | 2009.02.18 18:55 | 1.9664 | 0.00 | 0.00 | 0.00 | -172.45 |
| 2866879 | 2009.02.18 16:56 | buy | 0.50 | eurchf | 1.4782 | 0.0000 | 1.4807 | 2009.02.18 17:22 | 1.4807 | 0.00 | 0.00 | 0.00 | 105.76 |
| 2866881 | 2009.02.18 16:59 | buy | 0.50 | euraud | 1.9693 | 0.0000 | 1.9713 | 2009.02.18 17:00 | 1.9713 | 0.00 | 0.00 | 0.00 | 63.53 |
| 2866915 | 2009.02.18 17:08 | buy | 0.50 | euraud | 1.9718 | 0.0000 | 1.9738 | 2009.02.18 18:55 | 1.9664 | 0.00 | 0.00 | 0.00 | -172.45 |
| 2866922 | 2009.02.18 17:09 | sell | 0.50 | usdchf | 1.1813 | 0.0000 | 1.1788 | 2009.02.18 18:55 | 1.1788 | 0.00 | 0.00 | 0.00 | 106.04 |
| 2866944 | 2009.02.18 17:16 | buy | 0.50 | euraud | 1.9694 | 0.0000 | 1.9714 | 2009.02.18 18:55 | 1.9664 | 0.00 | 0.00 | 0.00 | -95.81 |
| 2866965 | 2009.02.18 17:22 | buy | 0.50 | euraud | 1.9670 | 0.0000 | 1.9690 | 2009.02.18 18:55 | 1.9664 | 0.00 | 0.00 | 0.00 | -19.17 |
| 2866979 | 2009.02.18 17:25 | buy | 0.50 | euraud | 1.9643 | 0.0000 | 1.9663 | 2009.02.18 17:34 | 1.9663 | 0.00 | 0.00 | 0.00 | 63.69 |
| 2867026 | 2009.02.18 17:34 | buy | 0.50 | audusd | 0.6376 | 0.0000 | 0.0000 | 2009.02.18 18:55 | 0.6387 | 0.00 | 0.00 | 0.00 | 55.00 |
| 2867027 | 2009.02.18 17:34 | sell | 0.50 | usdchf | 1.1823 | 0.0000 | 1.1798 | 2009.02.18 18:36 | 1.1798 | 0.00 | 0.00 | 0.00 | 105.95 |
| 2867034 | 2009.02.18 17:35 | buy | 0.50 | euraud | 1.9647 | 0.0000 | 1.9667 | 2009.02.18 18:02 | 1.9667 | 0.00 | 0.00 | 0.00 | 63.78 |
| 2867045 | 2009.02.18 17:39 | buy | 0.50 | euraud | 1.9647 | 0.0000 | 1.9667 | 2009.02.18 18:02 | 1.9667 | 0.00 | 0.00 | 0.00 | 63.78 |
| 2867302 | 2009.02.18 18:17 | buy | 0.50 | euraud | 1.9642 | 0.0000 | 1.9662 | 2009.02.18 18:34 | 1.9662 | 0.00 | 0.00 | 0.00 | 63.80 |
| 2867352 | 2009.02.18 18:27 | buy | 0.50 | eurchf | 1.4821 | 0.0000 | 1.4846 | 2009.02.18 18:55 | 1.4806 | 0.00 | 0.00 | 0.00 | -63.65 |
| 2867358 | 2009.02.18 18:27 | buy | 0.50 | audusd | 0.6384 | 0.0000 | 0.6409 | 2009.02.18 18:55 | 0.6387 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2867432 | 2009.02.18 18:43 | buy | 0.50 | eurchf | 1.4807 | 0.0000 | 1.4832 | 2009.02.18 18:55 | 1.4806 | 0.00 | 0.00 | 0.00 | -4.25 |
| 2867607 | 2009.02.18 19:36 | buy | 0.50 | eurchf | 1.4805 | 0.0000 | 1.4830 | 2009.02.19 09:03 | 1.4830 | 0.00 | 0.00 | -8.53 | 106.18 |
| 2867613 | 2009.02.18 19:38 | buy | 0.50 | eurchf | 1.4791 | 0.0000 | 1.4816 | 2009.02.19 09:00 | 1.4816 | 0.00 | 0.00 | -8.53 | 106.30 |
| 2867616 | 2009.02.18 19:38 | buy | 0.50 | eurchf | 1.4770 | 0.0000 | 1.4795 | 2009.02.19 08:38 | 1.4795 | 0.00 | 0.00 | -8.53 | 106.37 |
| 2867632 | 2009.02.18 19:45 | buy | 0.50 | eurchf | 1.4767 | 0.0000 | 1.4792 | 2009.02.19 08:38 | 1.4792 | 0.00 | 0.00 | -8.53 | 106.37 |
| 2867634 | 2009.02.18 19:46 | buy | 0.50 | euraud | 1.9693 | 0.0000 | 1.9713 | 2009.02.19 09:40 | 1.9579 | 0.00 | 0.00 | -15.67 | -367.65 |
| 2867651 | 2009.02.18 19:54 | buy | 0.50 | audusd | 0.6377 | 0.0000 | 0.6402 | 2009.02.19 01:17 | 0.6402 | 0.00 | 0.00 | -1.50 | 125.00 |
| 2867661 | 2009.02.18 19:58 | sell | 0.50 | usdchf | 1.1764 | 0.0000 | 1.1739 | 2009.02.19 01:45 | 1.1739 | 0.00 | 0.00 | -13.61 | 106.48 |
| 2867684 | 2009.02.18 20:02 | buy | 0.50 | euraud | 1.9693 | 0.0000 | 1.9713 | 2009.02.19 09:40 | 1.9579 | 0.00 | 0.00 | -15.67 | -367.65 |
| 2867704 | 2009.02.18 20:06 | sell | 0.50 | usdchf | 1.1776 | 0.0000 | 1.1751 | 2009.02.19 00:53 | 1.1751 | 0.00 | 0.00 | -13.61 | 106.37 |
| 2867711 | 2009.02.18 20:08 | buy | 0.50 | euraud | 1.9669 | 0.0000 | 1.9689 | 2009.02.19 09:40 | 1.9579 | 0.00 | 0.00 | -15.67 | -290.25 |
| 2867734 | 2009.02.18 20:21 | buy | 0.50 | euraud | 1.9668 | 0.0000 | 1.9688 | 2009.02.19 09:40 | 1.9579 | 0.00 | 0.00 | -15.67 | -287.02 |
| 2867737 | 2009.02.18 20:24 | buy | 0.50 | eurchf | 1.4768 | 0.0000 | 1.4793 | 2009.02.19 08:38 | 1.4793 | 0.00 | 0.00 | -8.53 | 106.37 |
| 2867784 | 2009.02.18 20:39 | buy | 0.50 | eurchf | 1.4758 | 0.0000 | 1.4783 | 2009.02.19 07:58 | 1.4783 | 0.00 | 0.00 | -8.53 | 106.44 |
| 2867796 | 2009.02.18 20:45 | buy | 0.50 | euraud | 1.9642 | 0.0000 | 1.9662 | 2009.02.18 22:15 | 1.9662 | 0.00 | 0.00 | 0.00 | 63.73 |
| 2867824 | 2009.02.18 20:59 | sell | 0.50 | usdchf | 1.1763 | 0.0000 | 1.1738 | 2009.02.19 01:45 | 1.1738 | 0.00 | 0.00 | -13.61 | 106.49 |
| 2867880 | 2009.02.18 21:26 | buy | 0.50 | euraud | 1.9632 | 0.0000 | 1.9652 | 2009.02.18 22:11 | 1.9652 | 0.00 | 0.00 | 0.00 | 63.79 |
| 2867883 | 2009.02.18 21:29 | sell | 0.50 | usdchf | 1.1764 | 0.0000 | 1.1739 | 2009.02.19 01:45 | 1.1739 | 0.00 | 0.00 | -13.61 | 106.48 |
| 2868621 | 2009.02.18 22:37 | sell | 0.50 | usdchf | 1.1777 | 0.0000 | 1.1752 | 2009.02.19 00:53 | 1.1752 | 0.00 | 0.00 | -13.61 | 106.36 |
| 2868624 | 2009.02.18 22:44 | buy | 0.50 | audusd | 0.6374 | 0.0000 | 0.6399 | 2009.02.19 01:14 | 0.6399 | 0.00 | 0.00 | -1.50 | 125.00 |
| 2868639 | 2009.02.18 22:53 | buy | 0.50 | euraud | 1.9670 | 0.0000 | 1.9690 | 2009.02.19 09:40 | 1.9579 | 0.00 | 0.00 | -15.67 | -293.47 |
| 2868666 | 2009.02.18 23:06 | buy | 0.50 | euraud | 1.9667 | 0.0000 | 1.9687 | 2009.02.19 09:40 | 1.9579 | 0.00 | 0.00 | 0.00 | -283.80 |
| 2868831 | 2009.02.19 01:13 | buy | 0.50 | euraud | 1.9647 | 0.0000 | 1.9667 | 2009.02.19 09:40 | 1.9579 | 0.00 | 0.00 | 0.00 | -219.30 |
| 2868858 | 2009.02.19 01:42 | buy | 0.50 | euraud | 1.9620 | 0.0000 | 1.9640 | 2009.02.19 01:56 | 1.9640 | 0.00 | 0.00 | 0.00 | 64.02 |
| 2868942 | 2009.02.19 02:54 | buy | 0.50 | audusd | 0.6400 | 0.0000 | 0.6425 | 2009.02.19 05:15 | 0.6425 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2868954 | 2009.02.19 03:07 | buy | 0.50 | euraud | 1.9621 | 0.0000 | 1.9641 | 2009.02.19 09:40 | 1.9579 | 0.00 | 0.00 | 0.00 | -135.45 |
| 2869142 | 2009.02.19 05:15 | buy | 0.50 | euraud | 1.9597 | 0.0000 | 1.9617 | 2009.02.19 07:09 | 1.9617 | 0.00 | 0.00 | 0.00 | 64.06 |
| 2869191 | 2009.02.19 05:24 | buy | 0.50 | euraud | 1.9573 | 0.0000 | 1.9593 | 2009.02.19 07:04 | 1.9593 | 0.00 | 0.00 | 0.00 | 64.17 |
| 2869237 | 2009.02.19 05:57 | buy | 0.50 | euraud | 1.9574 | 0.0000 | 1.9594 | 2009.02.19 07:04 | 1.9594 | 0.00 | 0.00 | 0.00 | 64.17 |
| 2869279 | 2009.02.19 06:16 | sell | 0.50 | usdchf | 1.1740 | 0.0000 | 1.1715 | 2009.02.19 09:40 | 1.1758 | 0.00 | 0.00 | 0.00 | -76.54 |
| 2869335 | 2009.02.19 07:08 | buy | 0.50 | audusd | 0.6416 | 0.0000 | 0.6441 | 2009.02.19 08:43 | 0.6441 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2869384 | 2009.02.19 07:38 | buy | 0.50 | euraud | 1.9600 | 0.0000 | 1.9620 | 2009.02.19 09:40 | 1.9579 | 0.00 | 0.00 | 0.00 | -67.72 |
| 2869406 | 2009.02.19 07:48 | buy | 0.50 | euraud | 1.9574 | 0.0000 | 1.9594 | 2009.02.19 07:57 | 1.9594 | 0.00 | 0.00 | 0.00 | 64.20 |
| 2869439 | 2009.02.19 08:00 | sell | 0.50 | usdchf | 1.1753 | 0.0000 | 1.1728 | 2009.02.19 09:40 | 1.1758 | 0.00 | 0.00 | 0.00 | -21.26 |
| 2869462 | 2009.02.19 08:17 | buy | 0.50 | audusd | 0.6416 | 0.0000 | 0.6441 | 2009.02.19 08:43 | 0.6441 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2869490 | 2009.02.19 08:29 | buy | 0.50 | euraud | 1.9596 | 0.0000 | 1.9616 | 2009.02.19 09:40 | 1.9579 | 0.00 | 0.00 | 0.00 | -54.82 |
| 2869538 | 2009.02.19 08:42 | buy | 0.50 | euraud | 1.9572 | 0.0000 | 1.9592 | 2009.02.19 09:40 | 1.9579 | 0.00 | 0.00 | 0.00 | 22.58 |
| 2869589 | 2009.02.19 08:55 | buy | 0.50 | audusd | 0.6430 | 0.0000 | 0.6455 | 2009.02.19 09:28 | 0.6455 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2869600 | 2009.02.19 08:59 | buy | 0.50 | euraud | 1.9573 | 0.0000 | 1.9593 | 2009.02.19 09:40 | 1.9579 | 0.00 | 0.00 | 0.00 | 19.35 |
| 2869614 | 2009.02.19 09:01 | sell | 0.50 | usdchf | 1.1765 | 0.0000 | 1.1740 | 2009.02.19 09:40 | 1.1759 | 0.00 | 0.00 | 0.00 | 25.51 |
| 2869616 | 2009.02.19 09:02 | buy | 0.50 | euraud | 1.9550 | 0.0000 | 1.9570 | 2009.02.19 09:38 | 1.9570 | 0.00 | 0.00 | 0.00 | 64.53 |
| 2869690 | 2009.02.19 09:15 | sell | 0.50 | usdchf | 1.1776 | 0.0000 | 1.1751 | 2009.02.19 09:35 | 1.1751 | 0.00 | 0.00 | 0.00 | 106.37 |
| 2869714 | 2009.02.19 09:18 | sell | 0.50 | usdchf | 1.1789 | 0.0000 | 1.1764 | 2009.02.19 09:31 | 1.1764 | 0.00 | 0.00 | 0.00 | 106.26 |
| 2869764 | 2009.02.19 09:27 | buy | 0.50 | eurchf | 1.4851 | 0.0000 | 1.4876 | 2009.02.19 09:40 | 1.4853 | 0.00 | 0.00 | 0.00 | 8.51 |
| 2869770 | 2009.02.19 09:28 | buy | 0.50 | euraud | 1.9547 | 0.0000 | 1.9567 | 2009.02.19 09:37 | 1.9567 | 0.00 | 0.00 | 0.00 | 64.56 |
| 2869836 | 2009.02.19 09:37 | buy | 0.50 | audusd | 0.6459 | 0.0000 | 0.6484 | 2009.02.19 09:40 | 0.6450 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2869980 | 2009.02.19 10:06 | buy | 0.50 | euraud | 1.9570 | 0.0000 | 1.9590 | 2009.02.19 10:12 | 1.9590 | 0.00 | 0.00 | 0.00 | 64.59 |
| 2870007 | 2009.02.19 10:11 | sell | 0.50 | usdchf | 1.1753 | 0.0000 | 1.1728 | 2009.02.19 10:12 | 1.1756 | 0.00 | 0.00 | 0.00 | -12.76 |
| 2870092 | 2009.02.19 10:31 | sell | 0.50 | eurchf | 1.4885 | 0.0000 | 1.4860 | 2009.02.19 10:58 | 1.4897 | 0.00 | 0.00 | 0.00 | -51.00 |
| 2870107 | 2009.02.19 10:35 | sell | 0.50 | euraud | 1.9589 | 0.0000 | 1.9569 | 2009.02.19 10:42 | 1.9569 | 0.00 | 0.00 | 0.00 | 64.77 |
| 2870127 | 2009.02.19 10:40 | sell | 0.50 | usdchf | 1.1754 | 0.0000 | 1.1729 | 2009.02.19 10:58 | 1.1764 | 0.00 | 0.00 | 0.00 | -42.50 |
| 2870134 | 2009.02.19 10:42 | sell | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4874 | 2009.02.19 10:58 | 1.4897 | 0.00 | 0.00 | 0.00 | 8.50 |
| 2870139 | 2009.02.19 10:42 | sell | 0.50 | usdchf | 1.1767 | 0.0000 | 1.1742 | 2009.02.19 10:58 | 1.1764 | 0.00 | 0.00 | 0.00 | 12.75 |
| 2870156 | 2009.02.19 10:46 | sell | 0.50 | usdchf | 1.1767 | 0.0000 | 1.1742 | 2009.02.19 10:58 | 1.1764 | 0.00 | 0.00 | 0.00 | 12.75 |
| 2870166 | 2009.02.19 10:50 | buy | 0.50 | euraud | 1.9561 | 0.0000 | 1.9581 | 2009.02.19 10:58 | 1.9558 | 0.00 | 0.00 | 0.00 | -9.71 |
| 2870177 | 2009.02.19 10:54 | sell | 0.50 | usdchf | 1.1780 | 0.0000 | 1.1755 | 2009.02.19 10:58 | 1.1764 | 0.00 | 0.00 | 0.00 | 68.00 |
| 2870209 | 2009.02.19 11:02 | sell | 0.50 | eurchf | 1.4907 | 0.0000 | 1.4882 | 2009.02.19 11:28 | 1.4930 | 0.00 | 0.00 | 0.00 | -97.63 |
| 2870210 | 2009.02.19 11:02 | sell | 0.50 | usdchf | 1.1773 | 0.0000 | 1.1748 | 2009.02.19 11:28 | 1.1779 | 0.00 | 0.00 | 0.00 | -25.47 |
| 2870217 | 2009.02.19 11:03 | sell | 0.50 | usdchf | 1.1784 | 0.0000 | 1.1759 | 2009.02.19 11:28 | 1.1779 | 0.00 | 0.00 | 0.00 | 21.22 |
| 2870219 | 2009.02.19 11:03 | sell | 0.50 | eurchf | 1.4920 | 0.0000 | 1.4895 | 2009.02.19 11:28 | 1.4930 | 0.00 | 0.00 | 0.00 | -42.45 |
| 2870237 | 2009.02.19 11:09 | sell | 0.50 | eurchf | 1.4917 | 0.0000 | 1.4892 | 2009.02.19 11:28 | 1.4929 | 0.00 | 0.00 | 0.00 | -50.93 |
| 2870246 | 2009.02.19 11:10 | buy | 0.50 | euraud | 1.9548 | 0.0000 | 1.9568 | 2009.02.19 11:14 | 1.9568 | 0.00 | 0.00 | 0.00 | 64.77 |
| 2870255 | 2009.02.19 11:12 | sell | 0.50 | eurchf | 1.4931 | 0.0000 | 1.4906 | 2009.02.19 11:28 | 1.4929 | 0.00 | 0.00 | 0.00 | 8.49 |
| 2870256 | 2009.02.19 11:12 | sell | 0.50 | usdchf | 1.1794 | 0.0000 | 1.1769 | 2009.02.19 11:28 | 1.1780 | 0.00 | 0.00 | 0.00 | 59.42 |
| 2870273 | 2009.02.19 11:14 | sell | 0.50 | euraud | 1.9574 | 0.0000 | 1.9554 | 2009.02.19 11:23 | 1.9554 | 0.00 | 0.00 | 0.00 | 64.84 |
| 2870303 | 2009.02.19 11:19 | sell | 0.50 | audusd | 0.6484 | 0.0000 | 0.6459 | 2009.02.19 11:28 | 0.6485 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2870316 | 2009.02.19 11:23 | sell | 0.50 | usdchf | 1.1784 | 0.0000 | 1.1759 | 2009.02.19 11:28 | 1.1780 | 0.00 | 0.00 | 0.00 | 16.98 |
| 2870318 | 2009.02.19 11:23 | buy | 0.50 | euraud | 1.9548 | 0.0000 | 1.9568 | 2009.02.19 11:28 | 1.9545 | 0.00 | 0.00 | 0.00 | -9.72 |
| 2870323 | 2009.02.19 11:25 | buy | 0.50 | euraud | 1.9528 | 0.0000 | 1.9548 | 2009.02.19 11:27 | 1.9548 | 0.00 | 0.00 | 0.00 | 64.81 |
| 2870356 | 2009.02.19 11:40 | buy | 0.50 | euraud | 1.9546 | 0.0000 | 1.9566 | 2009.02.19 11:51 | 1.9555 | 0.00 | 0.00 | 0.00 | 29.14 |
| 2870365 | 2009.02.19 11:41 | sell | 0.50 | eurchf | 1.4942 | 0.0000 | 1.4917 | 2009.02.19 11:51 | 1.4934 | 0.00 | 0.00 | 0.00 | 33.93 |
| 2870417 | 2009.02.19 11:58 | buy | 0.50 | usdchf | 1.1755 | 0.0000 | 1.1780 | 2009.02.19 12:03 | 1.1780 | 0.00 | 0.00 | 0.00 | 106.11 |
| 2870421 | 2009.02.19 11:59 | buy | 0.50 | euraud | 1.9546 | 0.0000 | 1.9566 | 2009.02.19 12:10 | 1.9534 | 0.00 | 0.00 | 0.00 | -38.92 |
| 2870451 | 2009.02.19 12:02 | buy | 0.50 | euraud | 1.9528 | 0.0000 | 1.9548 | 2009.02.19 12:10 | 1.9534 | 0.00 | 0.00 | 0.00 | 19.46 |
| 2870457 | 2009.02.19 12:03 | sell | 0.50 | usdchf | 1.1773 | 0.0000 | 1.1748 | 2009.02.19 12:10 | 1.1766 | 0.00 | 0.00 | 0.00 | 29.75 |
| 2870459 | 2009.02.19 12:03 | sell | 0.50 | eurchf | 1.4906 | 0.0000 | 1.4881 | 2009.02.19 12:10 | 1.4915 | 0.00 | 0.00 | 0.00 | -38.25 |
| 2870467 | 2009.02.19 12:04 | sell | 0.50 | audusd | 0.6483 | 0.0000 | 0.6458 | 2009.02.19 12:10 | 0.6490 | 0.00 | 0.00 | 0.00 | -35.00 |
| 2870537 | 2009.02.19 12:22 | buy | 0.50 | euraud | 1.9530 | 0.0000 | 1.9550 | 2009.02.19 12:45 | 1.9529 | 0.00 | 0.00 | 0.00 | -3.25 |
| 2870552 | 2009.02.19 12:26 | buy | 0.50 | euraud | 1.9529 | 0.0000 | 1.9549 | 2009.02.19 12:45 | 1.9529 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2870558 | 2009.02.19 12:28 | sell | 0.50 | usdchf | 1.1773 | 0.0000 | 1.1748 | 2009.02.19 12:45 | 1.1768 | 0.00 | 0.00 | 0.00 | 21.24 |
| 2870561 | 2009.02.19 12:28 | buy | 0.50 | euraud | 1.9512 | 0.0000 | 1.9532 | 2009.02.19 12:45 | 1.9529 | 0.00 | 0.00 | 0.00 | 55.12 |
| 2870665 | 2009.02.19 13:03 | sell | 0.50 | usdchf | 1.1773 | 0.0000 | 1.1748 | 2009.02.19 13:36 | 1.1771 | 0.00 | 0.00 | 0.00 | 8.50 |
| 2870727 | 2009.02.19 13:19 | sell | 0.50 | eurchf | 1.4919 | 0.0000 | 1.4894 | 2009.02.19 13:36 | 1.4933 | 0.00 | 0.00 | 0.00 | -59.46 |
| 2870735 | 2009.02.19 13:20 | buy | 0.50 | euraud | 1.9547 | 0.0000 | 1.9567 | 2009.02.19 13:36 | 1.9553 | 0.00 | 0.00 | 0.00 | 19.45 |
| 2870759 | 2009.02.19 13:25 | buy | 0.50 | euraud | 1.9530 | 0.0000 | 1.9550 | 2009.02.19 13:32 | 1.9550 | 0.00 | 0.00 | 0.00 | 64.91 |
| 2870795 | 2009.02.19 13:32 | sell | 0.50 | eurchf | 1.4930 | 0.0000 | 1.4905 | 2009.02.19 13:36 | 1.4933 | 0.00 | 0.00 | 0.00 | -12.74 |
| 2870798 | 2009.02.19 13:32 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.19 13:36 | 0.6489 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2870889 | 2009.02.19 13:50 | buy | 0.50 | usdchf | 1.1755 | 0.0000 | 1.1780 | 2009.02.19 14:26 | 1.1746 | 0.00 | 0.00 | 0.00 | -38.31 |
| 2870933 | 2009.02.19 14:01 | buy | 0.50 | usdchf | 1.1742 | 0.0000 | 1.1767 | 2009.02.19 14:26 | 1.1746 | 0.00 | 0.00 | 0.00 | 17.03 |
| 2870943 | 2009.02.19 14:02 | sell | 0.50 | euraud | 1.9574 | 0.0000 | 1.9554 | 2009.02.19 14:26 | 1.9578 | 0.00 | 0.00 | 0.00 | -12.98 |
| 2870985 | 2009.02.19 14:10 | sell | 0.50 | euraud | 1.9592 | 0.0000 | 1.9572 | 2009.02.19 14:26 | 1.9578 | 0.00 | 0.00 | 0.00 | 45.43 |
| 2870994 | 2009.02.19 14:11 | buy | 0.50 | usdchf | 1.1745 | 0.0000 | 1.1770 | 2009.02.19 14:26 | 1.1746 | 0.00 | 0.00 | 0.00 | 4.26 |
| 2871031 | 2009.02.19 14:22 | sell | 0.50 | euraud | 1.9597 | 0.0000 | 1.9577 | 2009.02.19 14:26 | 1.9578 | 0.00 | 0.00 | 0.00 | 61.66 |
| 2871053 | 2009.02.19 14:30 | sell | 0.50 | euraud | 1.9592 | 0.0000 | 1.9572 | 2009.02.19 14:50 | 1.9593 | 0.00 | 0.00 | 0.00 | -3.25 |
| 2871072 | 2009.02.19 14:34 | buy | 0.50 | usdchf | 1.1744 | 0.0000 | 1.1769 | 2009.02.19 14:50 | 1.1731 | 0.00 | 0.00 | 0.00 | -55.41 |
| 2871076 | 2009.02.19 14:34 | sell | 0.50 | euraud | 1.9594 | 0.0000 | 1.9574 | 2009.02.19 14:50 | 1.9593 | 0.00 | 0.00 | 0.00 | 3.25 |
| 2871121 | 2009.02.19 14:41 | buy | 0.50 | usdchf | 1.1733 | 0.0000 | 1.1758 | 2009.02.19 14:50 | 1.1731 | 0.00 | 0.00 | 0.00 | -8.52 |
| 2871124 | 2009.02.19 14:42 | sell | 0.50 | euraud | 1.9610 | 0.0000 | 1.9590 | 2009.02.19 14:50 | 1.9593 | 0.00 | 0.00 | 0.00 | 55.23 |
| 2871133 | 2009.02.19 14:45 | sell | 0.50 | euraud | 1.9610 | 0.0000 | 1.9590 | 2009.02.19 14:50 | 1.9591 | 0.00 | 0.00 | 0.00 | 61.73 |
| 2871144 | 2009.02.19 14:46 | sell | 0.50 | eurchf | 1.4930 | 0.0000 | 1.4905 | 2009.02.19 14:50 | 1.4930 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2871163 | 2009.02.19 14:50 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.19 15:30 | 0.6513 | 0.00 | 0.00 | 0.00 | -85.00 |
| 2871211 | 2009.02.19 14:56 | buy | 0.50 | euraud | 1.9549 | 0.0000 | 1.9569 | 2009.02.19 15:07 | 1.9569 | 0.00 | 0.00 | 0.00 | 65.10 |
| 2871217 | 2009.02.19 14:57 | sell | 0.50 | audusd | 0.6509 | 0.0000 | 0.6484 | 2009.02.19 15:30 | 0.6513 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2871263 | 2009.02.19 15:03 | buy | 0.50 | usdchf | 1.1731 | 0.0000 | 1.1756 | 2009.02.19 15:30 | 1.1721 | 0.00 | 0.00 | 0.00 | -42.66 |
| 2871277 | 2009.02.19 15:05 | sell | 0.50 | eurchf | 1.4942 | 0.0000 | 1.4917 | 2009.02.19 15:30 | 1.4933 | 0.00 | 0.00 | 0.00 | 38.38 |
| 2871306 | 2009.02.19 15:11 | buy | 0.50 | usdchf | 1.1720 | 0.0000 | 1.1745 | 2009.02.19 15:30 | 1.1721 | 0.00 | 0.00 | 0.00 | 4.27 |
| 2871318 | 2009.02.19 15:13 | buy | 0.50 | usdchf | 1.1714 | 0.0000 | 1.1739 | 2009.02.19 15:30 | 1.1721 | 0.00 | 0.00 | 0.00 | 29.86 |
| 2871320 | 2009.02.19 15:13 | sell | 0.50 | audusd | 0.6520 | 0.0000 | 0.6495 | 2009.02.19 15:30 | 0.6513 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2871351 | 2009.02.19 15:22 | buy | 0.50 | euraud | 1.9547 | 0.0000 | 1.9567 | 2009.02.19 15:30 | 1.9564 | 0.00 | 0.00 | 0.00 | 55.33 |
| 2871390 | 2009.02.19 15:31 | sell | 0.50 | euraud | 1.9575 | 0.0000 | 1.9555 | 2009.02.19 15:56 | 1.9572 | 0.00 | 0.00 | 0.00 | 9.77 |
| 2871428 | 2009.02.19 15:41 | buy | 0.50 | usdchf | 1.1714 | 0.0000 | 1.1739 | 2009.02.19 15:56 | 1.1712 | 0.00 | 0.00 | 0.00 | -8.54 |
| 2871430 | 2009.02.19 15:41 | sell | 0.50 | euraud | 1.9593 | 0.0000 | 1.9573 | 2009.02.19 15:56 | 1.9573 | 0.00 | 0.00 | 0.00 | 65.10 |
| 2871517 | 2009.02.19 15:59 | sell | 0.50 | eurchf | 1.4931 | 0.0000 | 1.4906 | 2009.02.19 16:07 | 1.4930 | 0.00 | 0.00 | 0.00 | 4.26 |
| 2871520 | 2009.02.19 15:59 | sell | 0.50 | euraud | 1.9593 | 0.0000 | 1.9573 | 2009.02.19 16:07 | 1.9596 | 0.00 | 0.00 | 0.00 | -9.75 |
| 2871553 | 2009.02.19 16:02 | sell | 0.50 | euraud | 1.9614 | 0.0000 | 1.9594 | 2009.02.19 16:07 | 1.9596 | 0.00 | 0.00 | 0.00 | 58.47 |
| 2871607 | 2009.02.19 16:11 | sell | 0.50 | euraud | 1.9611 | 0.0000 | 1.9591 | 2009.02.19 16:45 | 1.9639 | 0.00 | 0.00 | 0.00 | -90.53 |
| 2871632 | 2009.02.19 16:15 | buy | 0.50 | usdchf | 1.1734 | 0.0000 | 1.1759 | 2009.02.19 16:45 | 1.1734 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2871654 | 2009.02.19 16:19 | sell | 0.50 | euraud | 1.9628 | 0.0000 | 1.9608 | 2009.02.19 16:45 | 1.9639 | 0.00 | 0.00 | 0.00 | -35.57 |
| 2871706 | 2009.02.19 16:30 | sell | 0.50 | euraud | 1.9631 | 0.0000 | 1.9611 | 2009.02.19 16:45 | 1.9639 | 0.00 | 0.00 | 0.00 | -25.87 |
| 2871708 | 2009.02.19 16:31 | buy | 0.50 | audusd | 0.6464 | 0.0000 | 0.6489 | 2009.02.19 16:45 | 0.6462 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2871719 | 2009.02.19 16:33 | sell | 0.50 | eurchf | 1.4906 | 0.0000 | 1.4881 | 2009.02.19 16:45 | 1.4895 | 0.00 | 0.00 | 0.00 | 46.86 |
| 2871733 | 2009.02.19 16:36 | sell | 0.50 | euraud | 1.9646 | 0.0000 | 1.9626 | 2009.02.19 16:45 | 1.9639 | 0.00 | 0.00 | 0.00 | 22.63 |
| 2871741 | 2009.02.19 16:36 | buy | 0.50 | audusd | 0.6452 | 0.0000 | 0.6477 | 2009.02.19 16:45 | 0.6463 | 0.00 | 0.00 | 0.00 | 55.00 |
| 2871765 | 2009.02.19 16:40 | sell | 0.50 | euraud | 1.9664 | 0.0000 | 1.9644 | 2009.02.19 16:44 | 1.9644 | 0.00 | 0.00 | 0.00 | 64.65 |
| 2871770 | 2009.02.19 16:41 | buy | 0.50 | usdchf | 1.1734 | 0.0000 | 1.1759 | 2009.02.19 16:45 | 1.1734 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2871912 | 2009.02.19 16:53 | sell | 0.50 | euraud | 1.9629 | 0.0000 | 1.9609 | 2009.02.19 17:01 | 1.9638 | 0.00 | 0.00 | 0.00 | -29.10 |
| 2871914 | 2009.02.19 16:53 | sell | 0.50 | euraud | 1.9648 | 0.0000 | 1.9628 | 2009.02.19 17:01 | 1.9638 | 0.00 | 0.00 | 0.00 | 32.34 |
| 2871916 | 2009.02.19 16:54 | buy | 0.50 | eurchf | 1.4886 | 0.0000 | 1.4911 | 2009.02.19 17:01 | 1.4885 | 0.00 | 0.00 | 0.00 | -4.27 |
| 2871921 | 2009.02.19 16:55 | buy | 0.50 | audusd | 0.6453 | 0.0000 | 0.6478 | 2009.02.19 17:01 | 0.6463 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2871962 | 2009.02.19 17:06 | sell | 0.50 | eurchf | 1.4906 | 0.0000 | 1.4881 | 2009.02.19 17:22 | 1.4892 | 0.00 | 0.00 | 0.00 | 59.72 |
| 2871987 | 2009.02.19 17:13 | sell | 0.50 | audusd | 0.6485 | 0.0000 | 0.0000 | 2009.02.19 17:22 | 0.6481 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2871989 | 2009.02.19 17:13 | buy | 0.50 | usdchf | 1.1724 | 0.0000 | 1.1749 | 2009.02.19 17:22 | 1.1719 | 0.00 | 0.00 | 0.00 | -21.33 |
| 2872012 | 2009.02.19 17:16 | buy | 0.50 | usdchf | 1.1714 | 0.0000 | 1.1739 | 2009.02.19 17:22 | 1.1719 | 0.00 | 0.00 | 0.00 | 21.33 |
| 2872033 | 2009.02.19 17:21 | sell | 0.50 | euraud | 1.9611 | 0.0000 | 1.9591 | 2009.02.19 17:22 | 1.9615 | 0.00 | 0.00 | 0.00 | -12.96 |
| 2872040 | 2009.02.19 17:23 | buy | 0.50 | eurchf | 1.4885 | 0.0000 | 1.4910 | 2009.02.19 19:00 | 1.4887 | 0.00 | 0.00 | 0.00 | 8.52 |
| 2872067 | 2009.02.19 17:29 | sell | 0.50 | euraud | 1.9610 | 0.0000 | 1.9590 | 2009.02.19 19:00 | 1.9648 | 0.00 | 0.00 | 0.00 | -122.72 |
| 2872079 | 2009.02.19 17:32 | sell | 0.50 | euraud | 1.9629 | 0.0000 | 1.9609 | 2009.02.19 19:00 | 1.9648 | 0.00 | 0.00 | 0.00 | -61.36 |
| 2872105 | 2009.02.19 17:42 | buy | 0.50 | audusd | 0.6463 | 0.0000 | 0.6488 | 2009.02.19 19:00 | 0.6453 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2872115 | 2009.02.19 17:44 | sell | 0.50 | euraud | 1.9629 | 0.0000 | 1.9609 | 2009.02.19 19:00 | 1.9646 | 0.00 | 0.00 | 0.00 | -54.90 |
| 2872137 | 2009.02.19 17:52 | sell | 0.50 | euraud | 1.9645 | 0.0000 | 1.9625 | 2009.02.19 19:00 | 1.9646 | 0.00 | 0.00 | 0.00 | -3.23 |
| 2872156 | 2009.02.19 17:57 | buy | 0.50 | audusd | 0.6452 | 0.0000 | 0.6477 | 2009.02.19 19:00 | 0.6453 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2872158 | 2009.02.19 17:58 | sell | 0.50 | euraud | 1.9646 | 0.0000 | 1.9626 | 2009.02.19 19:00 | 1.9646 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2872183 | 2009.02.19 18:03 | sell | 0.50 | euraud | 1.9669 | 0.0000 | 1.9649 | 2009.02.19 18:11 | 1.9649 | 0.00 | 0.00 | 0.00 | 64.60 |
| 2872218 | 2009.02.19 18:14 | sell | 0.50 | euraud | 1.9664 | 0.0000 | 1.9644 | 2009.02.19 19:00 | 1.9646 | 0.00 | 0.00 | 0.00 | 58.13 |
| 2872231 | 2009.02.19 18:19 | buy | 0.50 | usdchf | 1.1744 | 0.0000 | 1.1769 | 2009.02.19 19:00 | 1.1741 | 0.00 | 0.00 | 0.00 | -12.78 |
| 2872263 | 2009.02.19 18:29 | sell | 0.50 | euraud | 1.9670 | 0.0000 | 1.9650 | 2009.02.19 19:00 | 1.9650 | 0.00 | 0.00 | 0.00 | 64.58 |
| 2872269 | 2009.02.19 18:31 | sell | 0.50 | euraud | 1.9683 | 0.0000 | 1.9663 | 2009.02.19 18:40 | 1.9663 | 0.00 | 0.00 | 0.00 | 64.61 |
| 2872271 | 2009.02.19 18:31 | buy | 0.50 | audusd | 0.6441 | 0.0000 | 0.6466 | 2009.02.19 19:00 | 0.6453 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2872279 | 2009.02.19 18:33 | buy | 0.50 | eurchf | 1.4886 | 0.0000 | 1.4911 | 2009.02.19 19:00 | 1.4887 | 0.00 | 0.00 | 0.00 | 4.26 |
| 2872285 | 2009.02.19 18:35 | buy | 0.50 | usdchf | 1.1733 | 0.0000 | 1.1758 | 2009.02.19 19:00 | 1.1741 | 0.00 | 0.00 | 0.00 | 34.07 |
| 2872425 | 2009.02.19 19:22 | sell | 0.50 | euraud | 1.9610 | 0.0000 | 1.9590 | 2009.02.19 20:09 | 1.9618 | 0.00 | 0.00 | 0.00 | -25.89 |
| 2872435 | 2009.02.19 19:25 | buy | 0.50 | usdchf | 1.1734 | 0.0000 | 1.1759 | 2009.02.19 20:09 | 1.1728 | 0.00 | 0.00 | 0.00 | -25.58 |
| 2872461 | 2009.02.19 19:45 | sell | 0.50 | euraud | 1.9628 | 0.0000 | 1.9608 | 2009.02.19 20:09 | 1.9618 | 0.00 | 0.00 | 0.00 | 32.36 |
| 2872480 | 2009.02.19 19:58 | buy | 0.50 | eurchf | 1.4886 | 0.0000 | 1.4911 | 2009.02.19 20:09 | 1.4885 | 0.00 | 0.00 | 0.00 | -4.27 |
| 2872485 | 2009.02.19 19:58 | buy | 0.50 | audusd | 0.6463 | 0.0000 | 0.6488 | 2009.02.19 20:09 | 0.6469 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2872486 | 2009.02.19 19:59 | sell | 0.50 | euraud | 1.9631 | 0.0000 | 1.9611 | 2009.02.19 20:09 | 1.9619 | 0.00 | 0.00 | 0.00 | 38.84 |
| 2872489 | 2009.02.19 19:59 | sell | 0.50 | euraud | 1.9646 | 0.0000 | 1.9626 | 2009.02.19 20:03 | 1.9626 | 0.00 | 0.00 | 0.00 | 64.67 |
| 2872542 | 2009.02.19 20:14 | sell | 0.50 | euraud | 1.9637 | 0.0000 | 1.9617 | 2009.02.19 20:28 | 1.9617 | 0.00 | 0.00 | 0.00 | 64.72 |
| 2872566 | 2009.02.19 20:21 | sell | 0.50 | euraud | 1.9647 | 0.0000 | 1.9627 | 2009.02.19 20:28 | 1.9627 | 0.00 | 0.00 | 0.00 | 64.63 |
| 2872568 | 2009.02.19 20:23 | buy | 0.50 | audusd | 0.6454 | 0.0000 | 0.6479 | 2009.02.19 20:28 | 0.6467 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2872593 | 2009.02.19 20:32 | sell | 0.50 | euraud | 1.9631 | 0.0000 | 1.9611 | 2009.02.19 22:27 | 1.9664 | 0.00 | 0.00 | 0.00 | -106.41 |
| 2872608 | 2009.02.19 20:39 | buy | 0.50 | usdchf | 1.1734 | 0.0000 | 1.1759 | 2009.02.19 22:27 | 1.1742 | 0.00 | 0.00 | 0.00 | 34.07 |
| 2872629 | 2009.02.19 20:49 | sell | 0.50 | euraud | 1.9647 | 0.0000 | 1.9627 | 2009.02.19 22:27 | 1.9665 | 0.00 | 0.00 | 0.00 | -58.04 |
| 2872634 | 2009.02.19 20:49 | buy | 0.50 | audusd | 0.6452 | 0.0000 | 0.6477 | 2009.02.19 22:27 | 0.6443 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2872655 | 2009.02.19 20:56 | buy | 0.50 | usdchf | 1.1734 | 0.0000 | 1.1759 | 2009.02.19 22:27 | 1.1742 | 0.00 | 0.00 | 0.00 | 34.07 |
| 2872668 | 2009.02.19 21:07 | buy | 0.50 | audusd | 0.6452 | 0.0000 | 0.6477 | 2009.02.19 22:27 | 0.6443 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2872669 | 2009.02.19 21:08 | sell | 0.50 | euraud | 1.9664 | 0.0000 | 1.9644 | 2009.02.19 22:27 | 1.9665 | 0.00 | 0.00 | 0.00 | -3.22 |
| 2872670 | 2009.02.19 21:08 | sell | 0.50 | euraud | 1.9691 | 0.0000 | 1.9671 | 2009.02.19 21:26 | 1.9671 | 0.00 | 0.00 | 0.00 | 64.46 |
| 2872672 | 2009.02.19 21:08 | buy | 0.50 | audusd | 0.6440 | 0.0000 | 0.6465 | 2009.02.19 22:27 | 0.6442 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2872716 | 2009.02.19 21:19 | buy | 0.50 | eurchf | 1.4873 | 0.0000 | 1.4898 | 2009.02.19 22:27 | 1.4872 | 0.00 | 0.00 | 0.00 | -4.26 |
| 2872766 | 2009.02.19 21:37 | sell | 0.50 | euraud | 1.9684 | 0.0000 | 1.9664 | 2009.02.19 22:27 | 1.9665 | 0.00 | 0.00 | 0.00 | 61.27 |
| 2872774 | 2009.02.19 21:41 | buy | 0.50 | audusd | 0.6427 | 0.0000 | 0.6452 | 2009.02.19 22:27 | 0.6442 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2872775 | 2009.02.19 21:42 | sell | 0.50 | euraud | 1.9703 | 0.0000 | 1.9683 | 2009.02.19 21:45 | 1.9683 | 0.00 | 0.00 | 0.00 | 64.39 |
| 2872801 | 2009.02.19 21:45 | buy | 0.50 | usdchf | 1.1743 | 0.0000 | 1.1768 | 2009.02.19 22:27 | 1.1742 | 0.00 | 0.00 | 0.00 | -4.26 |
| 2873126 | 2009.02.19 21:55 | sell | 0.50 | euraud | 1.9683 | 0.0000 | 1.9663 | 2009.02.19 22:27 | 1.9665 | 0.00 | 0.00 | 0.00 | 58.04 |
| 2873264 | 2009.02.19 21:58 | buy | 0.50 | audusd | 0.6428 | 0.0000 | 0.6453 | 2009.02.19 22:27 | 0.6442 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2873404 | 2009.02.19 22:36 | buy | 0.50 | usdchf | 1.1745 | 0.0000 | 1.1770 | 2009.02.19 23:45 | 1.1732 | 0.00 | 0.00 | -4.17 | -55.40 |
| 2873410 | 2009.02.19 22:48 | sell | 0.50 | euraud | 1.9684 | 0.0000 | 1.9664 | 2009.02.19 23:33 | 1.9664 | 0.00 | 0.00 | -1.35 | 64.51 |
| 2873435 | 2009.02.19 23:10 | buy | 0.50 | usdchf | 1.1733 | 0.0000 | 1.1758 | 2009.02.19 23:45 | 1.1732 | 0.00 | 0.00 | 0.00 | -4.26 |
| 2873483 | 2009.02.19 23:43 | sell | 0.50 | euraud | 1.9667 | 0.0000 | 1.9647 | 2009.02.19 23:45 | 1.9647 | 0.00 | 0.00 | 0.00 | 64.60 |
| 2873496 | 2009.02.19 23:48 | sell | 0.50 | euraud | 1.9612 | 0.0000 | 1.9592 | 2009.02.20 00:05 | 1.9617 | 0.00 | 0.00 | 0.00 | -16.17 |
| 2873499 | 2009.02.19 23:49 | sell | 0.50 | euraud | 1.9629 | 0.0000 | 1.9609 | 2009.02.20 00:05 | 1.9617 | 0.00 | 0.00 | 0.00 | 38.83 |
| 2873504 | 2009.02.19 23:54 | sell | 0.50 | euraud | 1.9629 | 0.0000 | 1.9609 | 2009.02.20 00:05 | 1.9617 | 0.00 | 0.00 | 0.00 | 38.83 |
| 2873506 | 2009.02.19 23:54 | sell | 0.50 | euraud | 1.9646 | 0.0000 | 1.9626 | 2009.02.20 00:04 | 1.9626 | 0.00 | 0.00 | 0.00 | 64.68 |
| 2873539 | 2009.02.20 00:14 | sell | 0.50 | euraud | 1.9599 | 0.0000 | 1.9579 | 2009.02.20 00:31 | 1.9583 | 0.00 | 0.00 | 0.00 | 51.81 |
| 2873547 | 2009.02.20 00:24 | buy | 0.50 | audusd | 0.6464 | 0.0000 | 0.6489 | 2009.02.20 00:31 | 0.6470 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2873558 | 2009.02.20 00:33 | sell | 0.50 | euraud | 1.9591 | 0.0000 | 1.9571 | 2009.02.20 01:10 | 1.9598 | 0.00 | 0.00 | 0.00 | -22.63 |
| 2873566 | 2009.02.20 00:38 | buy | 0.50 | audusd | 0.6465 | 0.0000 | 0.6490 | 2009.02.20 01:10 | 0.6459 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2873580 | 2009.02.20 00:44 | sell | 0.50 | euraud | 1.9614 | 0.0000 | 1.9594 | 2009.02.20 01:10 | 1.9603 | 0.00 | 0.00 | 0.00 | 35.55 |
| 2873603 | 2009.02.20 00:57 | buy | 0.50 | audusd | 0.6451 | 0.0000 | 0.6476 | 2009.02.20 01:10 | 0.6459 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2873606 | 2009.02.20 00:58 | sell | 0.50 | euraud | 1.9632 | 0.0000 | 1.9612 | 2009.02.20 01:03 | 1.9612 | 0.00 | 0.00 | 0.00 | 64.57 |
| 2873646 | 2009.02.20 01:14 | sell | 0.50 | euraud | 1.9611 | 0.0000 | 1.9591 | 2009.02.20 13:30 | 1.9708 | 0.00 | 0.00 | 0.00 | -311.03 |
| 2873665 | 2009.02.20 01:36 | buy | 0.50 | audusd | 0.6452 | 0.0000 | 0.6477 | 2009.02.20 13:30 | 0.6410 | 0.00 | 0.00 | 0.00 | -210.00 |
| 2873666 | 2009.02.20 01:37 | sell | 0.50 | euraud | 1.9628 | 0.0000 | 1.9608 | 2009.02.20 13:30 | 1.9708 | 0.00 | 0.00 | 0.00 | -256.52 |
| 2873712 | 2009.02.20 02:01 | buy | 0.50 | audusd | 0.6440 | 0.0000 | 0.6465 | 2009.02.20 13:30 | 0.6410 | 0.00 | 0.00 | 0.00 | -150.00 |
| 2873727 | 2009.02.20 02:09 | sell | 0.50 | euraud | 1.9629 | 0.0000 | 1.9609 | 2009.02.20 13:30 | 1.9708 | 0.00 | 0.00 | 0.00 | -253.31 |
| 2873732 | 2009.02.20 02:16 | sell | 0.50 | euraud | 1.9647 | 0.0000 | 1.9627 | 2009.02.20 13:30 | 1.9708 | 0.00 | 0.00 | 0.00 | -195.59 |
| 2873739 | 2009.02.20 02:26 | sell | 0.50 | euraud | 1.9646 | 0.0000 | 1.9626 | 2009.02.20 13:30 | 1.9708 | 0.00 | 0.00 | 0.00 | -198.80 |
| 2873745 | 2009.02.20 02:39 | sell | 0.50 | usdchf | 1.1773 | 0.0000 | 1.1748 | 2009.02.20 13:30 | 1.1843 | 0.00 | 0.00 | 0.00 | -295.53 |
| 2873749 | 2009.02.20 02:41 | buy | 0.50 | audusd | 0.6428 | 0.0000 | 0.6453 | 2009.02.20 13:30 | 0.6410 | 0.00 | 0.00 | 0.00 | -90.00 |
| 2873752 | 2009.02.20 02:42 | sell | 0.50 | euraud | 1.9648 | 0.0000 | 1.9628 | 2009.02.20 13:30 | 1.9708 | 0.00 | 0.00 | 0.00 | -192.39 |
| 2873767 | 2009.02.20 02:56 | sell | 0.50 | euraud | 1.9664 | 0.0000 | 1.9644 | 2009.02.20 13:30 | 1.9708 | 0.00 | 0.00 | 0.00 | -141.08 |
| 2873770 | 2009.02.20 02:58 | buy | 0.50 | audusd | 0.6416 | 0.0000 | 0.6441 | 2009.02.20 13:30 | 0.6410 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2873781 | 2009.02.20 03:02 | sell | 0.50 | euraud | 1.9683 | 0.0000 | 1.9663 | 2009.02.20 13:30 | 1.9708 | 0.00 | 0.00 | 0.00 | -80.16 |
| 2873813 | 2009.02.20 03:46 | sell | 0.50 | euraud | 1.9700 | 0.0000 | 1.9680 | 2009.02.20 04:11 | 1.9680 | 0.00 | 0.00 | 0.00 | 64.26 |
| 2873865 | 2009.02.20 04:35 | sell | 0.50 | euraud | 1.9705 | 0.0000 | 1.9685 | 2009.02.20 06:03 | 1.9685 | 0.00 | 0.00 | 0.00 | 63.96 |
| 2873866 | 2009.02.20 04:35 | buy | 0.50 | audusd | 0.6404 | 0.0000 | 0.6429 | 2009.02.20 13:30 | 0.6410 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2873870 | 2009.02.20 04:39 | sell | 0.50 | euraud | 1.9716 | 0.0000 | 1.9696 | 2009.02.20 05:36 | 1.9696 | 0.00 | 0.00 | 0.00 | 64.05 |
| 2873881 | 2009.02.20 04:51 | buy | 0.50 | audusd | 0.6391 | 0.0000 | 0.6416 | 2009.02.20 13:01 | 0.6416 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2873882 | 2009.02.20 04:51 | sell | 0.50 | euraud | 1.9738 | 0.0000 | 1.9718 | 2009.02.20 05:12 | 1.9718 | 0.00 | 0.00 | 0.00 | 64.00 |
| 2873887 | 2009.02.20 04:56 | sell | 0.50 | usdchf | 1.1785 | 0.0000 | 1.1760 | 2009.02.20 13:30 | 1.1843 | 0.00 | 0.00 | 0.00 | -244.87 |
| 2873920 | 2009.02.20 05:09 | sell | 0.50 | usdchf | 1.1795 | 0.0000 | 1.1770 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | -206.86 |
| 2873994 | 2009.02.20 05:41 | buy | 0.50 | eurchf | 1.4862 | 0.0000 | 1.4887 | 2009.02.20 09:46 | 1.4887 | 0.00 | 0.00 | 0.00 | 105.75 |
| 2874022 | 2009.02.20 06:00 | sell | 0.50 | usdchf | 1.1805 | 0.0000 | 1.1780 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | -164.64 |
| 2874023 | 2009.02.20 06:00 | buy | 0.50 | audusd | 0.6392 | 0.0000 | 0.6417 | 2009.02.20 13:02 | 0.6417 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2874048 | 2009.02.20 06:16 | sell | 0.50 | euraud | 1.9683 | 0.0000 | 1.9663 | 2009.02.20 13:30 | 1.9708 | 0.00 | 0.00 | 0.00 | -80.16 |
| 2874057 | 2009.02.20 06:25 | sell | 0.50 | euraud | 1.9707 | 0.0000 | 1.9687 | 2009.02.20 13:30 | 1.9709 | 0.00 | 0.00 | 0.00 | -6.41 |
| 2874059 | 2009.02.20 06:27 | sell | 0.50 | euraud | 1.9720 | 0.0000 | 1.9700 | 2009.02.20 11:05 | 1.9700 | 0.00 | 0.00 | 0.00 | 64.12 |
| 2874060 | 2009.02.20 06:29 | sell | 0.50 | usdchf | 1.1814 | 0.0000 | 1.1789 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | -126.65 |
| 2874080 | 2009.02.20 06:43 | sell | 0.50 | euraud | 1.9719 | 0.0000 | 1.9699 | 2009.02.20 11:05 | 1.9699 | 0.00 | 0.00 | 0.00 | 64.12 |
| 2874114 | 2009.02.20 07:06 | sell | 0.50 | euraud | 1.9737 | 0.0000 | 1.9717 | 2009.02.20 11:03 | 1.9717 | 0.00 | 0.00 | 0.00 | 64.02 |
| 2874116 | 2009.02.20 07:08 | buy | 0.50 | audusd | 0.6379 | 0.0000 | 0.6404 | 2009.02.20 11:05 | 0.6404 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2874117 | 2009.02.20 07:09 | sell | 0.50 | euraud | 1.9751 | 0.0000 | 1.9731 | 2009.02.20 10:05 | 1.9731 | 0.00 | 0.00 | 0.00 | 63.82 |
| 2874132 | 2009.02.20 07:17 | buy | 0.50 | audusd | 0.6368 | 0.0000 | 0.6393 | 2009.02.20 10:31 | 0.6393 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2874133 | 2009.02.20 07:17 | sell | 0.50 | euraud | 1.9780 | 0.0000 | 1.9760 | 2009.02.20 07:19 | 1.9760 | 0.00 | 0.00 | 0.00 | 63.71 |
| 2874149 | 2009.02.20 07:27 | sell | 0.50 | euraud | 1.9756 | 0.0000 | 1.9736 | 2009.02.20 10:05 | 1.9736 | 0.00 | 0.00 | 0.00 | 63.82 |
| 2874158 | 2009.02.20 07:30 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.02.20 08:08 | 1.9755 | 0.00 | 0.00 | 0.00 | 63.67 |
| 2874172 | 2009.02.20 07:38 | sell | 0.50 | usdchf | 1.1814 | 0.0000 | 1.1790 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | -126.65 |
| 2874173 | 2009.02.20 07:38 | buy | 0.50 | audusd | 0.6368 | 0.0000 | 0.6393 | 2009.02.20 10:31 | 0.6393 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2874186 | 2009.02.20 07:48 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.20 08:10 | 1.9753 | 0.00 | 0.00 | 0.00 | 63.71 |
| 2874242 | 2009.02.20 08:08 | buy | 0.50 | eurchf | 1.4862 | 0.0000 | 1.4887 | 2009.02.20 09:46 | 1.4887 | 0.00 | 0.00 | 0.00 | 105.75 |
| 2874250 | 2009.02.20 08:13 | sell | 0.50 | euraud | 1.9756 | 0.0000 | 1.9736 | 2009.02.20 10:05 | 1.9736 | 0.00 | 0.00 | 0.00 | 63.82 |
| 2874262 | 2009.02.20 08:15 | sell | 0.50 | euraud | 1.9772 | 0.0000 | 1.9752 | 2009.02.20 08:20 | 1.9752 | 0.00 | 0.00 | 0.00 | 63.77 |
| 2874278 | 2009.02.20 08:20 | buy | 0.50 | eurchf | 1.4843 | 0.0000 | 1.4868 | 2009.02.20 09:01 | 1.4868 | 0.00 | 0.00 | 0.00 | 105.87 |
| 2874283 | 2009.02.20 08:21 | sell | 0.50 | usdchf | 1.1804 | 0.0000 | 1.1779 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | -168.86 |
| 2874287 | 2009.02.20 08:22 | sell | 0.50 | euraud | 1.9760 | 0.0000 | 1.9740 | 2009.02.20 10:05 | 1.9740 | 0.00 | 0.00 | 0.00 | 63.80 |
| 2874290 | 2009.02.20 08:23 | sell | 0.50 | euraud | 1.9769 | 0.0000 | 1.9749 | 2009.02.20 08:30 | 1.9749 | 0.00 | 0.00 | 0.00 | 63.80 |
| 2874316 | 2009.02.20 08:32 | sell | 0.50 | euraud | 1.9754 | 0.0000 | 1.9734 | 2009.02.20 10:05 | 1.9734 | 0.00 | 0.00 | 0.00 | 63.82 |
| 2874374 | 2009.02.20 08:49 | sell | 0.50 | euraud | 1.9772 | 0.0000 | 1.9752 | 2009.02.20 09:46 | 1.9752 | 0.00 | 0.00 | 0.00 | 63.77 |
| 2874408 | 2009.02.20 09:04 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.20 09:45 | 1.9753 | 0.00 | 0.00 | 0.00 | 63.80 |
| 2874436 | 2009.02.20 09:08 | sell | 0.50 | euraud | 1.9790 | 0.0000 | 1.9770 | 2009.02.20 09:32 | 1.9770 | 0.00 | 0.00 | 0.00 | 63.66 |
| 2874473 | 2009.02.20 09:13 | buy | 0.50 | eurchf | 1.4862 | 0.0000 | 1.4887 | 2009.02.20 09:46 | 1.4887 | 0.00 | 0.00 | 0.00 | 105.75 |
| 2874511 | 2009.02.20 09:21 | sell | 0.50 | usdchf | 1.1815 | 0.0000 | 1.1790 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | -122.42 |
| 2874576 | 2009.02.20 09:37 | sell | 0.50 | euraud | 1.9772 | 0.0000 | 1.9752 | 2009.02.20 09:46 | 1.9752 | 0.00 | 0.00 | 0.00 | 63.77 |
| 2874618 | 2009.02.20 09:46 | sell | 0.50 | usdchf | 1.1824 | 0.0000 | 1.1799 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | -84.43 |
| 2874645 | 2009.02.20 09:50 | sell | 0.50 | usdchf | 1.1840 | 0.0000 | 1.1815 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | -16.89 |
| 2874648 | 2009.02.20 09:50 | sell | 0.50 | usdchf | 1.1846 | 0.0000 | 1.1821 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | 8.44 |
| 2874647 | 2009.02.20 09:50 | sell | 0.50 | eurchf | 1.4914 | 0.0000 | 1.4900 | 2009.02.20 13:30 | 1.4961 | 0.00 | 0.00 | 0.00 | -198.43 |
| 2874715 | 2009.02.20 10:04 | sell | 0.50 | eurchf | 1.4924 | 0.0000 | 1.4899 | 2009.02.20 13:30 | 1.4961 | 0.00 | 0.00 | 0.00 | -156.21 |
| 2874717 | 2009.02.20 10:04 | sell | 0.50 | usdchf | 1.1855 | 0.0000 | 1.1830 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | 46.44 |
| 2874719 | 2009.02.20 10:05 | sell | 0.50 | usdchf | 1.1864 | 0.0000 | 1.1839 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | 84.43 |
| 2874720 | 2009.02.20 10:05 | sell | 0.50 | eurchf | 1.4935 | 0.0000 | 1.4910 | 2009.02.20 13:30 | 1.4961 | 0.00 | 0.00 | 0.00 | -109.77 |
| 2874722 | 2009.02.20 10:05 | sell | 0.50 | eurchf | 1.4944 | 0.0000 | 1.4919 | 2009.02.20 13:30 | 1.4961 | 0.00 | 0.00 | 0.00 | -71.77 |
| 2874732 | 2009.02.20 10:08 | sell | 0.50 | euraud | 1.9754 | 0.0000 | 1.9734 | 2009.02.20 10:30 | 1.9734 | 0.00 | 0.00 | 0.00 | 63.92 |
| 2874773 | 2009.02.20 10:13 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.20 10:17 | 1.9753 | 0.00 | 0.00 | 0.00 | 63.84 |
| 2874789 | 2009.02.20 10:17 | sell | 0.50 | usdchf | 1.1855 | 0.0000 | 1.1830 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | 46.44 |
| 2874804 | 2009.02.20 10:22 | sell | 0.50 | euraud | 1.9775 | 0.0000 | 1.9755 | 2009.02.20 10:25 | 1.9755 | 0.00 | 0.00 | 0.00 | 63.84 |
| 2874806 | 2009.02.20 10:23 | buy | 0.50 | audusd | 0.6368 | 0.0000 | 0.6393 | 2009.02.20 10:31 | 0.6393 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2874834 | 2009.02.20 10:29 | sell | 0.50 | eurchf | 1.4957 | 0.0000 | 1.4932 | 2009.02.20 13:30 | 1.4961 | 0.00 | 0.00 | 0.00 | -16.88 |
| 2874835 | 2009.02.20 10:29 | sell | 0.50 | usdchf | 1.1865 | 0.0000 | 1.1840 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | 88.65 |
| 2874857 | 2009.02.20 10:32 | sell | 0.50 | euraud | 1.9736 | 0.0000 | 1.9716 | 2009.02.20 11:03 | 1.9716 | 0.00 | 0.00 | 0.00 | 64.02 |
| 2874858 | 2009.02.20 10:32 | sell | 0.50 | eurchf | 1.4967 | 0.0000 | 1.4942 | 2009.02.20 13:30 | 1.4961 | 0.00 | 0.00 | 0.00 | 25.33 |
| 2874883 | 2009.02.20 10:36 | sell | 0.50 | usdchf | 1.1875 | 0.0000 | 1.1850 | 2009.02.20 12:06 | 1.1850 | 0.00 | 0.00 | 0.00 | 105.49 |
| 2874891 | 2009.02.20 10:38 | sell | 0.50 | eurchf | 1.4981 | 0.0000 | 1.4956 | 2009.02.20 13:30 | 1.4961 | 0.00 | 0.00 | 0.00 | 84.43 |
| 2874898 | 2009.02.20 10:39 | sell | 0.50 | usdchf | 1.1884 | 0.0000 | 1.1859 | 2009.02.20 11:05 | 1.1859 | 0.00 | 0.00 | 0.00 | 105.41 |
| 2874908 | 2009.02.20 10:41 | sell | 0.50 | euraud | 1.9755 | 0.0000 | 1.9735 | 2009.02.20 10:59 | 1.9735 | 0.00 | 0.00 | 0.00 | 63.95 |
| 2874926 | 2009.02.20 10:49 | sell | 0.50 | euraud | 1.9755 | 0.0000 | 1.9735 | 2009.02.20 10:59 | 1.9735 | 0.00 | 0.00 | 0.00 | 63.95 |
| 2875006 | 2009.02.20 11:09 | sell | 0.50 | euraud | 1.9703 | 0.0000 | 1.9683 | 2009.02.20 13:30 | 1.9708 | 0.00 | 0.00 | 0.00 | -16.03 |
| 2875012 | 2009.02.20 11:11 | sell | 0.50 | euraud | 1.9720 | 0.0000 | 1.9700 | 2009.02.20 12:44 | 1.9700 | 0.00 | 0.00 | 0.00 | 64.14 |
| 2875029 | 2009.02.20 11:18 | buy | 0.50 | audusd | 0.6391 | 0.0000 | 0.6416 | 2009.02.20 13:01 | 0.6416 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2875031 | 2009.02.20 11:18 | sell | 0.50 | euraud | 1.9739 | 0.0000 | 1.9719 | 2009.02.20 11:46 | 1.9719 | 0.00 | 0.00 | 0.00 | 64.04 |
| 2875032 | 2009.02.20 11:18 | sell | 0.50 | usdchf | 1.1874 | 0.0000 | 1.1849 | 2009.02.20 13:01 | 1.1849 | 0.00 | 0.00 | 0.00 | 105.49 |
| 2875034 | 2009.02.20 11:19 | buy | 0.50 | audusd | 0.6379 | 0.0000 | 0.6404 | 2009.02.20 12:36 | 0.6404 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2875041 | 2009.02.20 11:19 | sell | 0.50 | euraud | 1.9755 | 0.0000 | 1.9735 | 2009.02.20 11:30 | 1.9735 | 0.00 | 0.00 | 0.00 | 63.91 |
| 2875095 | 2009.02.20 11:45 | sell | 0.50 | euraud | 1.9736 | 0.0000 | 1.9716 | 2009.02.20 12:11 | 1.9716 | 0.00 | 0.00 | 0.00 | 64.06 |
| 2875107 | 2009.02.20 11:47 | sell | 0.50 | euraud | 1.9736 | 0.0000 | 1.9716 | 2009.02.20 12:11 | 1.9716 | 0.00 | 0.00 | 0.00 | 64.06 |
| 2875139 | 2009.02.20 11:57 | sell | 0.50 | euraud | 1.9742 | 0.0000 | 1.9722 | 2009.02.20 11:59 | 1.9722 | 0.00 | 0.00 | 0.00 | 64.00 |
| 2875161 | 2009.02.20 12:05 | sell | 0.50 | euraud | 1.9737 | 0.0000 | 1.9717 | 2009.02.20 12:11 | 1.9717 | 0.00 | 0.00 | 0.00 | 64.06 |
| 2875201 | 2009.02.20 12:21 | sell | 0.50 | usdchf | 1.1864 | 0.0000 | 1.1839 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | 84.43 |
| 2875268 | 2009.02.20 12:53 | sell | 0.50 | euraud | 1.9720 | 0.0000 | 1.9700 | 2009.02.20 13:30 | 1.9708 | 0.00 | 0.00 | 0.00 | 38.48 |
| 2875288 | 2009.02.20 13:00 | sell | 0.50 | eurchf | 1.4978 | 0.0000 | 1.4953 | 2009.02.20 13:30 | 1.4961 | 0.00 | 0.00 | 0.00 | 71.77 |
| 2875349 | 2009.02.20 13:11 | sell | 0.50 | usdchf | 1.1864 | 0.0000 | 1.1839 | 2009.02.20 13:30 | 1.1844 | 0.00 | 0.00 | 0.00 | 84.43 |
| 2875427 | 2009.02.20 13:33 | buy | 0.50 | audusd | 0.6402 | 0.0000 | 0.0000 | 2009.02.20 14:26 | 0.6392 | 0.00 | 0.00 | 0.00 | -50.00 |
| 2875428 | 2009.02.20 13:34 | sell | 0.50 | euraud | 1.9719 | 0.0000 | 1.9699 | 2009.02.20 14:26 | 1.9722 | 0.00 | 0.00 | 0.00 | -9.60 |
| 2875435 | 2009.02.20 13:35 | sell | 0.50 | euraud | 1.9736 | 0.0000 | 1.9716 | 2009.02.20 14:26 | 1.9722 | 0.00 | 0.00 | 0.00 | 44.76 |
| 2875495 | 2009.02.20 14:05 | buy | 0.50 | audusd | 0.6392 | 0.0000 | 0.6417 | 2009.02.20 14:26 | 0.6392 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2875517 | 2009.02.20 14:12 | buy | 0.50 | audusd | 0.6380 | 0.0000 | 0.6405 | 2009.02.20 14:26 | 0.6392 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2875549 | 2009.02.20 14:28 | sell | 0.50 | euraud | 1.9736 | 0.0000 | 1.9716 | 2009.02.20 14:31 | 1.9716 | 0.00 | 0.00 | 0.00 | 63.99 |
| 2875550 | 2009.02.20 14:28 | sell | 0.50 | usdchf | 1.1854 | 0.0000 | 1.1829 | 2009.02.20 14:31 | 1.1850 | 0.00 | 0.00 | 0.00 | 16.88 |
| 2875604 | 2009.02.20 14:33 | buy | 0.50 | audusd | 0.6392 | 0.0000 | 0.6417 | 2009.02.20 14:45 | 0.6386 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2875612 | 2009.02.20 14:35 | sell | 0.50 | euraud | 1.9720 | 0.0000 | 1.9700 | 2009.02.20 14:45 | 1.9722 | 0.00 | 0.00 | 0.00 | -6.39 |
| 2875618 | 2009.02.20 14:36 | sell | 0.50 | usdchf | 1.1864 | 0.0000 | 1.1839 | 2009.02.20 14:45 | 1.1859 | 0.00 | 0.00 | 0.00 | 21.08 |
| 2875634 | 2009.02.20 14:42 | buy | 0.50 | audusd | 0.6379 | 0.0000 | 0.6404 | 2009.02.20 14:45 | 0.6386 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2875636 | 2009.02.20 14:42 | sell | 0.50 | euraud | 1.9734 | 0.0000 | 1.9714 | 2009.02.20 14:45 | 1.9722 | 0.00 | 0.00 | 0.00 | 38.35 |
| 2875686 | 2009.02.20 15:03 | sell | 0.50 | usdchf | 1.1866 | 0.0000 | 1.1841 | 2009.02.20 15:10 | 1.1863 | 0.00 | 0.00 | 0.00 | 12.64 |
| 2875705 | 2009.02.20 15:07 | sell | 0.50 | usdchf | 1.1874 | 0.0000 | 1.1849 | 2009.02.20 15:10 | 1.1863 | 0.00 | 0.00 | 0.00 | 46.36 |
| 2875735 | 2009.02.20 15:14 | buy | 0.50 | audusd | 0.6380 | 0.0000 | 0.6405 | 2009.02.20 15:30 | 0.6378 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2875762 | 2009.02.20 15:20 | buy | 0.50 | eurchf | 1.4880 | 0.0000 | 1.4905 | 2009.02.20 15:30 | 1.4896 | 0.00 | 0.00 | 0.00 | 67.51 |
| 2875789 | 2009.02.20 15:25 | sell | 0.50 | euraud | 1.9721 | 0.0000 | 1.9701 | 2009.02.20 15:30 | 1.9709 | 0.00 | 0.00 | 0.00 | 38.27 |
| 2875795 | 2009.02.20 15:27 | sell | 0.50 | usdchf | 1.1856 | 0.0000 | 1.1831 | 2009.02.20 15:30 | 1.1853 | 0.00 | 0.00 | 0.00 | 12.66 |
| 2875813 | 2009.02.20 15:33 | sell | 0.50 | euraud | 1.9721 | 0.0000 | 1.9701 | 2009.02.20 15:36 | 1.9705 | 0.00 | 0.00 | 0.00 | 51.14 |
| 2875925 | 2009.02.20 15:56 | sell | 0.50 | eurchf | 1.4906 | 0.0000 | 1.4881 | 2009.02.20 15:59 | 1.4894 | 0.00 | 0.00 | 0.00 | 50.85 |
| 2875966 | 2009.02.20 16:01 | sell | 0.50 | euraud | 1.9667 | 0.0000 | 1.9647 | 2009.02.20 16:06 | 1.9651 | 0.00 | 0.00 | 0.00 | 51.44 |
| 2876010 | 2009.02.20 16:12 | sell | 0.50 | eurchf | 1.4906 | 0.0000 | 1.4881 | 2009.02.20 16:17 | 1.4893 | 0.00 | 0.00 | 0.00 | 55.13 |
| 2876017 | 2009.02.20 16:12 | sell | 0.50 | euraud | 1.9665 | 0.0000 | 1.9645 | 2009.02.20 16:17 | 1.9669 | 0.00 | 0.00 | 0.00 | -12.85 |
| 2876072 | 2009.02.20 16:19 | buy | 0.50 | eurchf | 1.4885 | 0.0000 | 1.4910 | 2009.02.20 16:39 | 1.4887 | 0.00 | 0.00 | 0.00 | 8.48 |
| 2876076 | 2009.02.20 16:20 | buy | 0.50 | audusd | 0.6416 | 0.0000 | 0.6441 | 2009.02.20 16:39 | 0.6408 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2876080 | 2009.02.20 16:21 | sell | 0.50 | usdchf | 1.1795 | 0.0000 | 1.1770 | 2009.02.20 16:39 | 1.1792 | 0.00 | 0.00 | 0.00 | 12.72 |
| 2876083 | 2009.02.20 16:21 | sell | 0.50 | euraud | 1.9684 | 0.0000 | 1.9664 | 2009.02.20 16:39 | 1.9710 | 0.00 | 0.00 | 0.00 | -83.36 |
| 2876100 | 2009.02.20 16:23 | sell | 0.50 | euraud | 1.9701 | 0.0000 | 1.9681 | 2009.02.20 16:39 | 1.9710 | 0.00 | 0.00 | 0.00 | -28.85 |
| 2876109 | 2009.02.20 16:25 | buy | 0.50 | audusd | 0.6404 | 0.0000 | 0.6429 | 2009.02.20 16:39 | 0.6408 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2876124 | 2009.02.20 16:28 | sell | 0.50 | euraud | 1.9727 | 0.0000 | 1.9707 | 2009.02.20 16:39 | 1.9707 | 0.00 | 0.00 | 0.00 | 64.12 |
| 2876132 | 2009.02.20 16:28 | sell | 0.50 | euraud | 1.9736 | 0.0000 | 1.9716 | 2009.02.20 16:32 | 1.9716 | 0.00 | 0.00 | 0.00 | 64.11 |
| 2876216 | 2009.02.20 16:52 | buy | 0.50 | eurchf | 1.4871 | 0.0000 | 1.4896 | 2009.02.20 16:58 | 1.4869 | 0.00 | 0.00 | 0.00 | -8.49 |
| 2876217 | 2009.02.20 16:53 | sell | 0.50 | euraud | 1.9701 | 0.0000 | 1.9681 | 2009.02.20 16:55 | 1.9681 | 0.00 | 0.00 | 0.00 | 64.17 |
| 2876239 | 2009.02.20 17:00 | buy | 0.50 | eurchf | 1.4862 | 0.0000 | 1.4887 | 2009.02.20 17:04 | 1.4874 | 0.00 | 0.00 | 0.00 | 50.92 |
| 2876256 | 2009.02.20 17:05 | sell | 0.50 | usdchf | 1.1785 | 0.0000 | 1.1760 | 2009.02.20 17:20 | 1.1781 | 0.00 | 0.00 | 0.00 | 16.98 |
| 2876262 | 2009.02.20 17:07 | sell | 0.50 | euraud | 1.9702 | 0.0000 | 1.9682 | 2009.02.20 17:20 | 1.9717 | 0.00 | 0.00 | 0.00 | -48.05 |
| 2876274 | 2009.02.20 17:09 | buy | 0.50 | audusd | 0.6404 | 0.0000 | 0.6429 | 2009.02.20 17:20 | 0.6403 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2876279 | 2009.02.20 17:10 | sell | 0.50 | usdchf | 1.1792 | 0.0000 | 1.1767 | 2009.02.20 17:20 | 1.1781 | 0.00 | 0.00 | 0.00 | 46.69 |
| 2876293 | 2009.02.20 17:13 | sell | 0.50 | euraud | 1.9719 | 0.0000 | 1.9699 | 2009.02.20 17:20 | 1.9717 | 0.00 | 0.00 | 0.00 | 6.41 |
| 2876299 | 2009.02.20 17:15 | buy | 0.50 | audusd | 0.6392 | 0.0000 | 0.6417 | 2009.02.20 17:20 | 0.6403 | 0.00 | 0.00 | 0.00 | 55.00 |
| 2876331 | 2009.02.20 17:23 | sell | 0.50 | euraud | 1.9719 | 0.0000 | 1.9699 | 2009.02.20 17:40 | 1.9719 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2876348 | 2009.02.20 17:30 | sell | 0.50 | euraud | 1.9736 | 0.0000 | 1.9716 | 2009.02.20 17:40 | 1.9718 | 0.00 | 0.00 | 0.00 | 57.71 |
| 2876396 | 2009.02.20 17:47 | buy | 0.50 | eurchf | 1.4862 | 0.0000 | 1.4887 | 2009.02.23 00:42 | 1.4829 | 0.00 | 0.00 | -2.91 | -142.40 |
| 2876402 | 2009.02.20 17:49 | buy | 0.50 | usdchf | 1.1753 | 0.0000 | 1.1778 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -716.32 |
| 2876406 | 2009.02.20 17:50 | sell | 0.50 | euraud | 1.9739 | 0.0000 | 1.9719 | 2009.02.20 18:04 | 1.9719 | 0.00 | 0.00 | 0.00 | 64.68 |
| 2876411 | 2009.02.20 17:50 | buy | 0.50 | usdchf | 1.1744 | 0.0000 | 1.1769 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -677.48 |
| 2876420 | 2009.02.20 17:51 | buy | 0.50 | usdchf | 1.1732 | 0.0000 | 1.1757 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -625.70 |
| 2876425 | 2009.02.20 17:51 | sell | 0.50 | euraud | 1.9758 | 0.0000 | 1.9738 | 2009.02.20 18:03 | 1.9738 | 0.00 | 0.00 | 0.00 | 64.62 |
| 2876431 | 2009.02.20 17:53 | buy | 0.50 | usdchf | 1.1723 | 0.0000 | 1.1748 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -586.86 |
| 2876442 | 2009.02.20 17:55 | buy | 0.50 | eurchf | 1.4850 | 0.0000 | 1.4875 | 2009.02.23 00:42 | 1.4829 | 0.00 | 0.00 | -2.91 | -90.61 |
| 2876445 | 2009.02.20 17:56 | buy | 0.50 | usdchf | 1.1714 | 0.0000 | 1.1739 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -548.03 |
| 2876447 | 2009.02.20 17:57 | buy | 0.50 | eurchf | 1.4836 | 0.0000 | 1.4861 | 2009.02.23 00:42 | 1.4829 | 0.00 | 0.00 | -2.91 | -30.20 |
| 2876448 | 2009.02.20 17:57 | buy | 0.50 | usdchf | 1.1694 | 0.0000 | 1.1719 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -461.72 |
| 2876449 | 2009.02.20 17:57 | buy | 0.50 | usdchf | 1.1693 | 0.0000 | 1.1718 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -457.41 |
| 2876461 | 2009.02.20 17:58 | buy | 0.50 | usdchf | 1.1682 | 0.0000 | 1.1707 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -409.94 |
| 2876462 | 2009.02.20 17:58 | buy | 0.50 | eurchf | 1.4817 | 0.0000 | 1.4842 | 2009.02.20 18:13 | 1.4842 | 0.00 | 0.00 | 0.00 | 107.65 |
| 2876469 | 2009.02.20 18:00 | sell | 0.50 | euraud | 1.9774 | 0.0000 | 1.9754 | 2009.02.20 18:03 | 1.9754 | 0.00 | 0.00 | 0.00 | 64.53 |
| 2876474 | 2009.02.20 18:00 | buy | 0.50 | usdchf | 1.1683 | 0.0000 | 1.1708 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -414.26 |
| 2876479 | 2009.02.20 18:00 | buy | 0.50 | usdchf | 1.1670 | 0.0000 | 1.1695 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -358.16 |
| 2876483 | 2009.02.20 18:00 | buy | 0.50 | usdchf | 1.1662 | 0.0000 | 1.1687 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -323.64 |
| 2876490 | 2009.02.20 18:01 | buy | 0.50 | usdchf | 1.1651 | 0.0000 | 1.1676 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -276.17 |
| 2876492 | 2009.02.20 18:01 | sell | 0.50 | euraud | 1.9795 | 0.0000 | 1.9775 | 2009.02.20 18:01 | 1.9775 | 0.00 | 0.00 | 0.00 | 64.42 |
| 2876500 | 2009.02.20 18:01 | buy | 0.50 | usdchf | 1.1641 | 0.0000 | 1.1666 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -233.02 |
| 2876511 | 2009.02.20 18:02 | buy | 0.50 | eurchf | 1.4812 | 0.0000 | 1.4837 | 2009.02.20 18:12 | 1.4837 | 0.00 | 0.00 | 0.00 | 107.86 |
| 2876514 | 2009.02.20 18:02 | buy | 0.50 | usdchf | 1.1634 | 0.0000 | 1.1659 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -202.81 |
| 2876520 | 2009.02.20 18:03 | buy | 0.50 | eurchf | 1.4799 | 0.0000 | 1.4824 | 2009.02.20 18:10 | 1.4824 | 0.00 | 0.00 | 0.00 | 108.03 |
| 2876524 | 2009.02.20 18:03 | buy | 0.50 | eurchf | 1.4786 | 0.0000 | 1.4811 | 2009.02.20 18:10 | 1.4811 | 0.00 | 0.00 | 0.00 | 108.13 |
| 2876528 | 2009.02.20 18:03 | buy | 0.50 | eurchf | 1.4772 | 0.0000 | 0.0000 | 2009.02.23 00:42 | 1.4829 | 0.00 | 0.00 | -2.91 | 245.97 |
| 2876530 | 2009.02.20 18:03 | buy | 0.50 | usdchf | 1.1592 | 0.0000 | 1.1617 | 2009.02.20 18:20 | 1.1617 | 0.00 | 0.00 | 0.00 | 107.60 |
| 2876533 | 2009.02.20 18:03 | buy | 0.50 | usdchf | 1.1602 | 0.0000 | 1.1627 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -64.73 |
| 2876538 | 2009.02.20 18:04 | buy | 0.50 | usdchf | 1.1608 | 0.0000 | 1.1633 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -90.62 |
| 2876574 | 2009.02.20 18:07 | buy | 0.50 | usdchf | 1.1589 | 0.0000 | 1.1614 | 2009.02.20 18:20 | 1.1614 | 0.00 | 0.00 | 0.00 | 107.63 |
| 2876577 | 2009.02.20 18:07 | sell | 0.50 | euraud | 1.9726 | 0.0000 | 1.9706 | 2009.02.23 00:42 | 1.9826 | 0.00 | 0.00 | -1.36 | -323.10 |
| 2876578 | 2009.02.20 18:08 | buy | 0.50 | usdchf | 1.1579 | 0.0000 | 1.1604 | 2009.02.20 18:13 | 1.1604 | 0.00 | 0.00 | 0.00 | 107.72 |
| 2876580 | 2009.02.20 18:08 | buy | 0.50 | eurchf | 1.4785 | 0.0000 | 1.4810 | 2009.02.20 18:10 | 1.4810 | 0.00 | 0.00 | 0.00 | 108.13 |
| 2876582 | 2009.02.20 18:08 | buy | 0.50 | usdchf | 1.1561 | 0.0000 | 1.1586 | 2009.02.20 18:12 | 1.1586 | 0.00 | 0.00 | 0.00 | 107.89 |
| 2876584 | 2009.02.20 18:08 | sell | 0.50 | audusd | 0.6485 | 0.0000 | 0.6460 | 2009.02.20 18:33 | 0.6460 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2876597 | 2009.02.20 18:08 | buy | 0.50 | usdchf | 1.1559 | 0.0000 | 1.1584 | 2009.02.20 18:12 | 1.1584 | 0.00 | 0.00 | 0.00 | 107.91 |
| 2876602 | 2009.02.20 18:09 | buy | 0.50 | usdchf | 1.1553 | 0.0000 | 1.1578 | 2009.02.20 18:12 | 1.1578 | 0.00 | 0.00 | 0.00 | 107.96 |
| 2876607 | 2009.02.20 18:09 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.20 18:30 | 0.6471 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2876609 | 2009.02.20 18:09 | buy | 0.50 | usdchf | 1.1535 | 0.0000 | 1.1560 | 2009.02.20 18:10 | 1.1560 | 0.00 | 0.00 | 0.00 | 108.13 |
| 2876610 | 2009.02.20 18:09 | buy | 0.50 | usdchf | 1.1532 | 0.0000 | 0.0000 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | 237.33 |
| 2876612 | 2009.02.20 18:09 | sell | 0.50 | euraud | 1.9748 | 0.0000 | 1.9728 | 2009.02.20 18:09 | 1.9728 | 0.00 | 0.00 | 0.00 | 64.95 |
| 2876614 | 2009.02.20 18:09 | buy | 0.50 | eurchf | 1.4783 | 0.0000 | 1.4808 | 2009.02.20 18:10 | 1.4808 | 0.00 | 0.00 | 0.00 | 108.13 |
| 2876632 | 2009.02.20 18:11 | sell | 0.50 | euraud | 1.9739 | 0.0000 | 1.9719 | 2009.02.20 18:15 | 1.9719 | 0.00 | 0.00 | 0.00 | 64.86 |
| 2876672 | 2009.02.20 18:15 | buy | 0.50 | eurchf | 1.4826 | 0.0000 | 1.4851 | 2009.02.20 18:19 | 1.4851 | 0.00 | 0.00 | 0.00 | 107.67 |
| 2876675 | 2009.02.20 18:16 | sell | 0.50 | euraud | 1.9738 | 0.0000 | 1.9718 | 2009.02.23 00:42 | 1.9826 | 0.00 | 0.00 | -1.36 | -284.33 |
| 2876682 | 2009.02.20 18:17 | buy | 0.50 | usdchf | 1.1588 | 0.0000 | 1.1613 | 2009.02.20 18:20 | 1.1613 | 0.00 | 0.00 | 0.00 | 107.64 |
| 2876690 | 2009.02.20 18:17 | buy | 0.50 | usdchf | 1.1583 | 0.0000 | 1.1608 | 2009.02.20 18:19 | 1.1608 | 0.00 | 0.00 | 0.00 | 107.68 |
| 2876733 | 2009.02.20 18:28 | buy | 0.50 | usdchf | 1.1597 | 0.0000 | 1.1622 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -43.15 |
| 2876734 | 2009.02.20 18:28 | buy | 0.50 | usdchf | 1.1593 | 0.0000 | 0.0000 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -25.89 |
| 2876735 | 2009.02.20 18:28 | buy | 0.50 | eurchf | 1.4820 | 0.0000 | 1.4845 | 2009.02.23 00:42 | 1.4829 | 0.00 | 0.00 | -2.91 | 38.84 |
| 2876744 | 2009.02.20 18:30 | buy | 0.50 | eurchf | 1.4827 | 0.0000 | 1.4852 | 2009.02.23 00:42 | 1.4829 | 0.00 | 0.00 | -2.91 | 8.63 |
| 2876746 | 2009.02.20 18:30 | buy | 0.50 | eurchf | 1.4814 | 0.0000 | 1.4839 | 2009.02.23 00:42 | 1.4829 | 0.00 | 0.00 | -2.91 | 64.73 |
| 2876760 | 2009.02.20 18:32 | buy | 0.50 | audusd | 0.6464 | 0.0000 | 0.6489 | 2009.02.23 00:42 | 0.6456 | 0.00 | 0.00 | -0.50 | -40.00 |
| 2876765 | 2009.02.20 18:34 | sell | 0.50 | euraud | 1.9755 | 0.0000 | 1.9735 | 2009.02.23 00:42 | 1.9826 | 0.00 | 0.00 | -1.36 | -229.40 |
| 2876777 | 2009.02.20 18:38 | sell | 0.50 | euraud | 1.9762 | 0.0000 | 1.9742 | 2009.02.23 00:42 | 1.9826 | 0.00 | 0.00 | -1.36 | -206.79 |
| 2876778 | 2009.02.20 18:38 | sell | 0.50 | euraud | 1.9772 | 0.0000 | 1.9752 | 2009.02.23 00:42 | 1.9826 | 0.00 | 0.00 | -1.36 | -174.48 |
| 2876779 | 2009.02.20 18:38 | buy | 0.50 | audusd | 0.6452 | 0.0000 | 0.6477 | 2009.02.20 19:34 | 0.6477 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2876784 | 2009.02.20 18:39 | sell | 0.50 | euraud | 1.9794 | 0.0000 | 1.9774 | 2009.02.20 18:39 | 1.9774 | 0.00 | 0.00 | 0.00 | 64.61 |
| 2876801 | 2009.02.20 18:43 | buy | 0.50 | audusd | 0.6452 | 0.0000 | 0.6477 | 2009.02.20 19:34 | 0.6477 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2876802 | 2009.02.20 18:44 | sell | 0.50 | euraud | 1.9789 | 0.0000 | 1.9769 | 2009.02.23 00:42 | 1.9826 | 0.00 | 0.00 | -1.36 | -119.55 |
| 2876819 | 2009.02.20 18:49 | sell | 0.50 | euraud | 1.9791 | 0.0000 | 1.9771 | 2009.02.23 00:42 | 1.9826 | 0.00 | 0.00 | -1.36 | -113.09 |
| 2876826 | 2009.02.20 18:50 | sell | 0.50 | euraud | 1.9809 | 0.0000 | 1.9789 | 2009.02.23 00:42 | 1.9826 | 0.00 | 0.00 | -1.36 | -54.93 |
| 2876827 | 2009.02.20 18:50 | buy | 0.50 | audusd | 0.6440 | 0.0000 | 0.6465 | 2009.02.20 19:30 | 0.6465 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2876838 | 2009.02.20 18:53 | sell | 0.50 | euraud | 1.9826 | 0.0000 | 1.9806 | 2009.02.20 20:24 | 1.9806 | 0.00 | 0.00 | 0.00 | 64.81 |
| 2876840 | 2009.02.20 18:54 | sell | 0.50 | euraud | 1.9845 | 0.0000 | 1.9825 | 2009.02.20 18:56 | 1.9825 | 0.00 | 0.00 | 0.00 | 64.41 |
| 2876841 | 2009.02.20 18:54 | buy | 0.50 | audusd | 0.6428 | 0.0000 | 0.6453 | 2009.02.20 19:28 | 0.6453 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2876853 | 2009.02.20 18:57 | buy | 0.50 | eurchf | 1.4811 | 0.0000 | 1.4836 | 2009.02.23 00:00 | 1.4836 | 0.00 | 0.00 | -2.91 | 108.46 |
| 2876855 | 2009.02.20 18:58 | buy | 0.50 | usdchf | 1.1603 | 0.0000 | 1.1628 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -69.04 |
| 2876867 | 2009.02.20 19:00 | buy | 0.50 | eurchf | 1.4800 | 0.0000 | 1.4825 | 2009.02.20 20:58 | 1.4825 | 0.00 | 0.00 | 0.00 | 108.24 |
| 2876870 | 2009.02.20 19:00 | buy | 0.50 | usdchf | 1.1592 | 0.0000 | 1.1617 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | -21.58 |
| 2876884 | 2009.02.20 19:04 | sell | 0.50 | euraud | 1.9844 | 0.0000 | 1.9824 | 2009.02.20 20:23 | 1.9824 | 0.00 | 0.00 | 0.00 | 64.82 |
| 2876890 | 2009.02.20 19:04 | buy | 0.50 | usdchf | 1.1582 | 0.0000 | 1.1607 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | 21.58 |
| 2876892 | 2009.02.20 19:05 | buy | 0.50 | usdchf | 1.1571 | 0.0000 | 1.1596 | 2009.02.23 00:42 | 1.1587 | 0.00 | 0.00 | -4.25 | 69.04 |
| 2876897 | 2009.02.20 19:05 | buy | 0.50 | usdchf | 1.1561 | 0.0000 | 1.1586 | 2009.02.23 00:42 | 1.1586 | 0.00 | 0.00 | -4.25 | 107.89 |
| 2876898 | 2009.02.20 19:05 | buy | 0.50 | eurchf | 1.4786 | 0.0000 | 1.4811 | 2009.02.20 20:54 | 1.4811 | 0.00 | 0.00 | 0.00 | 108.33 |
| 2876923 | 2009.02.20 19:09 | buy | 0.50 | eurchf | 1.4788 | 0.0000 | 1.4813 | 2009.02.20 20:55 | 1.4813 | 0.00 | 0.00 | 0.00 | 108.33 |
| 2876929 | 2009.02.20 19:10 | buy | 0.50 | audusd | 0.6438 | 0.0000 | 0.6463 | 2009.02.20 19:28 | 0.6463 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2876935 | 2009.02.20 19:12 | sell | 0.50 | euraud | 1.9868 | 0.0000 | 1.9848 | 2009.02.20 20:16 | 1.9848 | 0.00 | 0.00 | 0.00 | 64.75 |
| 2876950 | 2009.02.20 19:15 | buy | 0.50 | usdchf | 1.1554 | 0.0000 | 1.1579 | 2009.02.23 00:05 | 1.1579 | 0.00 | 0.00 | -4.25 | 107.95 |
| 2876951 | 2009.02.20 19:15 | sell | 0.50 | euraud | 1.9894 | 0.0000 | 1.9874 | 2009.02.20 19:30 | 1.9874 | 0.00 | 0.00 | 0.00 | 64.67 |
| 2876955 | 2009.02.20 19:16 | buy | 0.50 | usdchf | 1.1537 | 0.0000 | 1.1562 | 2009.02.23 00:00 | 1.1562 | 0.00 | 0.00 | -4.25 | 108.11 |
| 2876956 | 2009.02.20 19:16 | buy | 0.50 | usdchf | 1.1534 | 0.0000 | 1.1559 | 2009.02.23 00:00 | 1.1559 | 0.00 | 0.00 | -4.25 | 108.14 |
| 2876969 | 2009.02.20 19:18 | sell | 0.50 | euraud | 1.9896 | 0.0000 | 1.9876 | 2009.02.20 19:30 | 1.9876 | 0.00 | 0.00 | 0.00 | 64.67 |
| 2876975 | 2009.02.20 19:19 | buy | 0.50 | usdchf | 1.1520 | 0.0000 | 1.1545 | 2009.02.20 20:56 | 1.1545 | 0.00 | 0.00 | 0.00 | 108.27 |
| 2876978 | 2009.02.20 19:19 | buy | 0.50 | usdchf | 1.1503 | 0.0000 | 1.1528 | 2009.02.20 19:59 | 1.1528 | 0.00 | 0.00 | 0.00 | 108.43 |
| 2876980 | 2009.02.20 19:19 | buy | 0.50 | usdchf | 1.1502 | 0.0000 | 1.1527 | 2009.02.20 19:59 | 1.1527 | 0.00 | 0.00 | 0.00 | 108.44 |
| 2876989 | 2009.02.20 19:19 | sell | 0.50 | euraud | 1.9976 | 0.0000 | 1.9956 | 2009.02.20 19:21 | 1.9956 | 0.00 | 0.00 | 0.00 | 64.51 |
| 2876993 | 2009.02.20 19:19 | sell | 0.50 | euraud | 1.9966 | 0.0000 | 1.9946 | 2009.02.20 19:21 | 1.9946 | 0.00 | 0.00 | 0.00 | 64.52 |
| 2876995 | 2009.02.20 19:19 | sell | 0.50 | euraud | 1.9961 | 0.0000 | 0.0000 | 2009.02.23 00:42 | 1.9826 | 0.00 | 0.00 | -1.36 | 436.18 |
| 2876996 | 2009.02.20 19:19 | buy | 0.50 | usdchf | 1.1492 | 0.0000 | 1.1517 | 2009.02.20 19:59 | 1.1517 | 0.00 | 0.00 | 0.00 | 108.54 |
| 2877013 | 2009.02.20 19:21 | buy | 0.50 | eurchf | 1.4787 | 0.0000 | 1.4812 | 2009.02.20 20:55 | 1.4812 | 0.00 | 0.00 | 0.00 | 108.34 |
| 2877022 | 2009.02.20 19:24 | buy | 0.50 | usdchf | 1.1489 | 0.0000 | 1.1514 | 2009.02.20 19:58 | 1.1514 | 0.00 | 0.00 | 0.00 | 108.56 |
| 2877024 | 2009.02.20 19:24 | buy | 0.50 | usdchf | 1.1483 | 0.0000 | 1.1508 | 2009.02.20 19:58 | 1.1508 | 0.00 | 0.00 | 0.00 | 108.62 |
| 2877026 | 2009.02.20 19:24 | buy | 0.50 | eurchf | 1.4773 | 0.0000 | 1.4798 | 2009.02.20 20:34 | 1.4798 | 0.00 | 0.00 | 0.00 | 108.42 |
| 2877056 | 2009.02.20 19:31 | buy | 0.50 | usdchf | 1.1493 | 0.0000 | 1.1518 | 2009.02.20 19:59 | 1.1518 | 0.00 | 0.00 | 0.00 | 108.53 |
| 2877058 | 2009.02.20 19:32 | buy | 0.50 | eurchf | 1.4766 | 0.0000 | 1.4791 | 2009.02.20 20:00 | 1.4791 | 0.00 | 0.00 | 0.00 | 108.39 |
| 2877067 | 2009.02.20 19:34 | buy | 0.50 | usdchf | 1.1482 | 0.0000 | 1.1507 | 2009.02.20 19:58 | 1.1507 | 0.00 | 0.00 | 0.00 | 108.63 |
| 2877077 | 2009.02.20 19:37 | sell | 0.50 | euraud | 1.9884 | 0.0000 | 1.9864 | 2009.02.20 20:10 | 1.9864 | 0.00 | 0.00 | 0.00 | 64.58 |
| 2877100 | 2009.02.20 19:42 | sell | 0.50 | euraud | 1.9880 | 0.0000 | 1.9860 | 2009.02.20 20:10 | 1.9860 | 0.00 | 0.00 | 0.00 | 64.59 |
| 2877105 | 2009.02.20 19:46 | buy | 0.50 | usdchf | 1.1483 | 0.0000 | 1.1508 | 2009.02.20 19:58 | 1.1508 | 0.00 | 0.00 | 0.00 | 108.62 |
| 2877108 | 2009.02.20 19:47 | sell | 0.50 | euraud | 1.9880 | 0.0000 | 1.9860 | 2009.02.20 20:10 | 1.9860 | 0.00 | 0.00 | 0.00 | 64.59 |
| 2877112 | 2009.02.20 19:49 | buy | 0.50 | usdchf | 1.1473 | 0.0000 | 1.1498 | 2009.02.20 19:54 | 1.1498 | 0.00 | 0.00 | 0.00 | 108.71 |
| 2877121 | 2009.02.20 19:52 | sell | 0.50 | euraud | 1.9881 | 0.0000 | 1.9861 | 2009.02.20 20:10 | 1.9861 | 0.00 | 0.00 | 0.00 | 64.59 |
| 2877134 | 2009.02.20 19:56 | buy | 0.50 | audusd | 0.6464 | 0.0000 | 0.6489 | 2009.02.23 00:42 | 0.6456 | 0.00 | 0.00 | -0.50 | -40.00 |
| 2877162 | 2009.02.20 20:01 | buy | 0.50 | audusd | 0.6452 | 0.0000 | 0.6477 | 2009.02.20 20:24 | 0.6477 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2877171 | 2009.02.20 20:03 | buy | 0.50 | usdchf | 1.1523 | 0.0000 | 1.1548 | 2009.02.20 20:58 | 1.1548 | 0.00 | 0.00 | 0.00 | 108.24 |
| 2877181 | 2009.02.20 20:05 | buy | 0.50 | eurchf | 1.4776 | 0.0000 | 1.4801 | 2009.02.20 20:45 | 1.4801 | 0.00 | 0.00 | 0.00 | 108.32 |
| 2877204 | 2009.02.20 20:13 | buy | 0.50 | usdchf | 1.1523 | 0.0000 | 1.1548 | 2009.02.20 20:58 | 1.1548 | 0.00 | 0.00 | 0.00 | 108.24 |
| 2877209 | 2009.02.20 20:13 | buy | 0.50 | usdchf | 1.1513 | 0.0000 | 1.1538 | 2009.02.20 20:45 | 1.1538 | 0.00 | 0.00 | 0.00 | 108.34 |
| 2877210 | 2009.02.20 20:14 | sell | 0.50 | euraud | 1.9882 | 0.0000 | 1.9862 | 2009.02.20 20:15 | 1.9862 | 0.00 | 0.00 | 0.00 | 64.72 |
| 2877263 | 2009.02.20 20:28 | sell | 0.50 | euraud | 1.9826 | 0.0000 | 1.9806 | 2009.02.23 00:42 | 1.9826 | 0.00 | 0.00 | -1.36 | 0.00 |
| 2877284 | 2009.02.20 20:39 | sell | 0.50 | euraud | 1.9850 | 0.0000 | 1.9830 | 2009.02.20 20:45 | 1.9830 | 0.00 | 0.00 | 0.00 | 64.74 |
| 2877308 | 2009.02.20 21:02 | sell | 0.50 | euraud | 1.9845 | 0.0000 | 1.9825 | 2009.02.23 00:21 | 1.9825 | 0.00 | 0.00 | -1.36 | 64.74 |
| 2877309 | 2009.02.20 21:02 | buy | 0.50 | usdchf | 1.1534 | 0.0000 | 1.1559 | 2009.02.23 00:00 | 1.1559 | 0.00 | 0.00 | -4.25 | 108.14 |
| 2877329 | 2009.02.20 21:10 | buy | 0.50 | eurchf | 1.4811 | 0.0000 | 1.4836 | 2009.02.23 00:00 | 1.4836 | 0.00 | 0.00 | -2.91 | 108.46 |
| 2877331 | 2009.02.20 21:11 | buy | 0.50 | usdchf | 1.1523 | 0.0000 | 1.1548 | 2009.02.23 00:00 | 1.1548 | 0.00 | 0.00 | -4.25 | 108.24 |
| 2877336 | 2009.02.20 21:18 | buy | 0.50 | eurchf | 1.4802 | 0.0000 | 1.4827 | 2009.02.23 00:00 | 1.4827 | 0.00 | 0.00 | -2.91 | 108.46 |
| 2877349 | 2009.02.20 21:28 | sell | 0.50 | euraud | 1.9865 | 0.0000 | 1.9845 | 2009.02.23 00:15 | 1.9845 | 0.00 | 0.00 | -1.36 | 64.68 |
| 2877350 | 2009.02.20 21:29 | buy | 0.50 | audusd | 0.6461 | 0.0000 | 0.6486 | 2009.02.23 00:42 | 0.6456 | 0.00 | 0.00 | -0.50 | -25.00 |
| 2877353 | 2009.02.20 21:30 | sell | 0.50 | euraud | 1.9883 | 0.0000 | 1.9863 | 2009.02.23 00:03 | 1.9863 | 0.00 | 0.00 | -1.36 | 64.60 |
| 2877356 | 2009.02.20 21:31 | buy | 0.50 | audusd | 0.6450 | 0.0000 | 0.0000 | 2009.02.23 00:42 | 0.6456 | 0.00 | 0.00 | -0.50 | 30.00 |
| 2877357 | 2009.02.20 21:31 | sell | 0.50 | euraud | 1.9900 | 0.0000 | 1.9880 | 2009.02.20 21:58 | 1.9880 | 0.00 | 0.00 | 0.00 | 64.67 |
| 2877734 | 2009.02.23 00:54 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9802 | 2009.02.23 02:40 | 1.9880 | 0.00 | 0.00 | 0.00 | -187.63 |
| 2877737 | 2009.02.23 00:56 | buy | 0.50 | audusd | 0.6453 | 0.0000 | 0.6478 | 2009.02.23 02:40 | 0.6465 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2877746 | 2009.02.23 00:58 | sell | 0.50 | euraud | 1.9844 | 0.0000 | 1.9824 | 2009.02.23 02:40 | 1.9880 | 0.00 | 0.00 | 0.00 | -116.46 |
| 2877754 | 2009.02.23 01:00 | sell | 0.50 | euraud | 1.9869 | 0.0000 | 1.9849 | 2009.02.23 01:01 | 1.9849 | 0.00 | 0.00 | 0.00 | 64.48 |
| 2877755 | 2009.02.23 01:00 | buy | 0.50 | audusd | 0.6441 | 0.0000 | 0.6466 | 2009.02.23 02:40 | 0.6466 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2877772 | 2009.02.23 01:04 | buy | 0.50 | eurchf | 1.4826 | 0.0000 | 1.4851 | 2009.02.23 02:40 | 1.4845 | 0.00 | 0.00 | 0.00 | 82.23 |
| 2877783 | 2009.02.23 01:08 | buy | 0.50 | usdchf | 1.1583 | 0.0000 | 1.1608 | 2009.02.23 02:40 | 1.1552 | 0.00 | 0.00 | 0.00 | -134.18 |
| 2877790 | 2009.02.23 01:11 | buy | 0.50 | eurchf | 1.4815 | 0.0000 | 1.4840 | 2009.02.23 02:39 | 1.4840 | 0.00 | 0.00 | 0.00 | 108.14 |
| 2877792 | 2009.02.23 01:11 | buy | 0.50 | usdchf | 1.1573 | 0.0000 | 1.1598 | 2009.02.23 02:40 | 1.1552 | 0.00 | 0.00 | 0.00 | -90.89 |
| 2877797 | 2009.02.23 01:13 | sell | 0.50 | euraud | 1.9857 | 0.0000 | 1.9837 | 2009.02.23 02:40 | 1.9880 | 0.00 | 0.00 | 0.00 | -74.40 |
| 2877813 | 2009.02.23 01:20 | buy | 0.50 | usdchf | 1.1563 | 0.0000 | 1.1588 | 2009.02.23 02:40 | 1.1552 | 0.00 | 0.00 | 0.00 | -47.61 |
| 2877824 | 2009.02.23 01:22 | sell | 0.50 | euraud | 1.9880 | 0.0000 | 1.9860 | 2009.02.23 02:40 | 1.9880 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2877840 | 2009.02.23 01:36 | sell | 0.50 | euraud | 1.9882 | 0.0000 | 1.9862 | 2009.02.23 02:40 | 1.9880 | 0.00 | 0.00 | 0.00 | 6.47 |
| 2877850 | 2009.02.23 01:38 | buy | 0.50 | audusd | 0.6440 | 0.0000 | 0.6465 | 2009.02.23 02:40 | 0.6465 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2877859 | 2009.02.23 01:41 | sell | 0.50 | euraud | 1.9898 | 0.0000 | 1.9878 | 2009.02.23 02:40 | 1.9880 | 0.00 | 0.00 | 0.00 | 58.24 |
| 2877862 | 2009.02.23 01:42 | buy | 0.50 | audusd | 0.6428 | 0.0000 | 0.6453 | 2009.02.23 02:38 | 0.6453 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2877877 | 2009.02.23 01:49 | sell | 0.50 | euraud | 1.9919 | 0.0000 | 1.9899 | 2009.02.23 02:04 | 1.9899 | 0.00 | 0.00 | 0.00 | 64.35 |
| 2877947 | 2009.02.23 02:28 | buy | 0.50 | usdchf | 1.1574 | 0.0000 | 1.1599 | 2009.02.23 02:40 | 1.1552 | 0.00 | 0.00 | 0.00 | -95.22 |
| 2877961 | 2009.02.23 02:30 | buy | 0.50 | usdchf | 1.1562 | 0.0000 | 1.1587 | 2009.02.23 02:40 | 1.1552 | 0.00 | 0.00 | 0.00 | -43.28 |
| 2878013 | 2009.02.23 02:41 | buy | 0.50 | usdchf | 1.1554 | 0.0000 | 1.1579 | 2009.02.23 06:11 | 1.1506 | 0.00 | 0.00 | 0.00 | -208.59 |
| 2878023 | 2009.02.23 02:44 | sell | 0.50 | euraud | 1.9879 | 0.0000 | 1.9859 | 2009.02.23 06:11 | 1.9885 | 0.00 | 0.00 | 0.00 | -19.48 |
| 2878034 | 2009.02.23 02:47 | buy | 0.50 | usdchf | 1.1544 | 0.0000 | 1.1569 | 2009.02.23 06:11 | 1.1506 | 0.00 | 0.00 | 0.00 | -165.13 |
| 2878039 | 2009.02.23 02:48 | buy | 0.50 | usdchf | 1.1533 | 0.0000 | 1.1558 | 2009.02.23 06:11 | 1.1506 | 0.00 | 0.00 | 0.00 | -117.33 |
| 2878042 | 2009.02.23 02:48 | sell | 0.50 | audusd | 0.6484 | 0.0000 | 0.6459 | 2009.02.23 06:11 | 0.6492 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2878046 | 2009.02.23 02:49 | buy | 0.50 | usdchf | 1.1524 | 0.0000 | 1.1549 | 2009.02.23 06:11 | 1.1506 | 0.00 | 0.00 | 0.00 | -78.22 |
| 2878056 | 2009.02.23 02:50 | buy | 0.50 | usdchf | 1.1514 | 0.0000 | 1.1539 | 2009.02.23 06:11 | 1.1506 | 0.00 | 0.00 | 0.00 | -34.76 |
| 2878057 | 2009.02.23 02:50 | buy | 0.50 | eurchf | 1.4848 | 0.0000 | 1.4873 | 2009.02.23 06:11 | 1.4844 | 0.00 | 0.00 | 0.00 | -17.38 |
| 2878062 | 2009.02.23 02:51 | sell | 0.50 | audusd | 0.6497 | 0.0000 | 0.0000 | 2009.02.23 06:11 | 0.6492 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2878063 | 2009.02.23 02:51 | buy | 0.50 | usdchf | 1.1503 | 0.0000 | 1.1528 | 2009.02.23 06:11 | 1.1506 | 0.00 | 0.00 | 0.00 | 13.04 |
| 2878065 | 2009.02.23 02:51 | sell | 0.50 | euraud | 1.9883 | 0.0000 | 1.9863 | 2009.02.23 04:24 | 1.9863 | 0.00 | 0.00 | 0.00 | 65.07 |
| 2878067 | 2009.02.23 02:52 | buy | 0.50 | usdchf | 1.1494 | 0.0000 | 1.1519 | 2009.02.23 06:11 | 1.1506 | 0.00 | 0.00 | 0.00 | 52.15 |
| 2878070 | 2009.02.23 02:52 | sell | 0.50 | euraud | 1.9908 | 0.0000 | 1.9888 | 2009.02.23 03:20 | 1.9888 | 0.00 | 0.00 | 0.00 | 65.04 |
| 2878084 | 2009.02.23 02:55 | sell | 0.50 | euraud | 1.9914 | 0.0000 | 1.9894 | 2009.02.23 03:05 | 1.9894 | 0.00 | 0.00 | 0.00 | 64.95 |
| 2878088 | 2009.02.23 02:56 | buy | 0.50 | usdchf | 1.1484 | 0.0000 | 1.1509 | 2009.02.23 03:47 | 1.1509 | 0.00 | 0.00 | 0.00 | 108.61 |
| 2878092 | 2009.02.23 02:56 | sell | 0.50 | audusd | 0.6498 | 0.0000 | 0.6473 | 2009.02.23 06:11 | 0.6492 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2878124 | 2009.02.23 03:03 | buy | 0.50 | eurchf | 1.4849 | 0.0000 | 1.4874 | 2009.02.23 06:11 | 1.4844 | 0.00 | 0.00 | 0.00 | -21.72 |
| 2878150 | 2009.02.23 03:17 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.23 06:11 | 0.6492 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2878164 | 2009.02.23 03:24 | sell | 0.50 | euraud | 1.9899 | 0.0000 | 1.9879 | 2009.02.23 04:16 | 1.9879 | 0.00 | 0.00 | 0.00 | 64.97 |
| 2878170 | 2009.02.23 03:24 | sell | 0.50 | audusd | 0.6509 | 0.0000 | 0.6484 | 2009.02.23 06:11 | 0.6492 | 0.00 | 0.00 | 0.00 | 85.00 |
| 2878190 | 2009.02.23 03:32 | sell | 0.50 | euraud | 1.9899 | 0.0000 | 1.9879 | 2009.02.23 04:16 | 1.9879 | 0.00 | 0.00 | 0.00 | 64.97 |
| 2878209 | 2009.02.23 03:45 | sell | 0.50 | euraud | 1.9898 | 0.0000 | 1.9878 | 2009.02.23 04:19 | 1.9878 | 0.00 | 0.00 | 0.00 | 64.97 |
| 2878306 | 2009.02.23 04:32 | buy | 0.50 | usdchf | 1.1493 | 0.0000 | 1.1518 | 2009.02.23 06:11 | 1.1506 | 0.00 | 0.00 | 0.00 | 56.49 |
| 2878320 | 2009.02.23 04:40 | buy | 0.50 | eurchf | 1.4850 | 0.0000 | 1.4875 | 2009.02.23 06:11 | 1.4844 | 0.00 | 0.00 | 0.00 | -26.07 |
| 2878322 | 2009.02.23 04:45 | sell | 0.50 | euraud | 1.9880 | 0.0000 | 1.9860 | 2009.02.23 06:11 | 1.9885 | 0.00 | 0.00 | 0.00 | -16.23 |
| 2878394 | 2009.02.23 05:43 | buy | 0.50 | eurchf | 1.4852 | 0.0000 | 1.4877 | 2009.02.23 06:11 | 1.4844 | 0.00 | 0.00 | 0.00 | -34.76 |
| 2878395 | 2009.02.23 05:43 | sell | 0.50 | euraud | 1.9899 | 0.0000 | 1.9879 | 2009.02.23 05:51 | 1.9879 | 0.00 | 0.00 | 0.00 | 64.96 |
| 2878424 | 2009.02.23 05:53 | sell | 0.50 | audusd | 0.6496 | 0.0000 | 0.6471 | 2009.02.23 06:11 | 0.6492 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2878447 | 2009.02.23 06:09 | sell | 0.50 | euraud | 1.9880 | 0.0000 | 1.9860 | 2009.02.23 06:11 | 1.9885 | 0.00 | 0.00 | 0.00 | -16.23 |
| 2878521 | 2009.02.23 06:46 | sell | 0.50 | euraud | 1.9863 | 0.0000 | 1.9843 | 2009.02.23 07:14 | 1.9843 | 0.00 | 0.00 | 0.00 | 65.05 |
| 2878547 | 2009.02.23 07:13 | sell | 0.50 | audusd | 0.6497 | 0.0000 | 0.6472 | 2009.02.23 07:55 | 0.6512 | 0.00 | 0.00 | 0.00 | -75.00 |
| 2878556 | 2009.02.23 07:17 | sell | 0.50 | audusd | 0.6508 | 0.0000 | 0.6483 | 2009.02.23 07:55 | 0.6512 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2878565 | 2009.02.23 07:20 | buy | 0.50 | usdchf | 1.1514 | 0.0000 | 1.1539 | 2009.02.23 07:55 | 1.1514 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2878612 | 2009.02.23 07:35 | buy | 0.50 | usdchf | 1.1504 | 0.0000 | 1.1529 | 2009.02.23 07:55 | 1.1514 | 0.00 | 0.00 | 0.00 | 43.43 |
| 2878614 | 2009.02.23 07:35 | sell | 0.50 | audusd | 0.6520 | 0.0000 | 0.6495 | 2009.02.23 07:55 | 0.6512 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2878674 | 2009.02.23 07:55 | sell | 0.50 | euraud | 1.9844 | 0.0000 | 1.9824 | 2009.02.23 08:11 | 1.9824 | 0.00 | 0.00 | 0.00 | 65.29 |
| 2878709 | 2009.02.23 08:03 | sell | 0.50 | audusd | 0.6520 | 0.0000 | 0.6495 | 2009.02.23 08:40 | 0.6540 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2878717 | 2009.02.23 08:05 | buy | 0.50 | usdchf | 1.1513 | 0.0000 | 1.1538 | 2009.02.23 08:40 | 1.1489 | 0.00 | 0.00 | 0.00 | -104.45 |
| 2878759 | 2009.02.23 08:16 | buy | 0.50 | usdchf | 1.1495 | 0.0000 | 1.1520 | 2009.02.23 08:40 | 1.1489 | 0.00 | 0.00 | 0.00 | -26.11 |
| 2878760 | 2009.02.23 08:16 | buy | 0.50 | usdchf | 1.1493 | 0.0000 | 1.1518 | 2009.02.23 08:40 | 1.1489 | 0.00 | 0.00 | 0.00 | -17.41 |
| 2878768 | 2009.02.23 08:17 | sell | 0.50 | euraud | 1.9845 | 0.0000 | 1.9825 | 2009.02.23 08:40 | 1.9850 | 0.00 | 0.00 | 0.00 | -16.35 |
| 2878769 | 2009.02.23 08:17 | sell | 0.50 | audusd | 0.6533 | 0.0000 | 0.6508 | 2009.02.23 08:40 | 0.6540 | 0.00 | 0.00 | 0.00 | -35.00 |
| 2878774 | 2009.02.23 08:18 | buy | 0.50 | usdchf | 1.1484 | 0.0000 | 1.1509 | 2009.02.23 08:40 | 1.1489 | 0.00 | 0.00 | 0.00 | 21.76 |
| 2878779 | 2009.02.23 08:19 | buy | 0.50 | eurchf | 1.4885 | 0.0000 | 1.4910 | 2009.02.23 08:40 | 1.4905 | 0.00 | 0.00 | 0.00 | 87.04 |
| 2878786 | 2009.02.23 08:21 | sell | 0.50 | audusd | 0.6545 | 0.0000 | 0.6520 | 2009.02.23 08:40 | 0.6540 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2878796 | 2009.02.23 08:22 | buy | 0.50 | usdchf | 1.1472 | 0.0000 | 1.1497 | 2009.02.23 08:40 | 1.1489 | 0.00 | 0.00 | 0.00 | 73.98 |
| 2878800 | 2009.02.23 08:22 | buy | 0.50 | usdchf | 1.1464 | 0.0000 | 1.1489 | 2009.02.23 08:40 | 1.1489 | 0.00 | 0.00 | 0.00 | 108.80 |
| 2878807 | 2009.02.23 08:24 | sell | 0.50 | euraud | 1.9845 | 0.0000 | 1.9825 | 2009.02.23 08:40 | 1.9852 | 0.00 | 0.00 | 0.00 | -22.89 |
| 2878843 | 2009.02.23 08:34 | sell | 0.50 | euraud | 1.9844 | 0.0000 | 1.9824 | 2009.02.23 08:40 | 1.9852 | 0.00 | 0.00 | 0.00 | -26.16 |
| 2878864 | 2009.02.23 08:40 | sell | 0.50 | eurchf | 1.4908 | 0.0000 | 1.4883 | 2009.02.23 09:03 | 1.4914 | 0.00 | 0.00 | 0.00 | -26.04 |
| 2878877 | 2009.02.23 08:42 | sell | 0.50 | eurchf | 1.4918 | 0.0000 | 1.4893 | 2009.02.23 09:03 | 1.4914 | 0.00 | 0.00 | 0.00 | 17.36 |
| 2878912 | 2009.02.23 08:52 | sell | 0.50 | audusd | 0.6544 | 0.0000 | 0.6519 | 2009.02.23 09:03 | 0.6540 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2878935 | 2009.02.23 08:57 | sell | 0.50 | eurchf | 1.4931 | 0.0000 | 1.4906 | 2009.02.23 09:03 | 1.4914 | 0.00 | 0.00 | 0.00 | 73.78 |
| 2879025 | 2009.02.23 09:19 | sell | 0.50 | eurchf | 1.4918 | 0.0000 | 1.4893 | 2009.02.23 09:32 | 1.4911 | 0.00 | 0.00 | 0.00 | 30.30 |
| 2879054 | 2009.02.23 09:26 | buy | 0.50 | usdchf | 1.1542 | 0.0000 | 1.1567 | 2009.02.23 09:32 | 1.1548 | 0.00 | 0.00 | 0.00 | 25.98 |
| 2879090 | 2009.02.23 09:36 | buy | 0.50 | usdchf | 1.1544 | 0.0000 | 1.1569 | 2009.02.23 09:55 | 1.1551 | 0.00 | 0.00 | 0.00 | 30.30 |
| 2879118 | 2009.02.23 09:42 | sell | 0.50 | eurchf | 1.4918 | 0.0000 | 1.4893 | 2009.02.23 09:55 | 1.4912 | 0.00 | 0.00 | 0.00 | 25.96 |
| 2879147 | 2009.02.23 09:49 | buy | 0.50 | usdchf | 1.1534 | 0.0000 | 1.1559 | 2009.02.23 09:55 | 1.1551 | 0.00 | 0.00 | 0.00 | 73.59 |
| 2879155 | 2009.02.23 09:51 | sell | 0.50 | euraud | 1.9792 | 0.0000 | 1.9772 | 2009.02.23 09:55 | 1.9812 | 0.00 | 0.00 | 0.00 | -65.19 |
| 2879169 | 2009.02.23 09:53 | sell | 0.50 | euraud | 1.9808 | 0.0000 | 1.9788 | 2009.02.23 09:55 | 1.9812 | 0.00 | 0.00 | 0.00 | -13.03 |
| 2879210 | 2009.02.23 10:02 | sell | 0.50 | euraud | 1.9810 | 0.0000 | 1.9790 | 2009.02.23 10:16 | 1.9790 | 0.00 | 0.00 | 0.00 | 65.12 |
| 2879555 | 2009.02.23 11:15 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9736 | 2009.02.23 11:16 | 1.9733 | 0.00 | 0.00 | 0.00 | 55.50 |
| 2879565 | 2009.02.23 11:17 | sell | 0.50 | euraud | 1.9742 | 0.0000 | 1.9722 | 2009.02.23 11:22 | 1.9726 | 0.00 | 0.00 | 0.00 | 52.24 |
| 2879602 | 2009.02.23 11:24 | sell | 0.50 | usdchf | 1.1587 | 0.0000 | 1.1562 | 2009.02.23 12:34 | 1.1616 | 0.00 | 0.00 | 0.00 | -124.83 |
| 2879631 | 2009.02.23 11:29 | sell | 0.50 | usdchf | 1.1598 | 0.0000 | 1.1573 | 2009.02.23 12:34 | 1.1616 | 0.00 | 0.00 | 0.00 | -77.48 |
| 2879650 | 2009.02.23 11:30 | buy | 0.50 | audusd | 0.6517 | 0.0000 | 0.6542 | 2009.02.23 12:34 | 0.6498 | 0.00 | 0.00 | 0.00 | -95.00 |
| 2879679 | 2009.02.23 11:33 | sell | 0.50 | usdchf | 1.1610 | 0.0000 | 1.1585 | 2009.02.23 12:34 | 1.1616 | 0.00 | 0.00 | 0.00 | -25.83 |
| 2879682 | 2009.02.23 11:33 | buy | 0.50 | euraud | 1.9722 | 0.0000 | 1.9742 | 2009.02.23 12:08 | 1.9742 | 0.00 | 0.00 | 0.00 | 64.93 |
| 2879704 | 2009.02.23 11:38 | buy | 0.50 | audusd | 0.6502 | 0.0000 | 0.6527 | 2009.02.23 12:34 | 0.6498 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2879715 | 2009.02.23 11:39 | sell | 0.50 | usdchf | 1.1620 | 0.0000 | 1.1595 | 2009.02.23 12:34 | 1.1616 | 0.00 | 0.00 | 0.00 | 17.22 |
| 2879758 | 2009.02.23 11:47 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.23 12:34 | 1.4908 | 0.00 | 0.00 | 0.00 | 43.06 |
| 2879769 | 2009.02.23 11:49 | sell | 0.50 | usdchf | 1.1632 | 0.0000 | 1.1607 | 2009.02.23 12:34 | 1.1616 | 0.00 | 0.00 | 0.00 | 68.87 |
| 2879785 | 2009.02.23 11:51 | buy | 0.50 | euraud | 1.9717 | 0.0000 | 1.9737 | 2009.02.23 12:07 | 1.9737 | 0.00 | 0.00 | 0.00 | 64.96 |
| 2879873 | 2009.02.23 12:07 | sell | 0.50 | euraud | 1.9741 | 0.0000 | 1.9721 | 2009.02.23 12:34 | 1.9756 | 0.00 | 0.00 | 0.00 | -48.77 |
| 2879875 | 2009.02.23 12:08 | sell | 0.50 | euraud | 1.9761 | 0.0000 | 1.9741 | 2009.02.23 12:34 | 1.9756 | 0.00 | 0.00 | 0.00 | 16.25 |
| 2879899 | 2009.02.23 12:15 | buy | 0.50 | audusd | 0.6490 | 0.0000 | 0.6515 | 2009.02.23 12:34 | 0.6498 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2879900 | 2009.02.23 12:15 | sell | 0.50 | euraud | 1.9774 | 0.0000 | 1.9754 | 2009.02.23 12:27 | 1.9754 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2879911 | 2009.02.23 12:18 | sell | 0.50 | usdchf | 1.1631 | 0.0000 | 1.1606 | 2009.02.23 12:34 | 1.1616 | 0.00 | 0.00 | 0.00 | 64.57 |
| 2880028 | 2009.02.23 12:50 | sell | 0.50 | euraud | 1.9763 | 0.0000 | 1.9743 | 2009.02.23 12:57 | 1.9769 | 0.00 | 0.00 | 0.00 | -19.49 |
| 2880031 | 2009.02.23 12:50 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.23 12:57 | 1.9769 | 0.00 | 0.00 | 0.00 | 12.99 |
| 2880032 | 2009.02.23 12:51 | buy | 0.50 | audusd | 0.6492 | 0.0000 | 0.6517 | 2009.02.23 12:57 | 0.6493 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2880040 | 2009.02.23 12:54 | sell | 0.50 | euraud | 1.9789 | 0.0000 | 1.9769 | 2009.02.23 12:57 | 1.9770 | 0.00 | 0.00 | 0.00 | 61.72 |
| 2880076 | 2009.02.23 13:06 | sell | 0.50 | euraud | 1.9776 | 0.0000 | 1.9756 | 2009.02.23 13:20 | 1.9760 | 0.00 | 0.00 | 0.00 | 52.01 |
| 2880138 | 2009.02.23 13:27 | buy | 0.50 | audusd | 0.6491 | 0.0000 | 0.6516 | 2009.02.23 14:48 | 0.6465 | 0.00 | 0.00 | 0.00 | -130.00 |
| 2880140 | 2009.02.23 13:27 | sell | 0.50 | euraud | 1.9774 | 0.0000 | 1.9754 | 2009.02.23 14:48 | 1.9817 | 0.00 | 0.00 | 0.00 | -139.06 |
| 2880179 | 2009.02.23 13:35 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.23 14:48 | 1.4898 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2880186 | 2009.02.23 13:36 | sell | 0.50 | usdchf | 1.1620 | 0.0000 | 1.1595 | 2009.02.23 14:48 | 1.1634 | 0.00 | 0.00 | 0.00 | -60.17 |
| 2880209 | 2009.02.23 13:41 | buy | 0.50 | audusd | 0.6476 | 0.0000 | 0.6501 | 2009.02.23 14:48 | 0.6463 | 0.00 | 0.00 | 0.00 | -65.00 |
| 2880215 | 2009.02.23 13:41 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.23 14:48 | 1.4898 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2880220 | 2009.02.23 13:43 | sell | 0.50 | euraud | 1.9789 | 0.0000 | 1.9769 | 2009.02.23 14:48 | 1.9817 | 0.00 | 0.00 | 0.00 | -90.55 |
| 2880235 | 2009.02.23 13:48 | sell | 0.50 | usdchf | 1.1631 | 0.0000 | 1.1606 | 2009.02.23 14:48 | 1.1634 | 0.00 | 0.00 | 0.00 | -12.89 |
| 2880237 | 2009.02.23 13:48 | sell | 0.50 | euraud | 1.9808 | 0.0000 | 1.9788 | 2009.02.23 14:05 | 1.9788 | 0.00 | 0.00 | 0.00 | 64.71 |
| 2880248 | 2009.02.23 13:51 | sell | 0.50 | usdchf | 1.1643 | 0.0000 | 1.1618 | 2009.02.23 14:48 | 1.1634 | 0.00 | 0.00 | 0.00 | 38.68 |
| 2880249 | 2009.02.23 13:51 | buy | 0.50 | audusd | 0.6464 | 0.0000 | 0.6489 | 2009.02.23 14:48 | 0.6463 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2880267 | 2009.02.23 13:53 | sell | 0.50 | euraud | 1.9807 | 0.0000 | 1.9787 | 2009.02.23 14:05 | 1.9787 | 0.00 | 0.00 | 0.00 | 64.71 |
| 2880277 | 2009.02.23 13:53 | sell | 0.50 | usdchf | 1.1653 | 0.0000 | 1.1628 | 2009.02.23 14:32 | 1.1628 | 0.00 | 0.00 | 0.00 | 107.50 |
| 2880358 | 2009.02.23 14:08 | sell | 0.50 | euraud | 1.9791 | 0.0000 | 1.9771 | 2009.02.23 14:48 | 1.9817 | 0.00 | 0.00 | 0.00 | -84.09 |
| 2880390 | 2009.02.23 14:13 | sell | 0.50 | euraud | 1.9807 | 0.0000 | 1.9787 | 2009.02.23 14:48 | 1.9817 | 0.00 | 0.00 | 0.00 | -32.34 |
| 2880391 | 2009.02.23 14:13 | buy | 0.50 | audusd | 0.6465 | 0.0000 | 0.6490 | 2009.02.23 14:48 | 0.6463 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2880421 | 2009.02.23 14:20 | sell | 0.50 | euraud | 1.9810 | 0.0000 | 1.9790 | 2009.02.23 14:48 | 1.9824 | 0.00 | 0.00 | 0.00 | -45.28 |
| 2880440 | 2009.02.23 14:24 | sell | 0.50 | euraud | 1.9823 | 0.0000 | 1.9803 | 2009.02.23 14:48 | 1.9824 | 0.00 | 0.00 | 0.00 | -3.23 |
| 2880443 | 2009.02.23 14:24 | sell | 0.50 | euraud | 1.9840 | 0.0000 | 1.9820 | 2009.02.23 14:27 | 1.9820 | 0.00 | 0.00 | 0.00 | 64.70 |
| 2880445 | 2009.02.23 14:24 | sell | 0.50 | eurchf | 1.4919 | 0.0000 | 1.4894 | 2009.02.23 14:32 | 1.4894 | 0.00 | 0.00 | 0.00 | 107.45 |
| 2880459 | 2009.02.23 14:28 | sell | 0.50 | euraud | 1.9826 | 0.0000 | 1.9806 | 2009.02.23 14:48 | 1.9824 | 0.00 | 0.00 | 0.00 | 6.47 |
| 2880478 | 2009.02.23 14:32 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.23 14:48 | 1.4898 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2880506 | 2009.02.23 14:38 | sell | 0.50 | usdchf | 1.1644 | 0.0000 | 1.1619 | 2009.02.23 14:48 | 1.1635 | 0.00 | 0.00 | 0.00 | 38.68 |
| 2880517 | 2009.02.23 14:39 | sell | 0.50 | usdchf | 1.1654 | 0.0000 | 1.1629 | 2009.02.23 14:48 | 1.1635 | 0.00 | 0.00 | 0.00 | 81.65 |
| 2880520 | 2009.02.23 14:39 | buy | 0.50 | audusd | 0.6452 | 0.0000 | 0.6477 | 2009.02.23 14:48 | 0.6463 | 0.00 | 0.00 | 0.00 | 55.00 |
| 2880527 | 2009.02.23 14:40 | sell | 0.50 | euraud | 1.9824 | 0.0000 | 1.9804 | 2009.02.23 14:48 | 1.9824 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2880537 | 2009.02.23 14:43 | sell | 0.50 | euraud | 1.9839 | 0.0000 | 1.9819 | 2009.02.23 14:47 | 1.9819 | 0.00 | 0.00 | 0.00 | 64.66 |
| 2880540 | 2009.02.23 14:44 | sell | 0.50 | usdchf | 1.1653 | 0.0000 | 1.1628 | 2009.02.23 14:48 | 1.1635 | 0.00 | 0.00 | 0.00 | 77.35 |
| 2880613 | 2009.02.23 14:55 | sell | 0.50 | euraud | 1.9806 | 0.0000 | 1.9786 | 2009.02.23 15:15 | 1.9814 | 0.00 | 0.00 | 0.00 | -25.87 |
| 2880615 | 2009.02.23 14:56 | sell | 0.50 | usdchf | 1.1631 | 0.0000 | 1.1606 | 2009.02.23 15:15 | 1.1635 | 0.00 | 0.00 | 0.00 | -17.19 |
| 2880617 | 2009.02.23 14:56 | buy | 0.50 | audusd | 0.6465 | 0.0000 | 0.6490 | 2009.02.23 15:15 | 0.6463 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2880620 | 2009.02.23 14:57 | sell | 0.50 | euraud | 1.9826 | 0.0000 | 1.9806 | 2009.02.23 15:15 | 1.9814 | 0.00 | 0.00 | 0.00 | 38.80 |
| 2880659 | 2009.02.23 15:05 | sell | 0.50 | euraud | 1.9838 | 0.0000 | 1.9818 | 2009.02.23 15:14 | 1.9818 | 0.00 | 0.00 | 0.00 | 64.68 |
| 2880711 | 2009.02.23 15:17 | sell | 0.50 | usdchf | 1.1643 | 0.0000 | 1.1618 | 2009.02.23 15:32 | 1.1641 | 0.00 | 0.00 | 0.00 | 8.59 |
| 2880730 | 2009.02.23 15:22 | sell | 0.50 | usdchf | 1.1656 | 0.0000 | 1.1631 | 2009.02.23 15:32 | 1.1642 | 0.00 | 0.00 | 0.00 | 60.13 |
| 2880801 | 2009.02.23 15:31 | sell | 0.50 | euraud | 1.9789 | 0.0000 | 1.9769 | 2009.02.23 15:32 | 1.9788 | 0.00 | 0.00 | 0.00 | 3.23 |
| 2880809 | 2009.02.23 15:32 | buy | 0.50 | eurchf | 1.4884 | 0.0000 | 1.4909 | 2009.02.23 16:24 | 1.4852 | 0.00 | 0.00 | 0.00 | -137.64 |
| 2880822 | 2009.02.23 15:35 | sell | 0.50 | euraud | 1.9799 | 0.0000 | 1.9779 | 2009.02.23 15:38 | 1.9779 | 0.00 | 0.00 | 0.00 | 64.76 |
| 2880835 | 2009.02.23 15:38 | buy | 0.50 | eurchf | 1.4869 | 0.0000 | 1.4894 | 2009.02.23 16:24 | 1.4852 | 0.00 | 0.00 | 0.00 | -73.12 |
| 2880966 | 2009.02.23 15:47 | sell | 0.50 | usdchf | 1.1621 | 0.0000 | 1.1596 | 2009.02.23 16:24 | 1.1626 | 0.00 | 0.00 | 0.00 | -21.50 |
| 2880989 | 2009.02.23 15:50 | sell | 0.50 | euraud | 1.9795 | 0.0000 | 1.9775 | 2009.02.23 16:24 | 1.9788 | 0.00 | 0.00 | 0.00 | 22.62 |
| 2881010 | 2009.02.23 15:54 | buy | 0.50 | audusd | 0.6466 | 0.0000 | 0.6491 | 2009.02.23 16:24 | 0.6459 | 0.00 | 0.00 | 0.00 | -35.00 |
| 2881069 | 2009.02.23 16:01 | buy | 0.50 | eurchf | 1.4858 | 0.0000 | 1.4883 | 2009.02.23 16:24 | 1.4852 | 0.00 | 0.00 | 0.00 | -25.81 |
| 2881074 | 2009.02.23 16:02 | sell | 0.50 | euraud | 1.9807 | 0.0000 | 1.9787 | 2009.02.23 16:07 | 1.9787 | 0.00 | 0.00 | 0.00 | 64.56 |
| 2881076 | 2009.02.23 16:03 | buy | 0.50 | eurchf | 1.4844 | 0.0000 | 1.4869 | 2009.02.23 16:24 | 1.4852 | 0.00 | 0.00 | 0.00 | 34.41 |
| 2881091 | 2009.02.23 16:05 | buy | 0.50 | eurchf | 1.4829 | 0.0000 | 1.4854 | 2009.02.23 16:24 | 1.4852 | 0.00 | 0.00 | 0.00 | 98.94 |
| 2881098 | 2009.02.23 16:05 | buy | 0.50 | audusd | 0.6452 | 0.0000 | 0.6477 | 2009.02.23 16:24 | 0.6459 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2881114 | 2009.02.23 16:07 | sell | 0.50 | usdchf | 1.1620 | 0.0000 | 1.1595 | 2009.02.23 16:24 | 1.1626 | 0.00 | 0.00 | 0.00 | -25.80 |
| 2881163 | 2009.02.23 16:15 | sell | 0.50 | euraud | 1.9807 | 0.0000 | 1.9787 | 2009.02.23 16:20 | 1.9787 | 0.00 | 0.00 | 0.00 | 64.61 |
| 2881221 | 2009.02.23 16:25 | sell | 0.50 | usdchf | 1.1632 | 0.0000 | 1.1607 | 2009.02.23 16:33 | 1.1623 | 0.00 | 0.00 | 0.00 | 38.72 |
| 2881229 | 2009.02.23 16:28 | sell | 0.50 | euraud | 1.9790 | 0.0000 | 1.9770 | 2009.02.23 16:33 | 1.9777 | 0.00 | 0.00 | 0.00 | 42.00 |
| 2881254 | 2009.02.23 16:32 | buy | 0.50 | eurchf | 1.4845 | 0.0000 | 1.4870 | 2009.02.23 16:33 | 1.4839 | 0.00 | 0.00 | 0.00 | -25.82 |
| 2881268 | 2009.02.23 16:34 | sell | 0.50 | usdchf | 1.1631 | 0.0000 | 1.1606 | 2009.02.23 17:05 | 1.1636 | 0.00 | 0.00 | 0.00 | -21.49 |
| 2881288 | 2009.02.23 16:36 | buy | 0.50 | eurchf | 1.4832 | 0.0000 | 1.4857 | 2009.02.23 17:05 | 1.4829 | 0.00 | 0.00 | 0.00 | -12.90 |
| 2881290 | 2009.02.23 16:36 | buy | 0.50 | audusd | 0.6451 | 0.0000 | 0.6476 | 2009.02.23 17:05 | 0.6447 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2881304 | 2009.02.23 16:37 | sell | 0.50 | euraud | 1.9776 | 0.0000 | 1.9756 | 2009.02.23 17:05 | 1.9781 | 0.00 | 0.00 | 0.00 | -16.13 |
| 2881307 | 2009.02.23 16:37 | sell | 0.50 | usdchf | 1.1641 | 0.0000 | 1.1616 | 2009.02.23 17:05 | 1.1636 | 0.00 | 0.00 | 0.00 | 21.49 |
| 2881337 | 2009.02.23 16:41 | sell | 0.50 | usdchf | 1.1653 | 0.0000 | 1.1628 | 2009.02.23 17:05 | 1.1636 | 0.00 | 0.00 | 0.00 | 73.05 |
| 2881367 | 2009.02.23 16:44 | sell | 0.50 | usdchf | 1.1667 | 0.0000 | 1.1642 | 2009.02.23 17:01 | 1.1642 | 0.00 | 0.00 | 0.00 | 107.37 |
| 2881406 | 2009.02.23 16:52 | sell | 0.50 | euraud | 1.9774 | 0.0000 | 1.9754 | 2009.02.23 17:05 | 1.9781 | 0.00 | 0.00 | 0.00 | -22.58 |
| 2881424 | 2009.02.23 16:56 | buy | 0.50 | audusd | 0.6439 | 0.0000 | 0.6464 | 2009.02.23 17:05 | 0.6447 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2881428 | 2009.02.23 16:57 | buy | 0.50 | eurchf | 1.4844 | 0.0000 | 1.4869 | 2009.02.23 17:05 | 1.4829 | 0.00 | 0.00 | 0.00 | -64.48 |
| 2881430 | 2009.02.23 16:58 | buy | 0.50 | eurchf | 1.4833 | 0.0000 | 1.4858 | 2009.02.23 17:05 | 1.4829 | 0.00 | 0.00 | 0.00 | -17.20 |
| 2881505 | 2009.02.23 17:15 | sell | 0.50 | usdchf | 1.1642 | 0.0000 | 1.1617 | 2009.02.23 17:21 | 1.1640 | 0.00 | 0.00 | 0.00 | 8.59 |
| 2881506 | 2009.02.23 17:16 | sell | 0.50 | euraud | 1.9789 | 0.0000 | 1.9769 | 2009.02.23 17:21 | 1.9776 | 0.00 | 0.00 | 0.00 | 41.92 |
| 2881522 | 2009.02.23 17:21 | buy | 0.50 | eurchf | 1.4831 | 0.0000 | 1.4856 | 2009.02.23 17:53 | 1.4839 | 0.00 | 0.00 | 0.00 | 34.37 |
| 2881550 | 2009.02.23 17:28 | sell | 0.50 | usdchf | 1.1641 | 0.0000 | 1.1616 | 2009.02.23 17:53 | 1.1644 | 0.00 | 0.00 | 0.00 | -12.88 |
| 2881566 | 2009.02.23 17:31 | sell | 0.50 | usdchf | 1.1653 | 0.0000 | 1.1628 | 2009.02.23 17:53 | 1.1644 | 0.00 | 0.00 | 0.00 | 38.65 |
| 2881584 | 2009.02.23 17:35 | sell | 0.50 | usdchf | 1.1665 | 0.0000 | 1.1640 | 2009.02.23 17:51 | 1.1640 | 0.00 | 0.00 | 0.00 | 107.39 |
| 2881607 | 2009.02.23 17:42 | buy | 0.50 | eurchf | 1.4829 | 0.0000 | 1.4854 | 2009.02.23 17:53 | 1.4839 | 0.00 | 0.00 | 0.00 | 42.96 |
| 2881616 | 2009.02.23 17:44 | sell | 0.50 | usdchf | 1.1664 | 0.0000 | 1.1639 | 2009.02.23 17:51 | 1.1640 | 0.00 | 0.00 | 0.00 | 103.09 |
| 2881626 | 2009.02.23 17:47 | buy | 0.50 | audusd | 0.6439 | 0.0000 | 0.6464 | 2009.02.23 17:51 | 0.6442 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2881627 | 2009.02.23 17:47 | sell | 0.50 | euraud | 1.9757 | 0.0000 | 1.9737 | 2009.02.23 17:51 | 1.9784 | 0.00 | 0.00 | 0.00 | -87.02 |
| 2881631 | 2009.02.23 17:50 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.23 17:51 | 1.9784 | 0.00 | 0.00 | 0.00 | -35.45 |
| 2881657 | 2009.02.23 17:56 | sell | 0.50 | euraud | 1.9792 | 0.0000 | 1.9772 | 2009.02.23 17:58 | 1.9775 | 0.00 | 0.00 | 0.00 | 54.81 |
| 2881681 | 2009.02.23 18:02 | sell | 0.50 | usdchf | 1.1631 | 0.0000 | 1.1606 | 2009.02.23 18:18 | 1.1636 | 0.00 | 0.00 | 0.00 | -21.49 |
| 2881700 | 2009.02.23 18:07 | sell | 0.50 | usdchf | 1.1643 | 0.0000 | 1.1618 | 2009.02.23 18:18 | 1.1636 | 0.00 | 0.00 | 0.00 | 30.08 |
| 2881707 | 2009.02.23 18:07 | sell | 0.50 | usdchf | 1.1653 | 0.0000 | 1.1628 | 2009.02.23 18:18 | 1.1636 | 0.00 | 0.00 | 0.00 | 73.05 |
| 2881730 | 2009.02.23 18:14 | sell | 0.50 | euraud | 1.9757 | 0.0000 | 1.9737 | 2009.02.23 18:18 | 1.9763 | 0.00 | 0.00 | 0.00 | -19.40 |
| 2881772 | 2009.02.23 18:22 | buy | 0.50 | eurchf | 1.4846 | 0.0000 | 1.4871 | 2009.02.23 19:14 | 1.4853 | 0.00 | 0.00 | 0.00 | 30.07 |
| 2881819 | 2009.02.23 18:32 | sell | 0.50 | usdchf | 1.1644 | 0.0000 | 1.1619 | 2009.02.23 19:14 | 1.1645 | 0.00 | 0.00 | 0.00 | -4.29 |
| 2881851 | 2009.02.23 18:39 | sell | 0.50 | euraud | 1.9756 | 0.0000 | 1.9736 | 2009.02.23 19:14 | 1.9782 | 0.00 | 0.00 | 0.00 | -83.93 |
| 2881856 | 2009.02.23 18:40 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.23 19:14 | 1.9782 | 0.00 | 0.00 | 0.00 | -29.06 |
| 2881857 | 2009.02.23 18:40 | buy | 0.50 | audusd | 0.6452 | 0.0000 | 0.6477 | 2009.02.23 19:15 | 0.6453 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2881864 | 2009.02.23 18:46 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.23 19:14 | 1.9782 | 0.00 | 0.00 | 0.00 | -29.06 |
| 2881874 | 2009.02.23 18:49 | buy | 0.50 | eurchf | 1.4845 | 0.0000 | 1.4870 | 2009.02.23 19:14 | 1.4853 | 0.00 | 0.00 | 0.00 | 34.37 |
| 2881875 | 2009.02.23 18:49 | sell | 0.50 | usdchf | 1.1653 | 0.0000 | 1.1628 | 2009.02.23 19:14 | 1.1645 | 0.00 | 0.00 | 0.00 | 34.35 |
| 2881889 | 2009.02.23 18:55 | sell | 0.50 | euraud | 1.9789 | 0.0000 | 1.9769 | 2009.02.23 19:14 | 1.9782 | 0.00 | 0.00 | 0.00 | 22.59 |
| 2881890 | 2009.02.23 18:55 | buy | 0.50 | audusd | 0.6439 | 0.0000 | 0.6464 | 2009.02.23 19:15 | 0.6453 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2881959 | 2009.02.23 19:19 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.23 19:43 | 1.9758 | 0.00 | 0.00 | 0.00 | 48.42 |
| 2881967 | 2009.02.23 19:20 | sell | 0.50 | usdchf | 1.1653 | 0.0000 | 1.1628 | 2009.02.23 19:43 | 1.1666 | 0.00 | 0.00 | 0.00 | -55.72 |
| 2881993 | 2009.02.23 19:35 | sell | 0.50 | euraud | 1.9774 | 0.0000 | 1.9754 | 2009.02.23 19:43 | 1.9757 | 0.00 | 0.00 | 0.00 | 54.87 |
| 2882028 | 2009.02.23 19:46 | sell | 0.50 | usdchf | 1.1664 | 0.0000 | 1.1639 | 2009.02.23 20:19 | 1.1680 | 0.00 | 0.00 | 0.00 | -68.49 |
| 2882054 | 2009.02.23 19:53 | sell | 0.50 | euraud | 1.9743 | 0.0000 | 1.9723 | 2009.02.23 20:19 | 1.9745 | 0.00 | 0.00 | 0.00 | -6.46 |
| 2882090 | 2009.02.23 20:03 | sell | 0.50 | usdchf | 1.1675 | 0.0000 | 1.1650 | 2009.02.23 20:19 | 1.1680 | 0.00 | 0.00 | 0.00 | -21.40 |
| 2882124 | 2009.02.23 20:09 | buy | 0.50 | audusd | 0.6439 | 0.0000 | 0.6464 | 2009.02.23 20:19 | 0.6452 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2882141 | 2009.02.23 20:15 | sell | 0.50 | euraud | 1.9757 | 0.0000 | 1.9737 | 2009.02.23 20:19 | 1.9741 | 0.00 | 0.00 | 0.00 | 51.66 |
| 2882195 | 2009.02.23 20:33 | buy | 0.50 | eurchf | 1.4858 | 0.0000 | 1.4883 | 2009.02.23 23:59 | 1.4838 | 0.00 | 0.00 | -2.87 | -85.64 |
| 2882200 | 2009.02.23 20:39 | sell | 0.50 | euraud | 1.9741 | 0.0000 | 1.9721 | 2009.02.23 23:59 | 1.9795 | 0.00 | 0.00 | -1.35 | -173.56 |
| 2882214 | 2009.02.23 20:43 | sell | 0.50 | euraud | 1.9760 | 0.0000 | 1.9740 | 2009.02.23 23:59 | 1.9794 | 0.00 | 0.00 | -1.35 | -109.28 |
| 2882216 | 2009.02.23 20:43 | buy | 0.50 | eurchf | 1.4844 | 0.0000 | 1.4869 | 2009.02.23 23:59 | 1.4838 | 0.00 | 0.00 | -2.87 | -25.69 |
| 2882217 | 2009.02.23 20:43 | buy | 0.50 | audusd | 0.6437 | 0.0000 | 0.6462 | 2009.02.23 23:59 | 0.6422 | 0.00 | 0.00 | -0.50 | -75.00 |
| 2882222 | 2009.02.23 20:45 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.23 23:59 | 1.9794 | 0.00 | 0.00 | -1.35 | -67.50 |
| 2882267 | 2009.02.23 20:55 | sell | 0.50 | euraud | 1.9789 | 0.0000 | 1.9769 | 2009.02.23 23:59 | 1.9794 | 0.00 | 0.00 | -1.35 | -16.07 |
| 2882269 | 2009.02.23 20:55 | buy | 0.50 | audusd | 0.6425 | 0.0000 | 0.6450 | 2009.02.23 23:59 | 0.6422 | 0.00 | 0.00 | -0.50 | -15.00 |
| 2882284 | 2009.02.23 20:58 | sell | 0.50 | euraud | 1.9806 | 0.0000 | 1.9786 | 2009.02.23 21:00 | 1.9786 | 0.00 | 0.00 | 0.00 | 64.27 |
| 2882320 | 2009.02.23 21:10 | sell | 0.50 | usdchf | 1.1675 | 0.0000 | 1.1650 | 2009.02.23 23:59 | 1.1687 | 0.00 | 0.00 | -4.57 | -51.34 |
| 2882346 | 2009.02.23 21:22 | sell | 0.50 | euraud | 1.9806 | 0.0000 | 1.9786 | 2009.02.23 21:34 | 1.9786 | 0.00 | 0.00 | 0.00 | 64.29 |
| 2882426 | 2009.02.23 21:44 | sell | 0.50 | usdchf | 1.1686 | 0.0000 | 1.1661 | 2009.02.23 23:59 | 1.1685 | 0.00 | 0.00 | -4.57 | 4.28 |
| 2882438 | 2009.02.23 21:47 | sell | 0.50 | euraud | 1.9805 | 0.0000 | 0.0000 | 2009.02.23 23:59 | 1.9794 | 0.00 | 0.00 | -1.35 | 35.35 |
| 2882439 | 2009.02.23 21:47 | buy | 0.50 | audusd | 0.6417 | 0.0000 | 0.6442 | 2009.02.23 23:59 | 0.6422 | 0.00 | 0.00 | -0.50 | 25.00 |
| 2882491 | 2009.02.23 21:56 | buy | 0.50 | eurchf | 1.4841 | 0.0000 | 1.4866 | 2009.02.23 23:59 | 1.4838 | 0.00 | 0.00 | -2.87 | -12.84 |
| 2882546 | 2009.02.23 22:02 | sell | 0.50 | euraud | 1.9806 | 0.0000 | 1.9786 | 2009.02.23 22:20 | 1.9786 | 0.00 | 0.00 | 0.00 | 64.28 |
| 2882606 | 2009.02.23 22:24 | buy | 0.50 | audusd | 0.6409 | 0.0000 | 0.6434 | 2009.02.23 23:59 | 0.6422 | 0.00 | 0.00 | -0.50 | 65.00 |
| 2882608 | 2009.02.23 22:24 | sell | 0.50 | euraud | 1.9812 | 0.0000 | 1.9792 | 2009.02.23 22:53 | 1.9792 | 0.00 | 0.00 | 0.00 | 64.22 |
| 2882623 | 2009.02.23 22:31 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9805 | 2009.02.23 22:50 | 1.9805 | 0.00 | 0.00 | 0.00 | 64.16 |
| 2882752 | 2009.02.23 23:13 | sell | 0.50 | euraud | 1.9789 | 0.0000 | 1.9769 | 2009.02.23 23:59 | 1.9783 | 0.00 | 0.00 | 0.00 | 19.29 |
| 2882812 | 2009.02.23 23:59 | sell | 0.50 | euraud | 1.9786 | 0.0000 | 1.9766 | 2009.02.24 00:55 | 1.9781 | 0.00 | 0.00 | 0.00 | 16.04 |
| 2882861 | 2009.02.24 00:24 | sell | 0.50 | euraud | 1.9790 | 0.0000 | 1.9770 | 2009.02.24 00:55 | 1.9781 | 0.00 | 0.00 | 0.00 | 28.88 |
| 2882924 | 2009.02.24 00:57 | buy | 0.50 | audusd | 0.6412 | 0.0000 | 0.6437 | 2009.02.24 01:06 | 0.6414 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2882926 | 2009.02.24 00:58 | buy | 0.50 | eurchf | 1.4835 | 0.0000 | 1.4860 | 2009.02.24 01:06 | 1.4832 | 0.00 | 0.00 | 0.00 | -12.83 |
| 2882949 | 2009.02.24 00:58 | sell | 0.50 | usdchf | 1.1700 | 0.0000 | 1.1675 | 2009.02.24 01:06 | 1.1701 | 0.00 | 0.00 | 0.00 | -4.27 |
| 2882953 | 2009.02.24 00:59 | sell | 0.50 | usdchf | 1.1708 | 0.0000 | 1.1683 | 2009.02.24 01:06 | 1.1701 | 0.00 | 0.00 | 0.00 | 29.91 |
| 2882973 | 2009.02.24 01:02 | sell | 0.50 | euraud | 1.9791 | 0.0000 | 1.9771 | 2009.02.24 01:06 | 1.9780 | 0.00 | 0.00 | 0.00 | 35.29 |
| 2882996 | 2009.02.24 01:10 | sell | 0.50 | euraud | 1.9786 | 0.0000 | 1.9766 | 2009.02.24 01:33 | 1.9807 | 0.00 | 0.00 | 0.00 | -67.27 |
| 2883005 | 2009.02.24 01:12 | buy | 0.50 | audusd | 0.6400 | 0.0000 | 0.6425 | 2009.02.24 01:33 | 0.6400 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2883026 | 2009.02.24 01:18 | sell | 0.50 | euraud | 1.9802 | 0.0000 | 1.9782 | 2009.02.24 01:33 | 1.9795 | 0.00 | 0.00 | 0.00 | 22.43 |
| 2883061 | 2009.02.24 01:35 | sell | 0.50 | euraud | 1.9808 | 0.0000 | 1.9788 | 2009.02.24 01:53 | 1.9794 | 0.00 | 0.00 | 0.00 | 44.87 |
| 2883123 | 2009.02.24 02:09 | sell | 0.50 | euraud | 1.9786 | 0.0000 | 1.9766 | 2009.02.24 02:19 | 1.9773 | 0.00 | 0.00 | 0.00 | 41.77 |
| 2883237 | 2009.02.24 02:39 | sell | 0.50 | euraud | 1.9776 | 0.0000 | 1.9756 | 2009.02.24 03:02 | 1.9763 | 0.00 | 0.00 | 0.00 | 41.82 |
| 2883301 | 2009.02.24 03:15 | sell | 0.50 | euraud | 1.9770 | 0.0000 | 1.9750 | 2009.02.24 04:13 | 1.9776 | 0.00 | 0.00 | 0.00 | -19.30 |
| 2883317 | 2009.02.24 03:36 | buy | 0.50 | audusd | 0.6426 | 0.0000 | 0.6451 | 2009.02.24 04:13 | 0.6430 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2883318 | 2009.02.24 03:36 | sell | 0.50 | euraud | 1.9787 | 0.0000 | 1.9767 | 2009.02.24 04:13 | 1.9776 | 0.00 | 0.00 | 0.00 | 35.40 |
| 2883339 | 2009.02.24 03:53 | sell | 0.50 | usdchf | 1.1686 | 0.0000 | 1.1661 | 2009.02.24 04:13 | 1.1684 | 0.00 | 0.00 | 0.00 | 8.56 |
| 2883443 | 2009.02.24 04:43 | sell | 0.50 | usdchf | 1.1686 | 0.0000 | 1.1661 | 2009.02.24 05:23 | 1.1672 | 0.00 | 0.00 | 0.00 | 59.97 |
| 2883461 | 2009.02.24 04:52 | buy | 0.50 | euraud | 1.9712 | 0.0000 | 1.9732 | 2009.02.24 05:23 | 1.9714 | 0.00 | 0.00 | 0.00 | 6.46 |
| 2883549 | 2009.02.24 05:38 | buy | 0.50 | euraud | 1.9706 | 0.0000 | 1.9726 | 2009.02.24 06:28 | 1.9690 | 0.00 | 0.00 | 0.00 | -51.73 |
| 2883588 | 2009.02.24 06:02 | buy | 0.50 | euraud | 1.9704 | 0.0000 | 1.9724 | 2009.02.24 06:28 | 1.9690 | 0.00 | 0.00 | 0.00 | -45.26 |
| 2883616 | 2009.02.24 06:08 | buy | 0.50 | euraud | 1.9688 | 0.0000 | 1.9708 | 2009.02.24 06:28 | 1.9690 | 0.00 | 0.00 | 0.00 | 6.47 |
| 2883629 | 2009.02.24 06:14 | buy | 0.50 | euraud | 1.9648 | 0.0000 | 1.9668 | 2009.02.24 06:20 | 1.9668 | 0.00 | 0.00 | 0.00 | 64.73 |
| 2883631 | 2009.02.24 06:14 | buy | 0.50 | euraud | 1.9653 | 0.0000 | 1.9673 | 2009.02.24 06:20 | 1.9673 | 0.00 | 0.00 | 0.00 | 64.70 |
| 2883696 | 2009.02.24 06:43 | buy | 0.50 | euraud | 1.9691 | 0.0000 | 1.9711 | 2009.02.24 07:33 | 1.9711 | 0.00 | 0.00 | 0.00 | 64.55 |
| 2883822 | 2009.02.24 07:13 | sell | 0.50 | usdchf | 1.1675 | 0.0000 | 1.1650 | 2009.02.24 08:14 | 1.1676 | 0.00 | 0.00 | 0.00 | -4.28 |
| 2883833 | 2009.02.24 07:14 | sell | 0.50 | usdchf | 1.1686 | 0.0000 | 1.1661 | 2009.02.24 08:14 | 1.1676 | 0.00 | 0.00 | 0.00 | 42.82 |
| 2883856 | 2009.02.24 07:20 | buy | 0.50 | audusd | 0.6468 | 0.0000 | 0.6493 | 2009.02.24 08:14 | 0.6461 | 0.00 | 0.00 | 0.00 | -35.00 |
| 2883910 | 2009.02.24 07:36 | buy | 0.50 | audusd | 0.6449 | 0.0000 | 0.6474 | 2009.02.24 08:14 | 0.6461 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2883914 | 2009.02.24 07:38 | buy | 0.50 | euraud | 1.9722 | 0.0000 | 1.9742 | 2009.02.24 07:58 | 1.9742 | 0.00 | 0.00 | 0.00 | 64.37 |
| 2883968 | 2009.02.24 07:58 | sell | 0.50 | euraud | 1.9741 | 0.0000 | 1.9721 | 2009.02.24 08:10 | 1.9721 | 0.00 | 0.00 | 0.00 | 64.54 |
| 2883993 | 2009.02.24 08:03 | buy | 0.50 | eurchf | 1.4852 | 0.0000 | 1.4877 | 2009.02.24 08:10 | 1.4852 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2884024 | 2009.02.24 08:11 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9736 | 2009.02.24 08:14 | 1.9699 | 0.00 | 0.00 | 0.00 | -54.92 |
| 2884037 | 2009.02.24 08:12 | buy | 0.50 | euraud | 1.9701 | 0.0000 | 1.9721 | 2009.02.24 08:14 | 1.9699 | 0.00 | 0.00 | 0.00 | -6.46 |
| 2884057 | 2009.02.24 08:16 | buy | 0.50 | eurchf | 1.4841 | 0.0000 | 1.4866 | 2009.02.24 08:42 | 1.4838 | 0.00 | 0.00 | 0.00 | -12.90 |
| 2884066 | 2009.02.24 08:17 | buy | 0.50 | eurchf | 1.4829 | 0.0000 | 1.4854 | 2009.02.24 08:42 | 1.4838 | 0.00 | 0.00 | 0.00 | 38.68 |
| 2884102 | 2009.02.24 08:30 | buy | 0.50 | euraud | 1.9701 | 0.0000 | 1.9721 | 2009.02.24 08:42 | 1.9693 | 0.00 | 0.00 | 0.00 | -25.89 |
| 2884105 | 2009.02.24 08:31 | buy | 0.50 | euraud | 1.9681 | 0.0000 | 1.9701 | 2009.02.24 08:42 | 1.9694 | 0.00 | 0.00 | 0.00 | 42.07 |
| 2884150 | 2009.02.24 08:47 | sell | 0.50 | usdchf | 1.1642 | 0.0000 | 1.1617 | 2009.02.24 08:59 | 1.1628 | 0.00 | 0.00 | 0.00 | 60.20 |
| 2884156 | 2009.02.24 08:49 | buy | 0.50 | euraud | 1.9684 | 0.0000 | 1.9704 | 2009.02.24 08:59 | 1.9683 | 0.00 | 0.00 | 0.00 | -3.24 |
| 2884172 | 2009.02.24 08:52 | buy | 0.50 | euraud | 1.9668 | 0.0000 | 0.0000 | 2009.02.24 08:59 | 1.9683 | 0.00 | 0.00 | 0.00 | 48.55 |
| 2884173 | 2009.02.24 08:52 | buy | 0.50 | eurchf | 1.4830 | 0.0000 | 1.4855 | 2009.02.24 08:59 | 1.4818 | 0.00 | 0.00 | 0.00 | -51.62 |
| 2884178 | 2009.02.24 08:53 | buy | 0.50 | eurchf | 1.4816 | 0.0000 | 1.4841 | 2009.02.24 08:59 | 1.4819 | 0.00 | 0.00 | 0.00 | 12.90 |
| 2884203 | 2009.02.24 09:00 | buy | 0.50 | eurchf | 1.4809 | 0.0000 | 1.4834 | 2009.02.24 09:02 | 1.4818 | 0.00 | 0.00 | 0.00 | 38.75 |
| 2884226 | 2009.02.24 09:04 | buy | 0.50 | euraud | 1.9662 | 0.0000 | 1.9682 | 2009.02.24 09:05 | 1.9682 | 0.00 | 0.00 | 0.00 | 64.83 |
| 2884242 | 2009.02.24 09:06 | buy | 0.50 | euraud | 1.9669 | 0.0000 | 1.9689 | 2009.02.24 09:07 | 1.9664 | 0.00 | 0.00 | 0.00 | -16.22 |
| 2884271 | 2009.02.24 09:12 | sell | 0.50 | usdchf | 1.1622 | 0.0000 | 1.1597 | 2009.02.24 09:36 | 1.1624 | 0.00 | 0.00 | 0.00 | -8.60 |
| 2884312 | 2009.02.24 09:19 | buy | 0.50 | eurchf | 1.4819 | 0.0000 | 1.4844 | 2009.02.24 09:36 | 1.4817 | 0.00 | 0.00 | 0.00 | -8.61 |
| 2884313 | 2009.02.24 09:19 | buy | 0.50 | audusd | 0.6478 | 0.0000 | 0.6503 | 2009.02.24 09:36 | 0.6478 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2884334 | 2009.02.24 09:26 | sell | 0.50 | usdchf | 1.1628 | 0.0000 | 1.1603 | 2009.02.24 09:36 | 1.1624 | 0.00 | 0.00 | 0.00 | 17.21 |
| 2884336 | 2009.02.24 09:26 | buy | 0.50 | eurchf | 1.4806 | 0.0000 | 1.4831 | 2009.02.24 09:36 | 1.4817 | 0.00 | 0.00 | 0.00 | 47.33 |
| 2884386 | 2009.02.24 09:38 | buy | 0.50 | euraud | 1.9666 | 0.0000 | 1.9686 | 2009.02.24 09:47 | 1.9686 | 0.00 | 0.00 | 0.00 | 64.73 |
| 2884430 | 2009.02.24 09:47 | buy | 0.50 | audusd | 0.6476 | 0.0000 | 0.6501 | 2009.02.24 09:48 | 0.6474 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2884436 | 2009.02.24 09:48 | buy | 0.50 | euraud | 1.9685 | 0.0000 | 1.9705 | 2009.02.24 09:55 | 1.9705 | 0.00 | 0.00 | 0.00 | 64.62 |
| 2884464 | 2009.02.24 09:53 | buy | 0.50 | eurchf | 1.4806 | 0.0000 | 1.4831 | 2009.02.24 09:59 | 1.4797 | 0.00 | 0.00 | 0.00 | -38.78 |
| 2884476 | 2009.02.24 09:55 | buy | 0.50 | eurchf | 1.4792 | 0.0000 | 1.4817 | 2009.02.24 09:59 | 1.4797 | 0.00 | 0.00 | 0.00 | 21.54 |
| 2884479 | 2009.02.24 09:56 | buy | 0.50 | audusd | 0.6465 | 0.0000 | 0.6490 | 2009.02.24 09:59 | 0.6467 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2884519 | 2009.02.24 10:02 | buy | 0.50 | euraud | 1.9697 | 0.0000 | 1.9717 | 2009.02.24 10:05 | 1.9715 | 0.00 | 0.00 | 0.00 | 58.20 |
| 2884564 | 2009.02.24 10:11 | buy | 0.50 | euraud | 1.9701 | 0.0000 | 1.9721 | 2009.02.24 10:19 | 1.9719 | 0.00 | 0.00 | 0.00 | 58.23 |
| 2884642 | 2009.02.24 10:30 | sell | 0.50 | usdchf | 1.1587 | 0.0000 | 1.1562 | 2009.02.24 10:37 | 1.1574 | 0.00 | 0.00 | 0.00 | 56.16 |
| 2884684 | 2009.02.24 10:41 | sell | 0.50 | euraud | 1.9741 | 0.0000 | 1.9721 | 2009.02.24 10:51 | 1.9754 | 0.00 | 0.00 | 0.00 | -42.09 |
| 2884685 | 2009.02.24 10:41 | buy | 0.50 | usdchf | 1.1568 | 0.0000 | 1.1593 | 2009.02.24 10:51 | 1.1560 | 0.00 | 0.00 | 0.00 | -34.60 |
| 2884699 | 2009.02.24 10:43 | buy | 0.50 | usdchf | 1.1557 | 0.0000 | 1.1582 | 2009.02.24 10:51 | 1.1560 | 0.00 | 0.00 | 0.00 | 12.98 |
| 2884705 | 2009.02.24 10:44 | sell | 0.50 | euraud | 1.9758 | 0.0000 | 1.9738 | 2009.02.24 10:51 | 1.9754 | 0.00 | 0.00 | 0.00 | 12.95 |
| 2884717 | 2009.02.24 10:46 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.24 10:51 | 1.9753 | 0.00 | 0.00 | 0.00 | 64.76 |
| 2884725 | 2009.02.24 10:47 | buy | 0.50 | eurchf | 1.4780 | 0.0000 | 1.4805 | 2009.02.24 10:51 | 1.4776 | 0.00 | 0.00 | 0.00 | -17.31 |
| 2884727 | 2009.02.24 10:47 | buy | 0.50 | usdchf | 1.1545 | 0.0000 | 1.1570 | 2009.02.24 10:51 | 1.1560 | 0.00 | 0.00 | 0.00 | 64.88 |
| 2884801 | 2009.02.24 10:53 | sell | 0.50 | euraud | 1.9760 | 0.0000 | 1.9740 | 2009.02.24 10:58 | 1.9762 | 0.00 | 0.00 | 0.00 | -6.48 |
| 2884822 | 2009.02.24 10:56 | sell | 0.50 | euraud | 1.9774 | 0.0000 | 1.9754 | 2009.02.24 10:58 | 1.9758 | 0.00 | 0.00 | 0.00 | 51.82 |
| 2884861 | 2009.02.24 11:02 | sell | 0.50 | euraud | 1.9772 | 0.0000 | 1.9752 | 2009.02.24 11:33 | 1.9763 | 0.00 | 0.00 | 0.00 | 29.15 |
| 2884939 | 2009.02.24 11:15 | buy | 0.50 | usdchf | 1.1546 | 0.0000 | 1.1571 | 2009.02.24 11:33 | 1.1552 | 0.00 | 0.00 | 0.00 | 25.97 |
| 2884944 | 2009.02.24 11:16 | buy | 0.50 | eurchf | 1.4780 | 0.0000 | 1.4805 | 2009.02.24 11:33 | 1.4779 | 0.00 | 0.00 | 0.00 | -4.33 |
| 2885008 | 2009.02.24 11:37 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.24 11:55 | 1.9774 | 0.00 | 0.00 | 0.00 | -3.25 |
| 2885048 | 2009.02.24 11:49 | sell | 0.50 | euraud | 1.9776 | 0.0000 | 1.9756 | 2009.02.24 11:55 | 1.9774 | 0.00 | 0.00 | 0.00 | 6.48 |
| 2885077 | 2009.02.24 11:54 | sell | 0.50 | euraud | 1.9789 | 0.0000 | 1.9769 | 2009.02.24 11:55 | 1.9774 | 0.00 | 0.00 | 0.00 | 48.66 |
| 2885161 | 2009.02.24 12:08 | sell | 0.50 | euraud | 1.9774 | 0.0000 | 1.9754 | 2009.02.24 12:28 | 1.9764 | 0.00 | 0.00 | 0.00 | 32.43 |
| 2885183 | 2009.02.24 12:12 | buy | 0.50 | eurchf | 1.4806 | 0.0000 | 1.4831 | 2009.02.24 12:28 | 1.4807 | 0.00 | 0.00 | 0.00 | 4.33 |
| 2885186 | 2009.02.24 12:14 | sell | 0.50 | euraud | 1.9774 | 0.0000 | 1.9754 | 2009.02.24 12:28 | 1.9764 | 0.00 | 0.00 | 0.00 | 32.43 |
| 2885236 | 2009.02.24 12:30 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.24 12:38 | 1.9792 | 0.00 | 0.00 | 0.00 | -61.53 |
| 2885252 | 2009.02.24 12:33 | buy | 0.50 | eurchf | 1.4792 | 0.0000 | 1.4817 | 2009.02.24 12:38 | 1.4795 | 0.00 | 0.00 | 0.00 | 12.98 |
| 2885255 | 2009.02.24 12:34 | buy | 0.50 | usdchf | 1.1546 | 0.0000 | 1.1571 | 2009.02.24 12:38 | 1.1549 | 0.00 | 0.00 | 0.00 | 12.99 |
| 2885269 | 2009.02.24 12:37 | buy | 0.50 | eurchf | 1.4780 | 0.0000 | 1.4805 | 2009.02.24 12:38 | 1.4795 | 0.00 | 0.00 | 0.00 | 64.94 |
| 2885271 | 2009.02.24 12:37 | buy | 0.50 | usdchf | 1.1535 | 0.0000 | 1.1560 | 2009.02.24 12:38 | 1.1549 | 0.00 | 0.00 | 0.00 | 60.61 |
| 2885275 | 2009.02.24 12:39 | sell | 0.50 | euraud | 1.9791 | 0.0000 | 1.9771 | 2009.02.24 12:41 | 1.9772 | 0.00 | 0.00 | 0.00 | 61.53 |
| 2885312 | 2009.02.24 12:49 | buy | 0.50 | eurchf | 1.4806 | 0.0000 | 1.4831 | 2009.02.24 13:30 | 1.4809 | 0.00 | 0.00 | 0.00 | 12.95 |
| 2885371 | 2009.02.24 13:10 | buy | 0.50 | audusd | 0.6465 | 0.0000 | 0.6490 | 2009.02.24 13:30 | 0.6457 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2885373 | 2009.02.24 13:11 | sell | 0.50 | euraud | 1.9790 | 0.0000 | 1.9770 | 2009.02.24 13:30 | 1.9796 | 0.00 | 0.00 | 0.00 | -19.38 |
| 2885378 | 2009.02.24 13:12 | sell | 0.50 | euraud | 1.9806 | 0.0000 | 1.9786 | 2009.02.24 13:30 | 1.9796 | 0.00 | 0.00 | 0.00 | 32.30 |
| 2885390 | 2009.02.24 13:15 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9805 | 2009.02.24 13:28 | 1.9805 | 0.00 | 0.00 | 0.00 | 64.60 |
| 2885442 | 2009.02.24 13:31 | sell | 0.50 | usdchf | 1.1586 | 0.0000 | 1.1561 | 2009.02.24 14:23 | 1.1602 | 0.00 | 0.00 | 0.00 | -68.95 |
| 2885445 | 2009.02.24 13:31 | buy | 0.50 | eurchf | 1.4806 | 0.0000 | 1.4831 | 2009.02.24 14:23 | 1.4806 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2885473 | 2009.02.24 13:39 | buy | 0.50 | audusd | 0.6452 | 0.0000 | 0.6477 | 2009.02.24 14:23 | 0.6451 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2885477 | 2009.02.24 13:40 | sell | 0.50 | euraud | 1.9806 | 0.0000 | 1.9786 | 2009.02.24 14:23 | 1.9786 | 0.00 | 0.00 | 0.00 | 64.55 |
| 2885519 | 2009.02.24 13:55 | sell | 0.50 | usdchf | 1.1600 | 0.0000 | 1.1575 | 2009.02.24 14:23 | 1.1601 | 0.00 | 0.00 | 0.00 | -4.31 |
| 2885581 | 2009.02.24 14:08 | buy | 0.50 | eurchf | 1.4806 | 0.0000 | 1.4831 | 2009.02.24 14:23 | 1.4808 | 0.00 | 0.00 | 0.00 | 8.62 |
| 2885597 | 2009.02.24 14:15 | sell | 0.50 | euraud | 1.9806 | 0.0000 | 1.9786 | 2009.02.24 14:23 | 1.9786 | 0.00 | 0.00 | 0.00 | 64.55 |
| 2885648 | 2009.02.24 14:28 | sell | 0.50 | usdchf | 1.1609 | 0.0000 | 1.1584 | 2009.02.24 14:57 | 1.1621 | 0.00 | 0.00 | 0.00 | -51.63 |
| 2885656 | 2009.02.24 14:30 | sell | 0.50 | euraud | 1.9806 | 0.0000 | 1.9786 | 2009.02.24 14:51 | 1.9786 | 0.00 | 0.00 | 0.00 | 64.39 |
| 2885659 | 2009.02.24 14:30 | buy | 0.50 | audusd | 0.6439 | 0.0000 | 0.6464 | 2009.02.24 14:57 | 0.6438 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2885667 | 2009.02.24 14:32 | sell | 0.50 | usdchf | 1.1620 | 0.0000 | 1.1595 | 2009.02.24 14:57 | 1.1620 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2885699 | 2009.02.24 14:38 | buy | 0.50 | eurchf | 1.4805 | 0.0000 | 1.4830 | 2009.02.24 14:57 | 1.4805 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2885719 | 2009.02.24 14:42 | sell | 0.50 | usdchf | 1.1630 | 0.0000 | 1.1605 | 2009.02.24 14:57 | 1.1620 | 0.00 | 0.00 | 0.00 | 43.03 |
| 2885806 | 2009.02.24 14:59 | sell | 0.50 | euraud | 1.9811 | 0.0000 | 1.9791 | 2009.02.24 15:09 | 1.9814 | 0.00 | 0.00 | 0.00 | -9.66 |
| 2885811 | 2009.02.24 15:00 | buy | 0.50 | audusd | 0.6426 | 0.0000 | 0.6451 | 2009.02.24 15:09 | 0.6433 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2885831 | 2009.02.24 15:00 | sell | 0.50 | euraud | 1.9823 | 0.0000 | 1.9803 | 2009.02.24 15:09 | 1.9814 | 0.00 | 0.00 | 0.00 | 28.97 |
| 2885931 | 2009.02.24 15:13 | sell | 0.50 | usdchf | 1.1631 | 0.0000 | 1.1606 | 2009.02.24 15:39 | 1.1657 | 0.00 | 0.00 | 0.00 | -111.52 |
| 2886000 | 2009.02.24 15:23 | sell | 0.50 | euraud | 1.9809 | 0.0000 | 1.9789 | 2009.02.24 15:39 | 1.9789 | 0.00 | 0.00 | 0.00 | 64.41 |
| 2886040 | 2009.02.24 15:29 | sell | 0.50 | usdchf | 1.1642 | 0.0000 | 1.1617 | 2009.02.24 15:39 | 1.1657 | 0.00 | 0.00 | 0.00 | -64.34 |
| 2886056 | 2009.02.24 15:30 | sell | 0.50 | usdchf | 1.1655 | 0.0000 | 1.1630 | 2009.02.24 15:39 | 1.1657 | 0.00 | 0.00 | 0.00 | -8.58 |
| 2886081 | 2009.02.24 15:32 | buy | 0.50 | audusd | 0.6425 | 0.0000 | 0.6450 | 2009.02.24 15:39 | 0.6441 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2886091 | 2009.02.24 15:32 | sell | 0.50 | usdchf | 1.1665 | 0.0000 | 1.1640 | 2009.02.24 15:39 | 1.1657 | 0.00 | 0.00 | 0.00 | 34.31 |
| 2886107 | 2009.02.24 15:35 | sell | 0.50 | euraud | 1.9811 | 0.0000 | 1.9791 | 2009.02.24 15:38 | 1.9791 | 0.00 | 0.00 | 0.00 | 64.41 |
| 2886188 | 2009.02.24 15:49 | sell | 0.50 | euraud | 1.9789 | 0.0000 | 1.9769 | 2009.02.24 16:09 | 1.9793 | 0.00 | 0.00 | 0.00 | -12.86 |
| 2886241 | 2009.02.24 15:59 | sell | 0.50 | euraud | 1.9806 | 0.0000 | 1.9786 | 2009.02.24 16:09 | 1.9793 | 0.00 | 0.00 | 0.00 | 41.79 |
| 2886280 | 2009.02.24 16:01 | sell | 0.50 | usdchf | 1.1665 | 0.0000 | 1.1640 | 2009.02.24 16:09 | 1.1673 | 0.00 | 0.00 | 0.00 | -34.27 |
| 2886288 | 2009.02.24 16:01 | buy | 0.50 | eurchf | 1.4841 | 0.0000 | 1.4866 | 2009.02.24 16:09 | 1.4839 | 0.00 | 0.00 | 0.00 | -8.57 |
| 2886289 | 2009.02.24 16:01 | buy | 0.50 | audusd | 0.6427 | 0.0000 | 0.6452 | 2009.02.24 16:09 | 0.6425 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2886306 | 2009.02.24 16:03 | sell | 0.50 | euraud | 1.9809 | 0.0000 | 1.9789 | 2009.02.24 16:09 | 1.9793 | 0.00 | 0.00 | 0.00 | 51.43 |
| 2886323 | 2009.02.24 16:06 | buy | 0.50 | eurchf | 1.4832 | 0.0000 | 1.4857 | 2009.02.24 16:09 | 1.4839 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2886383 | 2009.02.24 16:14 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.24 16:24 | 1.9772 | 0.00 | 0.00 | 0.00 | 3.22 |
| 2886404 | 2009.02.24 16:17 | sell | 0.50 | usdchf | 1.1675 | 0.0000 | 0.0000 | 2009.02.24 16:24 | 1.1667 | 0.00 | 0.00 | 0.00 | 34.28 |
| 2886405 | 2009.02.24 16:17 | buy | 0.50 | audusd | 0.6425 | 0.0000 | 0.6450 | 2009.02.24 16:24 | 0.6435 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2886429 | 2009.02.24 16:23 | buy | 0.50 | eurchf | 1.4832 | 0.0000 | 1.4857 | 2009.02.24 16:24 | 1.4836 | 0.00 | 0.00 | 0.00 | 17.14 |
| 2886520 | 2009.02.24 16:33 | sell | 0.50 | euraud | 1.9780 | 0.0000 | 1.9760 | 2009.02.24 16:39 | 1.9788 | 0.00 | 0.00 | 0.00 | -25.76 |
| 2886521 | 2009.02.24 16:34 | sell | 0.50 | euraud | 1.9801 | 0.0000 | 0.0000 | 2009.02.24 16:39 | 1.9788 | 0.00 | 0.00 | 0.00 | 41.85 |
| 2886522 | 2009.02.24 16:34 | buy | 0.50 | audusd | 0.6434 | 0.0000 | 0.6459 | 2009.02.24 16:39 | 0.6435 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2886533 | 2009.02.24 16:36 | sell | 0.50 | euraud | 1.9807 | 0.0000 | 1.9787 | 2009.02.24 16:39 | 1.9788 | 0.00 | 0.00 | 0.00 | 61.17 |
| 2886548 | 2009.02.24 16:39 | sell | 0.50 | usdchf | 1.1675 | 0.0000 | 1.1650 | 2009.02.24 16:47 | 1.1664 | 0.00 | 0.00 | 0.00 | 47.15 |
| 2886593 | 2009.02.24 16:46 | sell | 0.50 | euraud | 1.9774 | 0.0000 | 1.9754 | 2009.02.24 16:47 | 1.9770 | 0.00 | 0.00 | 0.00 | 12.91 |
| 2886615 | 2009.02.24 16:49 | sell | 0.50 | euraud | 1.9773 | 0.0000 | 1.9753 | 2009.02.24 17:16 | 1.9780 | 0.00 | 0.00 | 0.00 | -22.55 |
| 2886635 | 2009.02.24 16:52 | sell | 0.50 | usdchf | 1.1666 | 0.0000 | 1.1641 | 2009.02.24 17:16 | 1.1693 | 0.00 | 0.00 | 0.00 | -115.45 |
| 2886638 | 2009.02.24 16:52 | sell | 0.50 | euraud | 1.9790 | 0.0000 | 1.9770 | 2009.02.24 17:13 | 1.9770 | 0.00 | 0.00 | 0.00 | 64.37 |
| 2886654 | 2009.02.24 16:58 | buy | 0.50 | audusd | 0.6439 | 0.0000 | 0.6464 | 2009.02.24 17:16 | 0.6438 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2886656 | 2009.02.24 16:58 | sell | 0.50 | euraud | 1.9807 | 0.0000 | 1.9787 | 2009.02.24 17:05 | 1.9787 | 0.00 | 0.00 | 0.00 | 64.41 |
| 2886691 | 2009.02.24 17:04 | sell | 0.50 | usdchf | 1.1676 | 0.0000 | 1.1651 | 2009.02.24 17:16 | 1.1693 | 0.00 | 0.00 | 0.00 | -72.69 |
| 2886707 | 2009.02.24 17:09 | sell | 0.50 | euraud | 1.9806 | 0.0000 | 1.9786 | 2009.02.24 17:12 | 1.9786 | 0.00 | 0.00 | 0.00 | 64.35 |
| 2886715 | 2009.02.24 17:10 | sell | 0.50 | usdchf | 1.1686 | 0.0000 | 1.1661 | 2009.02.24 17:16 | 1.1693 | 0.00 | 0.00 | 0.00 | -29.93 |
| 2886723 | 2009.02.24 17:12 | sell | 0.50 | usdchf | 1.1697 | 0.0000 | 1.1672 | 2009.02.24 17:16 | 1.1693 | 0.00 | 0.00 | 0.00 | 17.10 |
| 2886740 | 2009.02.24 17:13 | sell | 0.50 | euraud | 1.9785 | 0.0000 | 1.9765 | 2009.02.24 17:16 | 1.9780 | 0.00 | 0.00 | 0.00 | 16.11 |
| 2886744 | 2009.02.24 17:14 | sell | 0.50 | euraud | 1.9791 | 0.0000 | 1.9771 | 2009.02.24 17:16 | 1.9774 | 0.00 | 0.00 | 0.00 | 54.77 |
| 2886776 | 2009.02.24 17:20 | sell | 0.50 | euraud | 1.9789 | 0.0000 | 1.9769 | 2009.02.24 17:22 | 1.9772 | 0.00 | 0.00 | 0.00 | 54.79 |
| 2886784 | 2009.02.24 17:24 | sell | 0.50 | euraud | 1.9778 | 0.0000 | 1.9758 | 2009.02.24 18:37 | 1.9811 | 0.00 | 0.00 | 0.00 | -106.59 |
| 2886789 | 2009.02.24 17:25 | sell | 0.50 | euraud | 1.9791 | 0.0000 | 1.9771 | 2009.02.24 18:37 | 1.9811 | 0.00 | 0.00 | 0.00 | -64.60 |
| 2886835 | 2009.02.24 17:31 | sell | 0.50 | euraud | 1.9789 | 0.0000 | 1.9769 | 2009.02.24 18:37 | 1.9811 | 0.00 | 0.00 | 0.00 | -71.06 |
| 2886861 | 2009.02.24 17:41 | sell | 0.50 | euraud | 1.9806 | 0.0000 | 1.9786 | 2009.02.24 18:37 | 1.9811 | 0.00 | 0.00 | 0.00 | -16.15 |
| 2886862 | 2009.02.24 17:41 | buy | 0.50 | eurchf | 1.4883 | 0.0000 | 1.4908 | 2009.02.24 18:37 | 1.4870 | 0.00 | 0.00 | 0.00 | -55.89 |
| 2886872 | 2009.02.24 17:47 | buy | 0.50 | audusd | 0.6438 | 0.0000 | 0.6463 | 2009.02.24 18:37 | 0.6455 | 0.00 | 0.00 | 0.00 | 85.00 |
| 2886874 | 2009.02.24 17:48 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9802 | 2009.02.24 18:37 | 1.9811 | 0.00 | 0.00 | 0.00 | 35.53 |
| 2886877 | 2009.02.24 17:48 | buy | 0.50 | eurchf | 1.4871 | 0.0000 | 1.4896 | 2009.02.24 18:37 | 1.4870 | 0.00 | 0.00 | 0.00 | -4.30 |
| 2886941 | 2009.02.24 17:57 | sell | 0.50 | euraud | 1.9823 | 0.0000 | 1.9803 | 2009.02.24 18:37 | 1.9811 | 0.00 | 0.00 | 0.00 | 38.76 |
| 2886961 | 2009.02.24 18:04 | sell | 0.50 | euraud | 1.9840 | 0.0000 | 1.9820 | 2009.02.24 18:36 | 1.9820 | 0.00 | 0.00 | 0.00 | 64.56 |
| 2886978 | 2009.02.24 18:07 | sell | 0.50 | euraud | 1.9857 | 0.0000 | 1.9837 | 2009.02.24 18:14 | 1.9837 | 0.00 | 0.00 | 0.00 | 64.40 |
| 2886999 | 2009.02.24 18:16 | sell | 0.50 | usdchf | 1.1664 | 0.0000 | 1.1639 | 2009.02.24 18:34 | 1.1639 | 0.00 | 0.00 | 0.00 | 107.40 |
| 2887032 | 2009.02.24 18:24 | buy | 0.50 | eurchf | 1.4871 | 0.0000 | 1.4896 | 2009.02.24 18:37 | 1.4870 | 0.00 | 0.00 | 0.00 | -4.30 |
| 2887089 | 2009.02.24 18:41 | sell | 0.50 | euraud | 1.9824 | 0.0000 | 1.9804 | 2009.02.24 19:23 | 1.9820 | 0.00 | 0.00 | 0.00 | 12.92 |
| 2887127 | 2009.02.24 18:54 | sell | 0.50 | euraud | 1.9822 | 0.0000 | 1.9802 | 2009.02.24 19:23 | 1.9820 | 0.00 | 0.00 | 0.00 | 6.46 |
| 2887138 | 2009.02.24 18:55 | sell | 0.50 | usdchf | 1.1642 | 0.0000 | 1.1617 | 2009.02.24 19:23 | 1.1643 | 0.00 | 0.00 | 0.00 | -4.29 |
| 2887147 | 2009.02.24 18:58 | sell | 0.50 | usdchf | 1.1653 | 0.0000 | 1.1628 | 2009.02.24 19:23 | 1.1643 | 0.00 | 0.00 | 0.00 | 42.94 |
| 2887343 | 2009.02.24 19:39 | sell | 0.50 | euraud | 1.9790 | 0.0000 | 1.9770 | 2009.02.24 19:41 | 1.9773 | 0.00 | 0.00 | 0.00 | 55.25 |
| 2887392 | 2009.02.24 19:45 | sell | 0.50 | usdchf | 1.1622 | 0.0000 | 1.1597 | 2009.02.24 19:56 | 1.1616 | 0.00 | 0.00 | 0.00 | 25.83 |
| 2887413 | 2009.02.24 19:49 | sell | 0.50 | usdchf | 1.1631 | 0.0000 | 1.1606 | 2009.02.24 19:56 | 1.1616 | 0.00 | 0.00 | 0.00 | 64.57 |
| 2887513 | 2009.02.24 20:03 | sell | 0.50 | euraud | 1.9757 | 0.0000 | 1.9737 | 2009.02.24 20:19 | 1.9764 | 0.00 | 0.00 | 0.00 | -22.80 |
| 2887554 | 2009.02.24 20:12 | sell | 0.50 | euraud | 1.9776 | 0.0000 | 1.9756 | 2009.02.24 20:19 | 1.9764 | 0.00 | 0.00 | 0.00 | 39.08 |
| 2887556 | 2009.02.24 20:13 | sell | 0.50 | usdchf | 1.1598 | 0.0000 | 1.1573 | 2009.02.24 20:19 | 1.1591 | 0.00 | 0.00 | 0.00 | 30.20 |
| 2887653 | 2009.02.24 20:33 | sell | 0.50 | euraud | 1.9741 | 0.0000 | 1.9721 | 2009.02.24 20:56 | 1.9744 | 0.00 | 0.00 | 0.00 | -9.77 |
| 2887700 | 2009.02.24 20:42 | sell | 0.50 | usdchf | 1.1600 | 0.0000 | 1.1575 | 2009.02.24 20:56 | 1.1606 | 0.00 | 0.00 | 0.00 | -25.85 |
| 2887715 | 2009.02.24 20:47 | sell | 0.50 | euraud | 1.9741 | 0.0000 | 1.9721 | 2009.02.24 20:56 | 1.9744 | 0.00 | 0.00 | 0.00 | -9.77 |
| 2887719 | 2009.02.24 20:48 | sell | 0.50 | usdchf | 1.1607 | 0.0000 | 1.1582 | 2009.02.24 20:56 | 1.1606 | 0.00 | 0.00 | 0.00 | 4.31 |
| 2887722 | 2009.02.24 20:49 | sell | 0.50 | euraud | 1.9759 | 0.0000 | 1.9739 | 2009.02.24 20:56 | 1.9744 | 0.00 | 0.00 | 0.00 | 48.88 |
| 2887724 | 2009.02.24 20:51 | buy | 0.50 | audusd | 0.6504 | 0.0000 | 0.6529 | 2009.02.24 20:56 | 0.6511 | 0.00 | 0.00 | 0.00 | 35.00 |
| 2887727 | 2009.02.24 20:52 | sell | 0.50 | euraud | 1.9774 | 0.0000 | 1.9754 | 2009.02.24 20:55 | 1.9754 | 0.00 | 0.00 | 0.00 | 65.11 |
| 2887807 | 2009.02.24 21:12 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9736 | 2009.02.24 21:24 | 1.9736 | 0.00 | 0.00 | 0.00 | 65.05 |
| 2887857 | 2009.02.24 21:33 | sell | 0.50 | euraud | 1.9741 | 0.0000 | 1.9721 | 2009.02.24 21:59 | 1.9743 | 0.00 | 0.00 | 0.00 | -6.51 |
| 2887858 | 2009.02.24 21:33 | buy | 0.50 | audusd | 0.6504 | 0.0000 | 0.6529 | 2009.02.24 21:59 | 0.6509 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2887864 | 2009.02.24 21:38 | sell | 0.50 | euraud | 1.9757 | 0.0000 | 1.9737 | 2009.02.24 21:59 | 1.9743 | 0.00 | 0.00 | 0.00 | 45.60 |
| 2887922 | 2009.02.24 22:08 | sell | 0.50 | usdchf | 1.1609 | 0.0000 | 1.1584 | 2009.02.24 23:25 | 1.1597 | 0.00 | 0.00 | -4.61 | 51.74 |
| 2887987 | 2009.02.24 22:23 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.24 23:25 | 1.4903 | 0.00 | 0.00 | -2.89 | 21.57 |
| 2888019 | 2009.02.24 23:01 | buy | 0.50 | euraud | 1.9715 | 0.0000 | 1.9735 | 2009.02.24 23:25 | 1.9704 | 0.00 | 0.00 | 0.00 | -35.88 |
| 2888043 | 2009.02.24 23:13 | buy | 0.50 | euraud | 1.9708 | 0.0000 | 1.9728 | 2009.02.24 23:25 | 1.9704 | 0.00 | 0.00 | 0.00 | -13.05 |
| 2888080 | 2009.02.24 23:34 | sell | 0.50 | usdchf | 1.1598 | 0.0000 | 1.1573 | 2009.02.24 23:52 | 1.1589 | 0.00 | 0.00 | 0.00 | 38.83 |
| 2888095 | 2009.02.24 23:48 | buy | 0.50 | euraud | 1.9696 | 0.0000 | 1.9716 | 2009.02.24 23:52 | 1.9701 | 0.00 | 0.00 | 0.00 | 16.31 |
| 2888268 | 2009.02.25 00:30 | buy | 0.50 | euraud | 1.9701 | 0.0000 | 1.9721 | 2009.02.25 00:47 | 1.9721 | 0.00 | 0.00 | 0.00 | 65.18 |
| 2888279 | 2009.02.25 00:43 | sell | 0.50 | usdchf | 1.1586 | 0.0000 | 1.1561 | 2009.02.25 00:56 | 1.1592 | 0.00 | 0.00 | 0.00 | -25.88 |
| 2888302 | 2009.02.25 01:01 | sell | 0.50 | euraud | 1.9742 | 0.0000 | 1.9722 | 2009.02.25 01:30 | 1.9722 | 0.00 | 0.00 | 0.00 | 65.22 |
| 2888304 | 2009.02.25 01:01 | buy | 0.50 | audusd | 0.6517 | 0.0000 | 0.6542 | 2009.02.25 01:30 | 0.6520 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2888308 | 2009.02.25 01:05 | sell | 0.50 | usdchf | 1.1598 | 0.0000 | 1.1573 | 2009.02.25 01:30 | 1.1601 | 0.00 | 0.00 | 0.00 | -12.93 |
| 2888350 | 2009.02.25 01:32 | buy | 0.50 | euraud | 1.9714 | 0.0000 | 1.9734 | 2009.02.25 01:40 | 1.9715 | 0.00 | 0.00 | 0.00 | 3.26 |
| 2888351 | 2009.02.25 01:33 | buy | 0.50 | euraud | 1.9700 | 0.0000 | 1.9720 | 2009.02.25 01:40 | 1.9718 | 0.00 | 0.00 | 0.00 | 58.68 |
| 2888390 | 2009.02.25 01:53 | buy | 0.50 | audusd | 0.6513 | 0.0000 | 0.6538 | 2009.02.25 03:06 | 0.6515 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2888427 | 2009.02.25 02:15 | sell | 0.50 | euraud | 1.9744 | 0.0000 | 1.9724 | 2009.02.25 03:06 | 1.9747 | 0.00 | 0.00 | 0.00 | -9.77 |
| 2888430 | 2009.02.25 02:16 | buy | 0.50 | eurchf | 1.4898 | 0.0000 | 1.4923 | 2009.02.25 03:06 | 1.4900 | 0.00 | 0.00 | 0.00 | 8.64 |
| 2888440 | 2009.02.25 02:19 | sell | 0.50 | euraud | 1.9760 | 0.0000 | 0.0000 | 2009.02.25 03:06 | 1.9750 | 0.00 | 0.00 | 0.00 | 32.58 |
| 2888441 | 2009.02.25 02:19 | buy | 0.50 | audusd | 0.6504 | 0.0000 | 0.6529 | 2009.02.25 03:06 | 0.6514 | 0.00 | 0.00 | 0.00 | 50.00 |
| 2888495 | 2009.02.25 03:33 | sell | 0.50 | euraud | 1.9757 | 0.0000 | 1.9737 | 2009.02.25 03:55 | 1.9737 | 0.00 | 0.00 | 0.00 | 65.20 |
| 2888506 | 2009.02.25 03:45 | sell | 0.50 | usdchf | 1.1594 | 0.0000 | 1.1569 | 2009.02.25 04:29 | 1.1602 | 0.00 | 0.00 | 0.00 | -34.48 |
| 2888524 | 2009.02.25 03:55 | sell | 0.50 | eurchf | 1.4919 | 0.0000 | 1.4894 | 2009.02.25 04:29 | 1.4918 | 0.00 | 0.00 | 0.00 | 4.31 |
| 2888533 | 2009.02.25 03:58 | sell | 0.50 | euraud | 1.9740 | 0.0000 | 1.9720 | 2009.02.25 04:29 | 1.9753 | 0.00 | 0.00 | 0.00 | -42.33 |
| 2888555 | 2009.02.25 04:13 | sell | 0.50 | usdchf | 1.1610 | 0.0000 | 1.1585 | 2009.02.25 04:29 | 1.1602 | 0.00 | 0.00 | 0.00 | 34.48 |
| 2888560 | 2009.02.25 04:13 | sell | 0.50 | euraud | 1.9756 | 0.0000 | 1.9736 | 2009.02.25 04:29 | 1.9753 | 0.00 | 0.00 | 0.00 | 9.77 |
| 2888561 | 2009.02.25 04:16 | buy | 0.50 | audusd | 0.6504 | 0.0000 | 0.6529 | 2009.02.25 04:29 | 0.6509 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2888590 | 2009.02.25 04:41 | sell | 0.50 | euraud | 1.9766 | 0.0000 | 1.9746 | 2009.02.25 05:17 | 1.9746 | 0.00 | 0.00 | 0.00 | 64.91 |
| 2888599 | 2009.02.25 04:49 | buy | 0.50 | audusd | 0.6489 | 0.0000 | 0.6514 | 2009.02.25 05:19 | 0.6489 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2888601 | 2009.02.25 04:49 | sell | 0.50 | euraud | 1.9792 | 0.0000 | 1.9772 | 2009.02.25 04:59 | 1.9772 | 0.00 | 0.00 | 0.00 | 64.89 |
| 2888609 | 2009.02.25 04:57 | sell | 0.50 | usdchf | 1.1620 | 0.0000 | 1.1595 | 2009.02.25 05:19 | 1.1635 | 0.00 | 0.00 | 0.00 | -64.46 |
| 2888619 | 2009.02.25 04:59 | sell | 0.50 | usdchf | 1.1631 | 0.0000 | 1.1606 | 2009.02.25 05:19 | 1.1634 | 0.00 | 0.00 | 0.00 | -12.89 |
| 2888701 | 2009.02.25 05:48 | sell | 0.50 | eurchf | 1.4919 | 0.0000 | 1.4894 | 2009.02.25 06:35 | 1.4917 | 0.00 | 0.00 | 0.00 | 8.60 |
| 2888713 | 2009.02.25 05:52 | buy | 0.50 | euraud | 1.9715 | 0.0000 | 1.9735 | 2009.02.25 06:35 | 1.9709 | 0.00 | 0.00 | 0.00 | -19.52 |
| 2888731 | 2009.02.25 06:01 | buy | 0.50 | euraud | 1.9703 | 0.0000 | 1.9723 | 2009.02.25 06:35 | 1.9709 | 0.00 | 0.00 | 0.00 | 19.52 |
| 2888736 | 2009.02.25 06:05 | buy | 0.50 | euraud | 1.9702 | 0.0000 | 1.9722 | 2009.02.25 06:35 | 1.9709 | 0.00 | 0.00 | 0.00 | 22.77 |
| 2888805 | 2009.02.25 06:44 | sell | 0.50 | eurchf | 1.4917 | 0.0000 | 1.4892 | 2009.02.25 07:14 | 1.4917 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2888809 | 2009.02.25 06:46 | buy | 0.50 | euraud | 1.9704 | 0.0000 | 1.9724 | 2009.02.25 07:13 | 1.9724 | 0.00 | 0.00 | 0.00 | 65.01 |
| 2888853 | 2009.02.25 07:13 | buy | 0.50 | audusd | 0.6504 | 0.0000 | 0.6529 | 2009.02.25 07:13 | 0.6502 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2888873 | 2009.02.25 07:24 | buy | 0.50 | euraud | 1.9716 | 0.0000 | 1.9736 | 2009.02.25 07:47 | 1.9705 | 0.00 | 0.00 | 0.00 | -35.76 |
| 2888884 | 2009.02.25 07:26 | buy | 0.50 | euraud | 1.9695 | 0.0000 | 1.9715 | 2009.02.25 07:47 | 1.9702 | 0.00 | 0.00 | 0.00 | 22.76 |
| 2888893 | 2009.02.25 07:30 | buy | 0.50 | euraud | 1.9684 | 0.0000 | 1.9704 | 2009.02.25 07:47 | 1.9704 | 0.00 | 0.00 | 0.00 | 65.02 |
| 2888950 | 2009.02.25 07:57 | buy | 0.50 | audusd | 0.6505 | 0.0000 | 0.6530 | 2009.02.25 08:16 | 0.6509 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2888971 | 2009.02.25 08:01 | buy | 0.50 | eurchf | 1.4897 | 0.0000 | 1.4922 | 2009.02.25 08:16 | 1.4884 | 0.00 | 0.00 | 0.00 | -56.07 |
| 2888990 | 2009.02.25 08:08 | buy | 0.50 | eurchf | 1.4878 | 0.0000 | 1.4903 | 2009.02.25 08:16 | 1.4884 | 0.00 | 0.00 | 0.00 | 25.87 |
| 2888992 | 2009.02.25 08:09 | buy | 0.50 | eurchf | 1.4867 | 0.0000 | 1.4892 | 2009.02.25 08:15 | 1.4883 | 0.00 | 0.00 | 0.00 | 69.01 |
| 2889035 | 2009.02.25 08:21 | buy | 0.50 | euraud | 1.9715 | 0.0000 | 1.9735 | 2009.02.25 08:50 | 1.9708 | 0.00 | 0.00 | 0.00 | -22.85 |
| 2889091 | 2009.02.25 08:34 | buy | 0.50 | euraud | 1.9701 | 0.0000 | 1.9721 | 2009.02.25 08:50 | 1.9708 | 0.00 | 0.00 | 0.00 | 22.86 |
| 2889104 | 2009.02.25 08:37 | sell | 0.50 | usdchf | 1.1589 | 0.0000 | 1.1564 | 2009.02.25 08:50 | 1.1580 | 0.00 | 0.00 | 0.00 | 38.86 |
| 2889132 | 2009.02.25 08:45 | buy | 0.50 | eurchf | 1.4886 | 0.0000 | 1.4911 | 2009.02.25 08:50 | 1.4902 | 0.00 | 0.00 | 0.00 | 69.11 |
| 2889172 | 2009.02.25 08:53 | buy | 0.50 | euraud | 1.9700 | 0.0000 | 1.9720 | 2009.02.25 10:04 | 1.9665 | 0.00 | 0.00 | 0.00 | -114.33 |
| 2889185 | 2009.02.25 08:57 | sell | 0.50 | audusd | 0.6540 | 0.0000 | 0.6515 | 2009.02.25 10:04 | 0.6536 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2889190 | 2009.02.25 08:57 | buy | 0.50 | euraud | 1.9693 | 0.0000 | 1.9713 | 2009.02.25 10:04 | 1.9655 | 0.00 | 0.00 | 0.00 | -124.12 |
| 2889275 | 2009.02.25 09:09 | buy | 0.50 | usdchf | 1.1569 | 0.0000 | 1.1594 | 2009.02.25 10:04 | 1.1592 | 0.00 | 0.00 | 0.00 | 99.21 |
| 2889305 | 2009.02.25 09:17 | buy | 0.50 | eurchf | 1.4899 | 0.0000 | 1.4924 | 2009.02.25 10:04 | 1.4895 | 0.00 | 0.00 | 0.00 | -17.26 |
| 2889373 | 2009.02.25 09:30 | buy | 0.50 | usdchf | 1.1558 | 0.0000 | 0.0000 | 2009.02.25 10:04 | 1.1592 | 0.00 | 0.00 | 0.00 | 146.65 |
| 2889374 | 2009.02.25 09:30 | buy | 0.50 | euraud | 1.9682 | 0.0000 | 1.9702 | 2009.02.25 10:04 | 1.9657 | 0.00 | 0.00 | 0.00 | -81.66 |
| 2889408 | 2009.02.25 09:37 | buy | 0.50 | euraud | 1.9672 | 0.0000 | 1.9692 | 2009.02.25 10:04 | 1.9659 | 0.00 | 0.00 | 0.00 | -42.47 |
| 2889433 | 2009.02.25 09:43 | buy | 0.50 | euraud | 1.9649 | 0.0000 | 1.9669 | 2009.02.25 10:04 | 1.9661 | 0.00 | 0.00 | 0.00 | 39.20 |
| 2889443 | 2009.02.25 09:44 | sell | 0.50 | usdchf | 1.1588 | 0.0000 | 1.1563 | 2009.02.25 10:04 | 1.1594 | 0.00 | 0.00 | 0.00 | -25.88 |
| 2889470 | 2009.02.25 09:52 | buy | 0.50 | euraud | 1.9639 | 0.0000 | 1.9659 | 2009.02.25 10:04 | 1.9659 | 0.00 | 0.00 | 0.00 | 65.34 |
| 2889485 | 2009.02.25 09:54 | sell | 0.50 | audusd | 0.6552 | 0.0000 | 0.6527 | 2009.02.25 10:04 | 0.6538 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2889494 | 2009.02.25 09:59 | buy | 0.50 | euraud | 1.9644 | 0.0000 | 1.9664 | 2009.02.25 10:04 | 1.9662 | 0.00 | 0.00 | 0.00 | 58.80 |
| 2889567 | 2009.02.25 10:18 | buy | 0.50 | eurchf | 1.4887 | 0.0000 | 1.4912 | 2009.02.25 10:38 | 1.4888 | 0.00 | 0.00 | 0.00 | 4.32 |
| 2889577 | 2009.02.25 10:20 | buy | 0.50 | euraud | 1.9668 | 0.0000 | 1.9688 | 2009.02.25 10:38 | 1.9661 | 0.00 | 0.00 | 0.00 | -22.88 |
| 2889602 | 2009.02.25 10:26 | buy | 0.50 | euraud | 1.9649 | 0.0000 | 1.9669 | 2009.02.25 10:38 | 1.9661 | 0.00 | 0.00 | 0.00 | 39.23 |
| 2889620 | 2009.02.25 10:34 | buy | 0.50 | euraud | 1.9651 | 0.0000 | 1.9671 | 2009.02.25 10:38 | 1.9661 | 0.00 | 0.00 | 0.00 | 32.70 |
| 2889640 | 2009.02.25 10:40 | sell | 0.50 | usdchf | 1.1592 | 0.0000 | 1.1567 | 2009.02.25 11:18 | 1.1592 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2889647 | 2009.02.25 10:40 | buy | 0.50 | euraud | 1.9652 | 0.0000 | 1.9672 | 2009.02.25 11:18 | 1.9635 | 0.00 | 0.00 | 0.00 | -55.53 |
| 2889671 | 2009.02.25 10:44 | sell | 0.50 | usdchf | 1.1593 | 0.0000 | 1.1568 | 2009.02.25 11:18 | 1.1592 | 0.00 | 0.00 | 0.00 | 4.31 |
| 2889686 | 2009.02.25 10:47 | buy | 0.50 | euraud | 1.9635 | 0.0000 | 1.9655 | 2009.02.25 11:18 | 1.9635 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2889688 | 2009.02.25 10:47 | sell | 0.50 | audusd | 0.6539 | 0.0000 | 0.6514 | 2009.02.25 11:18 | 0.6538 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2889738 | 2009.02.25 10:57 | buy | 0.50 | eurchf | 1.4871 | 0.0000 | 1.4896 | 2009.02.25 11:18 | 1.4873 | 0.00 | 0.00 | 0.00 | 8.63 |
| 2889746 | 2009.02.25 10:59 | buy | 0.50 | euraud | 1.9620 | 0.0000 | 1.9640 | 2009.02.25 11:18 | 1.9640 | 0.00 | 0.00 | 0.00 | 65.31 |
| 2889912 | 2009.02.25 11:52 | sell | 0.50 | usdchf | 1.1598 | 0.0000 | 1.1573 | 2009.02.25 12:04 | 1.1597 | 0.00 | 0.00 | 0.00 | 4.31 |
| 2889952 | 2009.02.25 12:00 | buy | 0.50 | euraud | 1.9633 | 0.0000 | 1.9653 | 2009.02.25 12:04 | 1.9649 | 0.00 | 0.00 | 0.00 | 52.27 |
| 2889988 | 2009.02.25 12:12 | buy | 0.50 | euraud | 1.9661 | 0.0000 | 1.9681 | 2009.02.25 12:31 | 1.9668 | 0.00 | 0.00 | 0.00 | 22.84 |
| 2890018 | 2009.02.25 12:19 | sell | 0.50 | audusd | 0.6539 | 0.0000 | 0.6514 | 2009.02.25 12:31 | 0.6530 | 0.00 | 0.00 | 0.00 | 45.00 |
| 2890055 | 2009.02.25 12:31 | sell | 0.50 | usdchf | 1.1599 | 0.0000 | 1.1574 | 2009.02.25 13:59 | 1.1609 | 0.00 | 0.00 | 0.00 | -43.07 |
| 2890113 | 2009.02.25 12:43 | buy | 0.50 | eurchf | 1.4871 | 0.0000 | 1.4896 | 2009.02.25 13:59 | 1.4850 | 0.00 | 0.00 | 0.00 | -90.47 |
| 2890120 | 2009.02.25 12:45 | buy | 0.50 | eurchf | 1.4859 | 0.0000 | 1.4884 | 2009.02.25 13:59 | 1.4850 | 0.00 | 0.00 | 0.00 | -38.77 |
| 2890128 | 2009.02.25 12:46 | sell | 0.50 | usdchf | 1.1599 | 0.0000 | 1.1574 | 2009.02.25 13:59 | 1.1609 | 0.00 | 0.00 | 0.00 | -43.07 |
| 2890130 | 2009.02.25 12:46 | buy | 0.50 | audusd | 0.6518 | 0.0000 | 0.6543 | 2009.02.25 13:59 | 0.6496 | 0.00 | 0.00 | 0.00 | -110.00 |
| 2890140 | 2009.02.25 12:47 | sell | 0.50 | usdchf | 1.1611 | 0.0000 | 1.1586 | 2009.02.25 13:59 | 1.1609 | 0.00 | 0.00 | 0.00 | 8.61 |
| 2890145 | 2009.02.25 12:48 | buy | 0.50 | audusd | 0.6502 | 0.0000 | 0.6527 | 2009.02.25 13:59 | 0.6496 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2890161 | 2009.02.25 12:50 | buy | 0.50 | eurchf | 1.4844 | 0.0000 | 1.4869 | 2009.02.25 13:59 | 1.4850 | 0.00 | 0.00 | 0.00 | 25.85 |
| 2890164 | 2009.02.25 12:50 | sell | 0.50 | euraud | 1.9693 | 0.0000 | 1.9673 | 2009.02.25 12:58 | 1.9673 | 0.00 | 0.00 | 0.00 | 64.98 |
| 2890183 | 2009.02.25 12:51 | buy | 0.50 | audusd | 0.6490 | 0.0000 | 0.6515 | 2009.02.25 13:59 | 0.6496 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2890212 | 2009.02.25 12:58 | sell | 0.50 | usdchf | 1.1623 | 0.0000 | 1.1598 | 2009.02.25 13:59 | 1.1609 | 0.00 | 0.00 | 0.00 | 60.30 |
| 2890247 | 2009.02.25 13:07 | sell | 0.50 | euraud | 1.9693 | 0.0000 | 1.9673 | 2009.02.25 13:59 | 1.9698 | 0.00 | 0.00 | 0.00 | -16.25 |
| 2890273 | 2009.02.25 13:16 | sell | 0.50 | euraud | 1.9693 | 0.0000 | 1.9673 | 2009.02.25 13:59 | 1.9694 | 0.00 | 0.00 | 0.00 | -3.25 |
| 2890303 | 2009.02.25 13:21 | sell | 0.50 | usdchf | 1.1623 | 0.0000 | 1.1598 | 2009.02.25 13:59 | 1.1609 | 0.00 | 0.00 | 0.00 | 60.30 |
| 2890343 | 2009.02.25 13:31 | sell | 0.50 | usdchf | 1.1634 | 0.0000 | 1.1609 | 2009.02.25 13:59 | 1.1609 | 0.00 | 0.00 | 0.00 | 107.68 |
| 2890361 | 2009.02.25 13:34 | sell | 0.50 | euraud | 1.9695 | 0.0000 | 1.9675 | 2009.02.25 13:59 | 1.9694 | 0.00 | 0.00 | 0.00 | 3.25 |
| 2890384 | 2009.02.25 13:42 | sell | 0.50 | euraud | 1.9713 | 0.0000 | 1.9693 | 2009.02.25 13:59 | 1.9694 | 0.00 | 0.00 | 0.00 | 61.76 |
| 2890470 | 2009.02.25 14:11 | sell | 0.50 | usdchf | 1.1611 | 0.0000 | 1.1586 | 2009.02.25 14:23 | 1.1604 | 0.00 | 0.00 | 0.00 | 30.16 |
| 2890492 | 2009.02.25 14:20 | sell | 0.50 | usdchf | 1.1612 | 0.0000 | 1.1587 | 2009.02.25 14:23 | 1.1604 | 0.00 | 0.00 | 0.00 | 34.47 |
| 2890506 | 2009.02.25 14:23 | buy | 0.50 | eurchf | 1.4860 | 0.0000 | 1.4885 | 2009.02.25 14:38 | 1.4869 | 0.00 | 0.00 | 0.00 | 38.77 |
| 2890529 | 2009.02.25 14:30 | sell | 0.50 | euraud | 1.9693 | 0.0000 | 1.9673 | 2009.02.25 14:38 | 1.9689 | 0.00 | 0.00 | 0.00 | 13.02 |
| 2890565 | 2009.02.25 14:41 | sell | 0.50 | usdchf | 1.1611 | 0.0000 | 1.1586 | 2009.02.25 14:53 | 1.1599 | 0.00 | 0.00 | 0.00 | 51.73 |
| 2890697 | 2009.02.25 15:14 | buy | 0.50 | euraud | 1.9663 | 0.0000 | 1.9683 | 2009.02.25 15:54 | 1.9676 | 0.00 | 0.00 | 0.00 | 42.27 |
| 2890716 | 2009.02.25 15:16 | sell | 0.50 | usdchf | 1.1610 | 0.0000 | 1.1585 | 2009.02.25 15:54 | 1.1614 | 0.00 | 0.00 | 0.00 | -17.22 |
| 2890745 | 2009.02.25 15:21 | sell | 0.50 | usdchf | 1.1623 | 0.0000 | 1.1598 | 2009.02.25 15:54 | 1.1614 | 0.00 | 0.00 | 0.00 | 38.75 |
| 2890761 | 2009.02.25 15:24 | buy | 0.50 | euraud | 1.9645 | 0.0000 | 1.9665 | 2009.02.25 15:50 | 1.9665 | 0.00 | 0.00 | 0.00 | 65.05 |
| 2890849 | 2009.02.25 15:49 | buy | 0.50 | eurchf | 1.4861 | 0.0000 | 1.4886 | 2009.02.25 15:50 | 1.4859 | 0.00 | 0.00 | 0.00 | -8.61 |
| 2890857 | 2009.02.25 15:52 | buy | 0.50 | audusd | 0.6503 | 0.0000 | 0.6528 | 2009.02.25 15:54 | 0.6502 | 0.00 | 0.00 | 0.00 | -5.00 |
| 2890881 | 2009.02.25 15:59 | sell | 0.50 | euraud | 1.9695 | 0.0000 | 1.9675 | 2009.02.25 16:00 | 1.9699 | 0.00 | 0.00 | 0.00 | -13.00 |
| 2890900 | 2009.02.25 16:00 | sell | 0.50 | euraud | 1.9715 | 0.0000 | 1.9695 | 2009.02.25 16:00 | 1.9699 | 0.00 | 0.00 | 0.00 | 52.00 |
| 2890901 | 2009.02.25 16:00 | buy | 0.50 | eurchf | 1.4849 | 0.0000 | 1.4874 | 2009.02.25 16:00 | 1.4845 | 0.00 | 0.00 | 0.00 | -17.24 |
| 2890914 | 2009.02.25 16:01 | buy | 0.50 | audusd | 0.6490 | 0.0000 | 0.6515 | 2009.02.25 17:10 | 0.6473 | 0.00 | 0.00 | 0.00 | -85.00 |
| 2890931 | 2009.02.25 16:03 | sell | 0.50 | euraud | 1.9718 | 0.0000 | 1.9698 | 2009.02.25 16:04 | 1.9698 | 0.00 | 0.00 | 0.00 | 64.88 |
| 2890935 | 2009.02.25 16:04 | buy | 0.50 | eurchf | 1.4834 | 0.0000 | 1.4859 | 2009.02.25 17:10 | 1.4825 | 0.00 | 0.00 | 0.00 | -38.62 |
| 2890951 | 2009.02.25 16:08 | buy | 0.50 | audusd | 0.6476 | 0.0000 | 0.6501 | 2009.02.25 17:10 | 0.6473 | 0.00 | 0.00 | 0.00 | -15.00 |
| 2890954 | 2009.02.25 16:08 | sell | 0.50 | usdchf | 1.1623 | 0.0000 | 1.1598 | 2009.02.25 17:10 | 1.1655 | 0.00 | 0.00 | 0.00 | -137.28 |
| 2890971 | 2009.02.25 16:10 | buy | 0.50 | eurchf | 1.4821 | 0.0000 | 1.4846 | 2009.02.25 17:07 | 1.4846 | 0.00 | 0.00 | 0.00 | 107.08 |
| 2891022 | 2009.02.25 16:17 | sell | 0.50 | usdchf | 1.1635 | 0.0000 | 1.1610 | 2009.02.25 17:10 | 1.1655 | 0.00 | 0.00 | 0.00 | -85.80 |
| 2891044 | 2009.02.25 16:21 | buy | 0.50 | euraud | 1.9661 | 0.0000 | 1.9681 | 2009.02.25 17:10 | 1.9646 | 0.00 | 0.00 | 0.00 | -48.55 |
| 2891130 | 2009.02.25 16:44 | buy | 0.50 | eurchf | 1.4808 | 0.0000 | 1.4833 | 2009.02.25 17:04 | 1.4833 | 0.00 | 0.00 | 0.00 | 107.12 |
| 2891139 | 2009.02.25 16:45 | sell | 0.50 | usdchf | 1.1650 | 0.0000 | 1.1625 | 2009.02.25 17:10 | 1.1655 | 0.00 | 0.00 | 0.00 | -21.45 |
| 2891143 | 2009.02.25 16:46 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.25 17:10 | 1.1655 | 0.00 | 0.00 | 0.00 | 17.16 |
| 2891180 | 2009.02.25 16:53 | buy | 0.50 | audusd | 0.6464 | 0.0000 | 0.6489 | 2009.02.25 17:10 | 0.6473 | 0.00 | 0.00 | 0.00 | 45.00 |
| 2891208 | 2009.02.25 16:59 | sell | 0.50 | usdchf | 1.1673 | 0.0000 | 1.1648 | 2009.02.25 17:10 | 1.1655 | 0.00 | 0.00 | 0.00 | 77.22 |
| 2891248 | 2009.02.25 17:04 | sell | 0.50 | usdchf | 1.1671 | 0.0000 | 1.1646 | 2009.02.25 17:10 | 1.1655 | 0.00 | 0.00 | 0.00 | 68.64 |
| 2891294 | 2009.02.25 17:10 | buy | 0.50 | eurchf | 1.4834 | 0.0000 | 1.4859 | 2009.02.25 18:05 | 1.4833 | 0.00 | 0.00 | 0.00 | -4.30 |
| 2891375 | 2009.02.25 17:28 | buy | 0.50 | euraud | 1.9663 | 0.0000 | 1.9683 | 2009.02.25 18:01 | 1.9683 | 0.00 | 0.00 | 0.00 | 64.67 |
| 2891378 | 2009.02.25 17:29 | buy | 0.50 | eurchf | 1.4834 | 0.0000 | 1.4859 | 2009.02.25 18:05 | 1.4833 | 0.00 | 0.00 | 0.00 | -4.30 |
| 2891404 | 2009.02.25 17:36 | buy | 0.50 | euraud | 1.9639 | 0.0000 | 1.9659 | 2009.02.25 17:58 | 1.9659 | 0.00 | 0.00 | 0.00 | 64.72 |
| 2891453 | 2009.02.25 17:50 | buy | 0.50 | eurchf | 1.4834 | 0.0000 | 1.4859 | 2009.02.25 18:05 | 1.4833 | 0.00 | 0.00 | 0.00 | -4.30 |
| 2891472 | 2009.02.25 17:56 | sell | 0.50 | usdchf | 1.1647 | 0.0000 | 1.1622 | 2009.02.25 18:05 | 1.1655 | 0.00 | 0.00 | 0.00 | -34.32 |
| 2891488 | 2009.02.25 17:58 | buy | 0.50 | audusd | 0.6477 | 0.0000 | 0.6502 | 2009.02.25 18:05 | 0.6472 | 0.00 | 0.00 | 0.00 | -25.00 |
| 2891500 | 2009.02.25 18:01 | sell | 0.50 | euraud | 1.9695 | 0.0000 | 1.9675 | 2009.02.25 18:03 | 1.9675 | 0.00 | 0.00 | 0.00 | 64.74 |
| 2891503 | 2009.02.25 18:02 | buy | 0.50 | audusd | 0.6464 | 0.0000 | 0.6489 | 2009.02.25 18:05 | 0.6472 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2891558 | 2009.02.25 18:15 | sell | 0.50 | euraud | 1.9696 | 0.0000 | 1.9676 | 2009.02.25 18:33 | 1.9693 | 0.00 | 0.00 | 0.00 | 9.72 |
| 2891600 | 2009.02.25 18:23 | sell | 0.50 | usdchf | 1.1648 | 0.0000 | 1.1623 | 2009.02.25 18:33 | 1.1648 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2891608 | 2009.02.25 18:26 | buy | 0.50 | eurchf | 1.4834 | 0.0000 | 1.4859 | 2009.02.25 18:33 | 1.4841 | 0.00 | 0.00 | 0.00 | 30.06 |
| 2891653 | 2009.02.25 18:42 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.25 18:58 | 1.1666 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2891659 | 2009.02.25 18:43 | buy | 0.50 | audusd | 0.6463 | 0.0000 | 0.6488 | 2009.02.25 18:58 | 0.6474 | 0.00 | 0.00 | 0.00 | 55.00 |
| 2891664 | 2009.02.25 18:44 | sell | 0.50 | euraud | 1.9694 | 0.0000 | 1.9674 | 2009.02.25 18:58 | 1.9686 | 0.00 | 0.00 | 0.00 | 25.92 |
| 2891745 | 2009.02.25 19:13 | sell | 0.50 | usdchf | 1.1671 | 0.0000 | 1.1646 | 2009.02.25 19:27 | 1.1668 | 0.00 | 0.00 | 0.00 | 12.86 |
| 2891751 | 2009.02.25 19:17 | buy | 0.50 | euraud | 1.9663 | 0.0000 | 1.9683 | 2009.02.25 19:27 | 1.9668 | 0.00 | 0.00 | 0.00 | 16.19 |
| 2891780 | 2009.02.25 19:25 | buy | 0.50 | euraud | 1.9659 | 0.0000 | 1.9679 | 2009.02.25 19:27 | 1.9668 | 0.00 | 0.00 | 0.00 | 29.14 |
| 2891796 | 2009.02.25 19:30 | sell | 0.50 | euraud | 1.9694 | 0.0000 | 1.9674 | 2009.02.25 19:35 | 1.9689 | 0.00 | 0.00 | 0.00 | 16.18 |
| 2891804 | 2009.02.25 19:32 | buy | 0.50 | eurchf | 1.4858 | 0.0000 | 1.4883 | 2009.02.25 19:35 | 1.4862 | 0.00 | 0.00 | 0.00 | 17.13 |
| 2891814 | 2009.02.25 19:34 | buy | 0.50 | audusd | 0.6464 | 0.0000 | 0.6489 | 2009.02.25 19:35 | 0.6467 | 0.00 | 0.00 | 0.00 | 15.00 |
| 2891815 | 2009.02.25 19:34 | sell | 0.50 | euraud | 1.9696 | 0.0000 | 1.9676 | 2009.02.25 19:35 | 1.9691 | 0.00 | 0.00 | 0.00 | 16.17 |
| 2891834 | 2009.02.25 19:46 | sell | 0.50 | euraud | 1.9715 | 0.0000 | 1.9695 | 2009.02.25 19:50 | 1.9701 | 0.00 | 0.00 | 0.00 | 45.31 |
| 2891915 | 2009.02.25 20:05 | buy | 0.50 | eurchf | 1.4873 | 0.0000 | 1.4898 | 2009.02.25 20:25 | 1.4869 | 0.00 | 0.00 | 0.00 | -17.14 |
| 2891918 | 2009.02.25 20:05 | sell | 0.50 | euraud | 1.9717 | 0.0000 | 1.9697 | 2009.02.25 20:15 | 1.9697 | 0.00 | 0.00 | 0.00 | 64.72 |
| 2891919 | 2009.02.25 20:05 | buy | 0.50 | audusd | 0.6464 | 0.0000 | 0.6489 | 2009.02.25 20:25 | 0.6470 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2891926 | 2009.02.25 20:07 | sell | 0.50 | usdchf | 1.1672 | 0.0000 | 1.1647 | 2009.02.25 20:25 | 1.1674 | 0.00 | 0.00 | 0.00 | -8.57 |
| 2892002 | 2009.02.25 20:32 | sell | 0.50 | usdchf | 1.1683 | 0.0000 | 1.1658 | 2009.02.25 21:46 | 1.1696 | 0.00 | 0.00 | 0.00 | -55.57 |
| 2892004 | 2009.02.25 20:32 | buy | 0.50 | euraud | 1.9662 | 0.0000 | 1.9682 | 2009.02.25 21:46 | 1.9635 | 0.00 | 0.00 | 0.00 | -87.49 |
| 2892019 | 2009.02.25 20:35 | sell | 0.50 | usdchf | 1.1695 | 0.0000 | 1.1670 | 2009.02.25 21:46 | 1.1696 | 0.00 | 0.00 | 0.00 | -4.27 |
| 2892060 | 2009.02.25 20:48 | sell | 0.50 | usdchf | 1.1710 | 0.0000 | 1.1685 | 2009.02.25 21:46 | 1.1696 | 0.00 | 0.00 | 0.00 | 59.85 |
| 2892063 | 2009.02.25 20:49 | sell | 0.50 | usdchf | 1.1719 | 0.0000 | 1.1694 | 2009.02.25 21:46 | 1.1696 | 0.00 | 0.00 | 0.00 | 98.32 |
| 2892066 | 2009.02.25 20:49 | sell | 0.50 | eurchf | 1.4895 | 0.0000 | 0.0000 | 2009.02.25 21:46 | 1.4901 | 0.00 | 0.00 | 0.00 | -25.65 |
| 2892068 | 2009.02.25 20:49 | buy | 0.50 | euraud | 1.9661 | 0.0000 | 1.9681 | 2009.02.25 21:46 | 1.9637 | 0.00 | 0.00 | 0.00 | -77.82 |
| 2892074 | 2009.02.25 20:50 | sell | 0.50 | eurchf | 1.4907 | 0.0000 | 1.4882 | 2009.02.25 21:46 | 1.4901 | 0.00 | 0.00 | 0.00 | 25.65 |
| 2892076 | 2009.02.25 20:50 | sell | 0.50 | usdchf | 1.1732 | 0.0000 | 1.1707 | 2009.02.25 21:27 | 1.1707 | 0.00 | 0.00 | 0.00 | 106.77 |
| 2892116 | 2009.02.25 21:06 | sell | 0.50 | eurchf | 1.4920 | 0.0000 | 1.4895 | 2009.02.25 21:46 | 1.4901 | 0.00 | 0.00 | 0.00 | 81.22 |
| 2892142 | 2009.02.25 21:17 | buy | 0.50 | euraud | 1.9640 | 0.0000 | 1.9660 | 2009.02.25 21:46 | 1.9634 | 0.00 | 0.00 | 0.00 | -19.45 |
| 2892159 | 2009.02.25 21:24 | buy | 0.50 | euraud | 1.9619 | 0.0000 | 1.9639 | 2009.02.25 21:46 | 1.9634 | 0.00 | 0.00 | 0.00 | 48.61 |
| 2892165 | 2009.02.25 21:26 | buy | 0.50 | euraud | 1.9616 | 0.0000 | 1.9636 | 2009.02.25 21:46 | 1.9634 | 0.00 | 0.00 | 0.00 | 58.33 |
| 2892239 | 2009.02.25 21:59 | buy | 0.50 | audusd | 0.6477 | 0.0000 | 0.6502 | 2009.02.25 22:32 | 0.6469 | 0.00 | 0.00 | 0.00 | -40.00 |
| 2892282 | 2009.02.25 22:05 | sell | 0.50 | usdchf | 1.1708 | 0.0000 | 1.1683 | 2009.02.25 22:32 | 1.1706 | 0.00 | 0.00 | 0.00 | 8.54 |
| 2892304 | 2009.02.25 22:11 | buy | 0.50 | euraud | 1.9641 | 0.0000 | 1.9661 | 2009.02.25 22:19 | 1.9661 | 0.00 | 0.00 | 0.00 | 64.62 |
| 2892366 | 2009.02.25 22:36 | buy | 0.50 | euraud | 1.9643 | 0.0000 | 1.9663 | 2009.02.25 22:43 | 1.9660 | 0.00 | 0.00 | 0.00 | 54.94 |
| 2892371 | 2009.02.25 22:42 | buy | 0.50 | eurchf | 1.4873 | 0.0000 | 1.4898 | 2009.02.25 22:43 | 1.4872 | 0.00 | 0.00 | 0.00 | -4.28 |
| 2892435 | 2009.02.25 23:04 | sell | 0.50 | usdchf | 1.1703 | 0.0000 | 1.1678 | 2009.02.26 01:08 | 1.1697 | 0.00 | 0.00 | 0.00 | 25.65 |
| 2892511 | 2009.02.25 23:58 | buy | 0.50 | euraud | 1.9662 | 0.0000 | 1.9682 | 2009.02.26 01:08 | 1.9670 | 0.00 | 0.00 | 0.00 | 25.87 |
| 2892600 | 2009.02.26 01:18 | buy | 0.50 | euraud | 1.9663 | 0.0000 | 1.9683 | 2009.02.26 06:49 | 1.9619 | 0.00 | 0.00 | 0.00 | -142.58 |
| 2892625 | 2009.02.26 01:29 | buy | 0.50 | euraud | 1.9641 | 0.0000 | 1.9661 | 2009.02.26 06:49 | 1.9619 | 0.00 | 0.00 | 0.00 | -71.29 |
| 2892626 | 2009.02.26 01:30 | buy | 0.50 | euraud | 1.9619 | 0.0000 | 1.9639 | 2009.02.26 06:49 | 1.9619 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2892628 | 2009.02.26 01:30 | sell | 0.50 | eurchf | 1.4895 | 0.0000 | 1.4870 | 2009.02.26 06:49 | 1.4894 | 0.00 | 0.00 | 0.00 | 4.27 |
| 2892759 | 2009.02.26 02:02 | buy | 0.50 | euraud | 1.9597 | 0.0000 | 1.9617 | 2009.02.26 06:23 | 1.9617 | 0.00 | 0.00 | 0.00 | 64.83 |
| 2892796 | 2009.02.26 02:27 | buy | 0.50 | euraud | 1.9597 | 0.0000 | 1.9617 | 2009.02.26 06:23 | 1.9617 | 0.00 | 0.00 | 0.00 | 64.83 |
| 2892834 | 2009.02.26 02:46 | buy | 0.50 | euraud | 1.9595 | 0.0000 | 1.9615 | 2009.02.26 06:22 | 1.9615 | 0.00 | 0.00 | 0.00 | 64.86 |
| 2892859 | 2009.02.26 03:12 | sell | 0.50 | usdchf | 1.1696 | 0.0000 | 1.1671 | 2009.02.26 06:49 | 1.1710 | 0.00 | 0.00 | 0.00 | -59.78 |
| 2892946 | 2009.02.26 04:54 | sell | 0.50 | eurchf | 1.4906 | 0.0000 | 1.4881 | 2009.02.26 06:49 | 1.4894 | 0.00 | 0.00 | 0.00 | 51.24 |
| 2892995 | 2009.02.26 05:51 | buy | 0.50 | euraud | 1.9596 | 0.0000 | 1.9616 | 2009.02.26 06:23 | 1.9616 | 0.00 | 0.00 | 0.00 | 64.83 |
| 2893022 | 2009.02.26 06:22 | buy | 0.50 | audusd | 0.6490 | 0.0000 | 0.6515 | 2009.02.26 06:49 | 0.6481 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2893035 | 2009.02.26 06:24 | sell | 0.50 | usdchf | 1.1708 | 0.0000 | 1.1683 | 2009.02.26 06:49 | 1.1710 | 0.00 | 0.00 | 0.00 | -8.54 |
| 2893057 | 2009.02.26 06:32 | buy | 0.50 | euraud | 1.9598 | 0.0000 | 1.9618 | 2009.02.26 06:48 | 1.9618 | 0.00 | 0.00 | 0.00 | 64.81 |
| 2893104 | 2009.02.26 07:08 | buy | 0.50 | audusd | 0.6476 | 0.0000 | 0.6501 | 2009.02.26 07:48 | 0.6473 | 0.00 | 0.00 | 0.00 | -15.00 |
| 2893161 | 2009.02.26 07:29 | sell | 0.50 | usdchf | 1.1719 | 0.0000 | 1.1694 | 2009.02.26 07:48 | 1.1710 | 0.00 | 0.00 | 0.00 | 38.43 |
| 2893205 | 2009.02.26 07:46 | sell | 0.50 | eurchf | 1.4895 | 0.0000 | 1.4870 | 2009.02.26 07:48 | 1.4887 | 0.00 | 0.00 | 0.00 | 34.16 |
| 2893261 | 2009.02.26 08:05 | buy | 0.50 | euraud | 1.9615 | 0.0000 | 1.9635 | 2009.02.26 08:06 | 1.9631 | 0.00 | 0.00 | 0.00 | 51.84 |
| 2893283 | 2009.02.26 08:08 | sell | 0.50 | eurchf | 1.4894 | 0.0000 | 1.4869 | 2009.02.26 08:30 | 1.4885 | 0.00 | 0.00 | 0.00 | 38.43 |
| 2893322 | 2009.02.26 08:23 | buy | 0.50 | euraud | 1.9641 | 0.0000 | 1.9661 | 2009.02.26 08:30 | 1.9644 | 0.00 | 0.00 | 0.00 | 9.71 |
| 2893375 | 2009.02.26 08:40 | buy | 0.50 | euraud | 1.9641 | 0.0000 | 1.9661 | 2009.02.26 09:34 | 1.9638 | 0.00 | 0.00 | 0.00 | -9.72 |
| 2893438 | 2009.02.26 09:00 | buy | 0.50 | euraud | 1.9638 | 0.0000 | 1.9658 | 2009.02.26 09:34 | 1.9638 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2893492 | 2009.02.26 09:14 | buy | 0.50 | eurchf | 1.4869 | 0.0000 | 1.4894 | 2009.02.26 09:34 | 1.4871 | 0.00 | 0.00 | 0.00 | 8.56 |
| 2893504 | 2009.02.26 09:16 | sell | 0.50 | usdchf | 1.1696 | 0.0000 | 1.1671 | 2009.02.26 09:34 | 1.1683 | 0.00 | 0.00 | 0.00 | 55.64 |
| 2893601 | 2009.02.26 09:43 | buy | 0.50 | euraud | 1.9640 | 0.0000 | 1.9660 | 2009.02.26 09:51 | 1.9659 | 0.00 | 0.00 | 0.00 | 61.57 |
| 2893698 | 2009.02.26 10:03 | sell | 0.50 | usdchf | 1.1683 | 0.0000 | 1.1658 | 2009.02.26 10:23 | 1.1658 | 0.00 | 0.00 | 0.00 | 107.22 |
| 2893725 | 2009.02.26 10:06 | buy | 0.50 | eurchf | 1.4873 | 0.0000 | 1.4898 | 2009.02.26 11:13 | 1.4852 | 0.00 | 0.00 | 0.00 | -90.38 |
| 2893823 | 2009.02.26 10:22 | buy | 0.50 | eurchf | 1.4857 | 0.0000 | 1.4882 | 2009.02.26 11:13 | 1.4852 | 0.00 | 0.00 | 0.00 | -21.52 |
| 2893856 | 2009.02.26 10:30 | buy | 0.50 | euraud | 1.9641 | 0.0000 | 1.9661 | 2009.02.26 11:13 | 1.9653 | 0.00 | 0.00 | 0.00 | 39.01 |
| 2893940 | 2009.02.26 10:48 | buy | 0.50 | eurchf | 1.4847 | 0.0000 | 1.4872 | 2009.02.26 11:13 | 1.4852 | 0.00 | 0.00 | 0.00 | 21.52 |
| 2893944 | 2009.02.26 10:48 | buy | 0.50 | euraud | 1.9614 | 0.0000 | 1.9634 | 2009.02.26 11:08 | 1.9634 | 0.00 | 0.00 | 0.00 | 65.04 |
| 2894058 | 2009.02.26 11:25 | sell | 0.50 | usdchf | 1.1635 | 0.0000 | 1.1610 | 2009.02.26 12:04 | 1.1634 | 0.00 | 0.00 | 0.00 | 4.30 |
| 2894078 | 2009.02.26 11:29 | buy | 0.50 | audusd | 0.6490 | 0.0000 | 0.6515 | 2009.02.26 12:04 | 0.6486 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2894108 | 2009.02.26 11:38 | sell | 0.50 | usdchf | 1.1647 | 0.0000 | 1.1622 | 2009.02.26 12:04 | 1.1634 | 0.00 | 0.00 | 0.00 | 55.87 |
| 2894128 | 2009.02.26 11:45 | buy | 0.50 | euraud | 1.9663 | 0.0000 | 1.9683 | 2009.02.26 12:04 | 1.9661 | 0.00 | 0.00 | 0.00 | -6.49 |
| 2894161 | 2009.02.26 11:56 | sell | 0.50 | usdchf | 1.1647 | 0.0000 | 1.1622 | 2009.02.26 12:04 | 1.1634 | 0.00 | 0.00 | 0.00 | 55.87 |
| 2894187 | 2009.02.26 12:02 | buy | 0.50 | eurchf | 1.4847 | 0.0000 | 1.4872 | 2009.02.26 12:04 | 1.4840 | 0.00 | 0.00 | 0.00 | -30.09 |
| 2894196 | 2009.02.26 12:06 | buy | 0.50 | euraud | 1.9659 | 0.0000 | 1.9679 | 2009.02.26 12:33 | 1.9665 | 0.00 | 0.00 | 0.00 | 19.46 |
| 2894222 | 2009.02.26 12:13 | buy | 0.50 | eurchf | 1.4845 | 0.0000 | 1.4870 | 2009.02.26 12:33 | 1.4853 | 0.00 | 0.00 | 0.00 | 34.38 |
| 2894224 | 2009.02.26 12:13 | buy | 0.50 | euraud | 1.9657 | 0.0000 | 1.9677 | 2009.02.26 12:33 | 1.9665 | 0.00 | 0.00 | 0.00 | 25.95 |
| 2894240 | 2009.02.26 12:14 | sell | 0.50 | usdchf | 1.1636 | 0.0000 | 1.1611 | 2009.02.26 12:33 | 1.1640 | 0.00 | 0.00 | 0.00 | -17.18 |
| 2894279 | 2009.02.26 12:37 | buy | 0.50 | euraud | 1.9662 | 0.0000 | 1.9682 | 2009.02.26 17:33 | 1.9546 | 0.00 | 0.00 | 0.00 | -378.80 |
| 2894347 | 2009.02.26 13:06 | buy | 0.50 | euraud | 1.9641 | 0.0000 | 1.9661 | 2009.02.26 17:33 | 1.9546 | 0.00 | 0.00 | 0.00 | -310.23 |
| 2894391 | 2009.02.26 13:24 | sell | 0.50 | usdchf | 1.1635 | 0.0000 | 1.1610 | 2009.02.26 14:08 | 1.1610 | 0.00 | 0.00 | 0.00 | 107.67 |
| 2894421 | 2009.02.26 13:37 | buy | 0.50 | euraud | 1.9640 | 0.0000 | 0.0000 | 2009.02.26 17:33 | 1.9546 | 0.00 | 0.00 | 0.00 | -306.96 |
| 2894422 | 2009.02.26 13:37 | buy | 0.50 | eurchf | 1.4846 | 0.0000 | 1.4871 | 2009.02.26 16:44 | 1.4871 | 0.00 | 0.00 | 0.00 | 107.04 |
| 2894469 | 2009.02.26 13:47 | buy | 0.50 | euraud | 1.9616 | 0.0000 | 1.9636 | 2009.02.26 17:33 | 1.9546 | 0.00 | 0.00 | 0.00 | -228.59 |
| 2894541 | 2009.02.26 14:01 | buy | 0.50 | euraud | 1.9597 | 0.0000 | 1.9617 | 2009.02.26 17:33 | 1.9546 | 0.00 | 0.00 | 0.00 | -166.54 |
| 2894580 | 2009.02.26 14:09 | buy | 0.50 | eurchf | 1.4860 | 0.0000 | 1.4885 | 2009.02.26 16:59 | 1.4885 | 0.00 | 0.00 | 0.00 | 107.01 |
| 2894581 | 2009.02.26 14:09 | buy | 0.50 | euraud | 1.9596 | 0.0000 | 1.9616 | 2009.02.26 17:33 | 1.9546 | 0.00 | 0.00 | 0.00 | -163.28 |
| 2894634 | 2009.02.26 14:23 | buy | 0.50 | euraud | 1.9574 | 0.0000 | 1.9594 | 2009.02.26 14:30 | 1.9594 | 0.00 | 0.00 | 0.00 | 65.14 |
| 2894658 | 2009.02.26 14:30 | sell | 0.50 | usdchf | 1.1623 | 0.0000 | 1.1598 | 2009.02.26 17:33 | 1.1659 | 0.00 | 0.00 | 0.00 | -154.39 |
| 2894662 | 2009.02.26 14:30 | buy | 0.50 | audusd | 0.6516 | 0.0000 | 0.6541 | 2009.02.26 17:09 | 0.6541 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2894671 | 2009.02.26 14:31 | buy | 0.50 | eurchf | 1.4847 | 0.0000 | 1.4872 | 2009.02.26 16:45 | 1.4872 | 0.00 | 0.00 | 0.00 | 107.05 |
| 2894678 | 2009.02.26 14:32 | buy | 0.50 | euraud | 1.9574 | 0.0000 | 1.9594 | 2009.02.26 15:19 | 1.9594 | 0.00 | 0.00 | 0.00 | 65.27 |
| 2894682 | 2009.02.26 14:33 | buy | 0.50 | euraud | 1.9555 | 0.0000 | 1.9575 | 2009.02.26 14:43 | 1.9575 | 0.00 | 0.00 | 0.00 | 65.31 |
| 2894806 | 2009.02.26 15:01 | sell | 0.50 | usdchf | 1.1611 | 0.0000 | 1.1586 | 2009.02.26 17:33 | 1.1659 | 0.00 | 0.00 | 0.00 | -205.85 |
| 2894815 | 2009.02.26 15:02 | sell | 0.50 | usdchf | 1.1623 | 0.0000 | 1.1598 | 2009.02.26 17:33 | 1.1659 | 0.00 | 0.00 | 0.00 | -154.39 |
| 2894830 | 2009.02.26 15:05 | buy | 0.50 | euraud | 1.9551 | 0.0000 | 1.9571 | 2009.02.26 15:13 | 1.9571 | 0.00 | 0.00 | 0.00 | 65.23 |
| 2894915 | 2009.02.26 15:22 | sell | 0.50 | usdchf | 1.1623 | 0.0000 | 1.1598 | 2009.02.26 17:33 | 1.1659 | 0.00 | 0.00 | 0.00 | -154.39 |
| 2894925 | 2009.02.26 15:23 | buy | 0.50 | euraud | 1.9574 | 0.0000 | 1.9594 | 2009.02.26 15:48 | 1.9594 | 0.00 | 0.00 | 0.00 | 65.04 |
| 2894974 | 2009.02.26 15:41 | buy | 0.50 | eurchf | 1.4834 | 0.0000 | 0.0000 | 2009.02.26 17:33 | 1.4884 | 0.00 | 0.00 | 0.00 | 214.49 |
| 2894975 | 2009.02.26 15:41 | buy | 0.50 | audusd | 0.6517 | 0.0000 | 0.6542 | 2009.02.26 17:09 | 0.6542 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2894983 | 2009.02.26 15:44 | buy | 0.50 | euraud | 1.9572 | 0.0000 | 1.9592 | 2009.02.26 15:48 | 1.9592 | 0.00 | 0.00 | 0.00 | 65.07 |
| 2894991 | 2009.02.26 15:46 | sell | 0.50 | usdchf | 1.1635 | 0.0000 | 1.1610 | 2009.02.26 17:33 | 1.1659 | 0.00 | 0.00 | 0.00 | -102.92 |
| 2895000 | 2009.02.26 15:49 | buy | 0.50 | eurchf | 1.4834 | 0.0000 | 1.4859 | 2009.02.26 15:59 | 1.4859 | 0.00 | 0.00 | 0.00 | 107.31 |
| 2895020 | 2009.02.26 15:59 | sell | 0.50 | usdchf | 1.1648 | 0.0000 | 1.1623 | 2009.02.26 17:33 | 1.1660 | 0.00 | 0.00 | 0.00 | -51.46 |
| 2895054 | 2009.02.26 16:05 | buy | 0.50 | euraud | 1.9575 | 0.0000 | 1.9595 | 2009.02.26 16:12 | 1.9595 | 0.00 | 0.00 | 0.00 | 64.98 |
| 2895063 | 2009.02.26 16:07 | sell | 0.50 | usdchf | 1.1661 | 0.0000 | 1.1636 | 2009.02.26 17:33 | 1.1660 | 0.00 | 0.00 | 0.00 | 4.29 |
| 2895066 | 2009.02.26 16:08 | buy | 0.50 | euraud | 1.9574 | 0.0000 | 1.9594 | 2009.02.26 16:12 | 1.9594 | 0.00 | 0.00 | 0.00 | 64.98 |
| 2895071 | 2009.02.26 16:08 | sell | 0.50 | usdchf | 1.1671 | 0.0000 | 1.1646 | 2009.02.26 17:23 | 1.1646 | 0.00 | 0.00 | 0.00 | 107.33 |
| 2895088 | 2009.02.26 16:11 | buy | 0.50 | audusd | 0.6504 | 0.0000 | 0.6529 | 2009.02.26 16:42 | 0.6529 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2895108 | 2009.02.26 16:16 | sell | 0.50 | usdchf | 1.1673 | 0.0000 | 1.1648 | 2009.02.26 17:23 | 1.1648 | 0.00 | 0.00 | 0.00 | 107.31 |
| 2895114 | 2009.02.26 16:17 | buy | 0.50 | euraud | 1.9573 | 0.0000 | 1.9593 | 2009.02.26 17:33 | 1.9545 | 0.00 | 0.00 | 0.00 | -91.43 |
| 2895159 | 2009.02.26 16:31 | sell | 0.50 | usdchf | 1.1671 | 0.0000 | 1.1646 | 2009.02.26 17:23 | 1.1646 | 0.00 | 0.00 | 0.00 | 107.33 |
| 2895172 | 2009.02.26 16:35 | buy | 0.50 | euraud | 1.9550 | 0.0000 | 1.9570 | 2009.02.26 17:33 | 1.9545 | 0.00 | 0.00 | 0.00 | -16.33 |
| 2895190 | 2009.02.26 16:41 | buy | 0.50 | euraud | 1.9530 | 0.0000 | 1.9550 | 2009.02.26 17:03 | 1.9550 | 0.00 | 0.00 | 0.00 | 65.27 |
| 2895193 | 2009.02.26 16:42 | buy | 0.50 | euraud | 1.9506 | 0.0000 | 1.9526 | 2009.02.26 16:44 | 1.9526 | 0.00 | 0.00 | 0.00 | 65.21 |
| 2895210 | 2009.02.26 16:46 | sell | 0.50 | usdchf | 1.1683 | 0.0000 | 1.1658 | 2009.02.26 17:11 | 1.1658 | 0.00 | 0.00 | 0.00 | 107.22 |
| 2895215 | 2009.02.26 16:48 | buy | 0.50 | euraud | 1.9509 | 0.0000 | 1.9529 | 2009.02.26 16:54 | 1.9529 | 0.00 | 0.00 | 0.00 | 65.27 |
| 2895302 | 2009.02.26 16:58 | buy | 0.50 | euraud | 1.9508 | 0.0000 | 0.0000 | 2009.02.26 17:33 | 1.9545 | 0.00 | 0.00 | 0.00 | 120.83 |
| 2895303 | 2009.02.26 16:58 | sell | 0.50 | usdchf | 1.1683 | 0.0000 | 1.1658 | 2009.02.26 17:11 | 1.1658 | 0.00 | 0.00 | 0.00 | 107.22 |
| 2895336 | 2009.02.26 17:07 | buy | 0.50 | euraud | 1.9529 | 0.0000 | 1.9549 | 2009.02.26 17:33 | 1.9545 | 0.00 | 0.00 | 0.00 | 52.25 |
| 2895341 | 2009.02.26 17:09 | buy | 0.50 | euraud | 1.9507 | 0.0000 | 1.9527 | 2009.02.26 17:12 | 1.9527 | 0.00 | 0.00 | 0.00 | 65.35 |
| 2895342 | 2009.02.26 17:09 | sell | 0.50 | audusd | 0.6540 | 0.0000 | 0.6515 | 2009.02.26 17:33 | 0.6535 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2895371 | 2009.02.26 17:22 | buy | 0.50 | euraud | 1.9507 | 0.0000 | 1.9527 | 2009.02.26 17:28 | 1.9527 | 0.00 | 0.00 | 0.00 | 65.40 |
| 2895388 | 2009.02.26 17:29 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.26 17:33 | 1.1660 | 0.00 | 0.00 | 0.00 | -4.29 |
| 2895431 | 2009.02.26 17:44 | buy | 0.50 | eurchf | 1.4872 | 0.0000 | 1.4897 | 2009.02.26 18:27 | 1.4857 | 0.00 | 0.00 | 0.00 | -64.34 |
| 2895451 | 2009.02.26 17:54 | buy | 0.50 | euraud | 1.9531 | 0.0000 | 1.9551 | 2009.02.26 18:27 | 1.9539 | 0.00 | 0.00 | 0.00 | 26.08 |
| 2895461 | 2009.02.26 18:02 | sell | 0.50 | audusd | 0.6539 | 0.0000 | 0.6514 | 2009.02.26 18:27 | 0.6525 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2895474 | 2009.02.26 18:09 | buy | 0.50 | euraud | 1.9531 | 0.0000 | 1.9551 | 2009.02.26 18:27 | 1.9539 | 0.00 | 0.00 | 0.00 | 26.08 |
| 2895518 | 2009.02.26 18:20 | buy | 0.50 | eurchf | 1.4861 | 0.0000 | 1.4886 | 2009.02.26 18:27 | 1.4859 | 0.00 | 0.00 | 0.00 | -8.58 |
| 2895528 | 2009.02.26 18:25 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.26 18:27 | 1.1660 | 0.00 | 0.00 | 0.00 | -4.29 |
| 2895557 | 2009.02.26 18:41 | buy | 0.50 | euraud | 1.9531 | 0.0000 | 1.9551 | 2009.02.26 19:01 | 1.9547 | 0.00 | 0.00 | 0.00 | 52.16 |
| 2895596 | 2009.02.26 19:12 | buy | 0.50 | audusd | 0.6517 | 0.0000 | 0.6542 | 2009.02.26 19:30 | 0.6525 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2895599 | 2009.02.26 19:14 | buy | 0.50 | eurchf | 1.4859 | 0.0000 | 1.4884 | 2009.02.26 19:29 | 1.4863 | 0.00 | 0.00 | 0.00 | 17.18 |
| 2895665 | 2009.02.26 19:36 | buy | 0.50 | euraud | 1.9547 | 0.0000 | 1.9567 | 2009.02.26 20:02 | 1.9556 | 0.00 | 0.00 | 0.00 | 29.38 |
| 2895677 | 2009.02.26 19:42 | sell | 0.50 | audusd | 0.6539 | 0.0000 | 0.6514 | 2009.02.26 20:02 | 0.6533 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2895712 | 2009.02.26 20:00 | buy | 0.50 | eurchf | 1.4860 | 0.0000 | 1.4885 | 2009.02.26 20:02 | 1.4855 | 0.00 | 0.00 | 0.00 | -21.50 |
| 2895774 | 2009.02.26 20:33 | buy | 0.50 | euraud | 1.9553 | 0.0000 | 1.9573 | 2009.02.26 20:52 | 1.9569 | 0.00 | 0.00 | 0.00 | 52.14 |
| 2895814 | 2009.02.26 20:54 | buy | 0.50 | audusd | 0.6517 | 0.0000 | 0.6542 | 2009.02.27 06:13 | 0.6465 | 0.00 | 0.00 | -0.50 | -260.00 |
| 2895826 | 2009.02.26 20:57 | buy | 0.50 | eurchf | 1.4849 | 0.0000 | 1.4874 | 2009.02.27 06:13 | 1.4835 | 0.00 | 0.00 | -2.88 | -60.13 |
| 2895828 | 2009.02.26 20:57 | sell | 0.50 | usdchf | 1.1647 | 0.0000 | 1.1622 | 2009.02.27 06:13 | 1.1646 | 0.00 | 0.00 | -4.60 | 4.29 |
| 2895865 | 2009.02.26 21:07 | buy | 0.50 | euraud | 1.9575 | 0.0000 | 1.9595 | 2009.02.26 21:11 | 1.9595 | 0.00 | 0.00 | 0.00 | 65.00 |
| 2895876 | 2009.02.26 21:11 | buy | 0.50 | audusd | 0.6503 | 0.0000 | 0.6528 | 2009.02.27 06:13 | 0.6465 | 0.00 | 0.00 | -0.50 | -190.00 |
| 2895884 | 2009.02.26 21:15 | buy | 0.50 | eurchf | 1.4847 | 0.0000 | 1.4872 | 2009.02.27 06:13 | 1.4835 | 0.00 | 0.00 | -2.88 | -51.54 |
| 2895892 | 2009.02.26 21:18 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.27 06:13 | 1.1646 | 0.00 | 0.00 | -4.60 | 55.81 |
| 2895904 | 2009.02.26 21:20 | buy | 0.50 | eurchf | 1.4848 | 0.0000 | 1.4873 | 2009.02.27 06:13 | 1.4835 | 0.00 | 0.00 | -2.88 | -55.84 |
| 2895988 | 2009.02.26 21:59 | buy | 0.50 | eurchf | 1.4833 | 0.0000 | 1.4858 | 2009.02.27 06:13 | 1.4835 | 0.00 | 0.00 | -2.88 | 8.59 |
| 2896045 | 2009.02.26 22:17 | buy | 0.50 | audusd | 0.6489 | 0.0000 | 0.6514 | 2009.02.27 06:13 | 0.6465 | 0.00 | 0.00 | -0.50 | -120.00 |
| 2896151 | 2009.02.26 22:58 | buy | 0.50 | eurchf | 1.4834 | 0.0000 | 1.4859 | 2009.02.27 06:13 | 1.4835 | 0.00 | 0.00 | -2.88 | 4.30 |
| 2896154 | 2009.02.26 23:00 | buy | 0.50 | audusd | 0.6474 | 0.0000 | 0.6499 | 2009.02.27 06:13 | 0.6465 | 0.00 | 0.00 | 0.00 | -45.00 |
| 2896155 | 2009.02.26 23:01 | sell | 0.50 | euraud | 1.9700 | 0.0000 | 1.9680 | 2009.02.26 23:10 | 1.9680 | 0.00 | 0.00 | 0.00 | 64.74 |
| 2896181 | 2009.02.26 23:15 | buy | 0.50 | euraud | 1.9664 | 0.0000 | 1.9684 | 2009.02.26 23:40 | 1.9684 | 0.00 | 0.00 | 0.00 | 64.64 |
| 2896217 | 2009.02.26 23:42 | sell | 0.50 | euraud | 1.9694 | 0.0000 | 1.9674 | 2009.02.26 23:55 | 1.9674 | 0.00 | 0.00 | 0.00 | 64.79 |
| 2896244 | 2009.02.26 23:53 | buy | 0.50 | audusd | 0.6467 | 0.0000 | 0.6492 | 2009.02.27 06:13 | 0.6465 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2896255 | 2009.02.27 00:00 | buy | 0.50 | euraud | 1.9661 | 0.0000 | 1.9681 | 2009.02.27 01:23 | 1.9681 | 0.00 | 0.00 | 0.00 | 64.56 |
| 2896301 | 2009.02.27 00:38 | sell | 0.50 | usdchf | 1.1653 | 0.0000 | 1.1628 | 2009.02.27 06:13 | 1.1646 | 0.00 | 0.00 | 0.00 | 30.05 |
| 2896364 | 2009.02.27 01:21 | buy | 0.50 | audusd | 0.6465 | 0.0000 | 0.6490 | 2009.02.27 06:13 | 0.6465 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2896368 | 2009.02.27 01:22 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.27 06:13 | 1.1646 | 0.00 | 0.00 | 0.00 | 55.81 |
| 2896377 | 2009.02.27 01:27 | sell | 0.50 | euraud | 1.9693 | 0.0000 | 1.9673 | 2009.02.27 01:54 | 1.9673 | 0.00 | 0.00 | 0.00 | 64.56 |
| 2896383 | 2009.02.27 01:29 | buy | 0.50 | audusd | 0.6449 | 0.0000 | 0.6474 | 2009.02.27 06:13 | 0.6465 | 0.00 | 0.00 | 0.00 | 80.00 |
| 2896386 | 2009.02.27 01:29 | sell | 0.50 | euraud | 1.9719 | 0.0000 | 1.9699 | 2009.02.27 01:49 | 1.9699 | 0.00 | 0.00 | 0.00 | 64.48 |
| 2896427 | 2009.02.27 01:49 | sell | 0.50 | usdchf | 1.1671 | 0.0000 | 1.1646 | 2009.02.27 05:38 | 1.1646 | 0.00 | 0.00 | 0.00 | 107.33 |
| 2896428 | 2009.02.27 01:49 | buy | 0.50 | eurchf | 1.4821 | 0.0000 | 1.4846 | 2009.02.27 06:13 | 1.4835 | 0.00 | 0.00 | 0.00 | 60.14 |
| 2896477 | 2009.02.27 02:05 | sell | 0.50 | euraud | 1.9694 | 0.0000 | 1.9674 | 2009.02.27 06:13 | 1.9718 | 0.00 | 0.00 | 0.00 | -77.63 |
| 2896500 | 2009.02.27 02:25 | sell | 0.50 | euraud | 1.9694 | 0.0000 | 1.9674 | 2009.02.27 06:13 | 1.9718 | 0.00 | 0.00 | 0.00 | -77.63 |
| 2896566 | 2009.02.27 02:53 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.27 06:13 | 1.1646 | 0.00 | 0.00 | 0.00 | 55.81 |
| 2896621 | 2009.02.27 03:55 | sell | 0.50 | euraud | 1.9716 | 0.0000 | 1.9696 | 2009.02.27 06:13 | 1.9718 | 0.00 | 0.00 | 0.00 | -6.47 |
| 2896640 | 2009.02.27 04:11 | buy | 0.50 | audusd | 0.6451 | 0.0000 | 0.6476 | 2009.02.27 06:13 | 0.6465 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2896654 | 2009.02.27 04:21 | sell | 0.50 | euraud | 1.9737 | 0.0000 | 1.9717 | 2009.02.27 04:31 | 1.9717 | 0.00 | 0.00 | 0.00 | 64.50 |
| 2896677 | 2009.02.27 04:34 | buy | 0.50 | eurchf | 1.4821 | 0.0000 | 1.4846 | 2009.02.27 06:13 | 1.4835 | 0.00 | 0.00 | 0.00 | 60.14 |
| 2896728 | 2009.02.27 05:21 | sell | 0.50 | euraud | 1.9732 | 0.0000 | 1.9712 | 2009.02.27 06:13 | 1.9716 | 0.00 | 0.00 | 0.00 | 51.75 |
| 2896832 | 2009.02.27 06:39 | sell | 0.50 | euraud | 1.9737 | 0.0000 | 1.9717 | 2009.02.27 06:54 | 1.9724 | 0.00 | 0.00 | 0.00 | 41.97 |
| 2896834 | 2009.02.27 06:45 | buy | 0.50 | audusd | 0.6451 | 0.0000 | 0.6476 | 2009.02.27 06:54 | 0.6453 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2896879 | 2009.02.27 07:09 | sell | 0.50 | euraud | 1.9715 | 0.0000 | 1.9695 | 2009.02.27 07:26 | 1.9697 | 0.00 | 0.00 | 0.00 | 58.19 |
| 2896951 | 2009.02.27 07:55 | sell | 0.50 | usdchf | 1.1661 | 0.0000 | 1.1636 | 2009.02.27 08:46 | 1.1674 | 0.00 | 0.00 | 0.00 | -55.68 |
| 2896968 | 2009.02.27 08:00 | sell | 0.50 | euraud | 1.9719 | 0.0000 | 1.9699 | 2009.02.27 08:15 | 1.9699 | 0.00 | 0.00 | 0.00 | 64.52 |
| 2896971 | 2009.02.27 08:00 | buy | 0.50 | audusd | 0.6451 | 0.0000 | 0.6476 | 2009.02.27 08:46 | 0.6449 | 0.00 | 0.00 | 0.00 | -10.00 |
| 2896976 | 2009.02.27 08:04 | sell | 0.50 | usdchf | 1.1671 | 0.0000 | 1.1646 | 2009.02.27 08:46 | 1.1674 | 0.00 | 0.00 | 0.00 | -12.85 |
| 2897020 | 2009.02.27 08:18 | sell | 0.50 | euraud | 1.9717 | 0.0000 | 1.9697 | 2009.02.27 08:46 | 1.9737 | 0.00 | 0.00 | 0.00 | -64.51 |
| 2897044 | 2009.02.27 08:25 | sell | 0.50 | usdchf | 1.1684 | 0.0000 | 1.1659 | 2009.02.27 08:46 | 1.1674 | 0.00 | 0.00 | 0.00 | 42.83 |
| 2897046 | 2009.02.27 08:26 | buy | 0.50 | audusd | 0.6436 | 0.0000 | 0.6461 | 2009.02.27 08:46 | 0.6450 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2897088 | 2009.02.27 08:43 | sell | 0.50 | euraud | 1.9739 | 0.0000 | 1.9719 | 2009.02.27 08:46 | 1.9734 | 0.00 | 0.00 | 0.00 | 16.12 |
| 2897125 | 2009.02.27 08:56 | sell | 0.50 | usdchf | 1.1683 | 0.0000 | 1.1658 | 2009.02.27 11:49 | 1.1725 | 0.00 | 0.00 | 0.00 | -179.10 |
| 2897130 | 2009.02.27 08:58 | sell | 0.50 | usdchf | 1.1697 | 0.0000 | 1.1672 | 2009.02.27 11:49 | 1.1725 | 0.00 | 0.00 | 0.00 | -119.40 |
| 2897152 | 2009.02.27 09:02 | sell | 0.50 | usdchf | 1.1709 | 0.0000 | 1.1684 | 2009.02.27 11:49 | 1.1725 | 0.00 | 0.00 | 0.00 | -68.23 |
| 2897171 | 2009.02.27 09:05 | buy | 0.50 | audusd | 0.6438 | 0.0000 | 0.6463 | 2009.02.27 11:49 | 0.6411 | 0.00 | 0.00 | 0.00 | -135.00 |
| 2897187 | 2009.02.27 09:06 | sell | 0.50 | usdchf | 1.1720 | 0.0000 | 1.1695 | 2009.02.27 11:49 | 1.1725 | 0.00 | 0.00 | 0.00 | -21.32 |
| 2897204 | 2009.02.27 09:08 | buy | 0.50 | audusd | 0.6427 | 0.0000 | 0.6452 | 2009.02.27 11:49 | 0.6411 | 0.00 | 0.00 | 0.00 | -80.00 |
| 2897205 | 2009.02.27 09:08 | sell | 0.50 | usdchf | 1.1732 | 0.0000 | 1.1707 | 2009.02.27 11:49 | 1.1725 | 0.00 | 0.00 | 0.00 | 29.85 |
| 2897206 | 2009.02.27 09:08 | sell | 0.50 | euraud | 1.9717 | 0.0000 | 1.9697 | 2009.02.27 09:13 | 1.9697 | 0.00 | 0.00 | 0.00 | 64.32 |
| 2897211 | 2009.02.27 09:09 | buy | 0.50 | eurchf | 1.4849 | 0.0000 | 1.4874 | 2009.02.27 09:57 | 1.4874 | 0.00 | 0.00 | 0.00 | 106.43 |
| 2897255 | 2009.02.27 09:18 | sell | 0.50 | usdchf | 1.1733 | 0.0000 | 1.1708 | 2009.02.27 11:49 | 1.1725 | 0.00 | 0.00 | 0.00 | 34.12 |
| 2897262 | 2009.02.27 09:18 | sell | 0.50 | usdchf | 1.1743 | 0.0000 | 1.1718 | 2009.02.27 11:49 | 1.1725 | 0.00 | 0.00 | 0.00 | 76.76 |
| 2897274 | 2009.02.27 09:20 | buy | 0.50 | euraud | 1.9661 | 0.0000 | 1.9681 | 2009.02.27 09:22 | 1.9681 | 0.00 | 0.00 | 0.00 | 64.21 |
| 2897294 | 2009.02.27 09:25 | sell | 0.50 | usdchf | 1.1755 | 0.0000 | 1.1730 | 2009.02.27 09:37 | 1.1730 | 0.00 | 0.00 | 0.00 | 106.56 |
| 2897311 | 2009.02.27 09:28 | sell | 0.50 | euraud | 1.9694 | 0.0000 | 1.9674 | 2009.02.27 11:49 | 1.9784 | 0.00 | 0.00 | 0.00 | -288.67 |
| 2897345 | 2009.02.27 09:37 | buy | 0.50 | eurchf | 1.4847 | 0.0000 | 1.4872 | 2009.02.27 09:57 | 1.4872 | 0.00 | 0.00 | 0.00 | 106.43 |
| 2897353 | 2009.02.27 09:38 | sell | 0.50 | usdchf | 1.1743 | 0.0000 | 1.1718 | 2009.02.27 11:49 | 1.1725 | 0.00 | 0.00 | 0.00 | 76.76 |
| 2897354 | 2009.02.27 09:38 | buy | 0.50 | audusd | 0.6409 | 0.0000 | 0.6434 | 2009.02.27 11:49 | 0.6411 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2897358 | 2009.02.27 09:39 | sell | 0.50 | euraud | 1.9727 | 0.0000 | 1.9707 | 2009.02.27 11:49 | 1.9784 | 0.00 | 0.00 | 0.00 | -182.83 |
| 2897362 | 2009.02.27 09:41 | sell | 0.50 | euraud | 1.9735 | 0.0000 | 1.9715 | 2009.02.27 11:49 | 1.9784 | 0.00 | 0.00 | 0.00 | -157.17 |
| 2897383 | 2009.02.27 09:48 | sell | 0.50 | euraud | 1.9746 | 0.0000 | 1.9726 | 2009.02.27 11:49 | 1.9784 | 0.00 | 0.00 | 0.00 | -121.88 |
| 2897405 | 2009.02.27 09:54 | sell | 0.50 | euraud | 1.9759 | 0.0000 | 1.9739 | 2009.02.27 11:49 | 1.9787 | 0.00 | 0.00 | 0.00 | -89.81 |
| 2897473 | 2009.02.27 10:08 | buy | 0.50 | audusd | 0.6399 | 0.0000 | 0.6424 | 2009.02.27 11:49 | 0.6411 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2897515 | 2009.02.27 10:15 | sell | 0.50 | euraud | 1.9784 | 0.0000 | 1.9764 | 2009.02.27 11:49 | 1.9786 | 0.00 | 0.00 | 0.00 | -6.42 |
| 2897524 | 2009.02.27 10:16 | buy | 0.50 | eurchf | 1.4857 | 0.0000 | 1.4882 | 2009.02.27 11:49 | 1.4865 | 0.00 | 0.00 | 0.00 | 34.12 |
| 2897532 | 2009.02.27 10:18 | buy | 0.50 | audusd | 0.6399 | 0.0000 | 0.6424 | 2009.02.27 11:49 | 0.6411 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2897542 | 2009.02.27 10:19 | sell | 0.50 | euraud | 1.9808 | 0.0000 | 1.9788 | 2009.02.27 10:23 | 1.9788 | 0.00 | 0.00 | 0.00 | 63.99 |
| 2897598 | 2009.02.27 10:31 | sell | 0.50 | euraud | 1.9781 | 0.0000 | 1.9761 | 2009.02.27 11:49 | 1.9784 | 0.00 | 0.00 | 0.00 | -9.62 |
| 2897601 | 2009.02.27 10:31 | sell | 0.50 | usdchf | 1.1732 | 0.0000 | 1.1707 | 2009.02.27 11:49 | 1.1725 | 0.00 | 0.00 | 0.00 | 29.85 |
| 2897654 | 2009.02.27 10:43 | buy | 0.50 | eurchf | 1.4848 | 0.0000 | 1.4873 | 2009.02.27 11:41 | 1.4873 | 0.00 | 0.00 | 0.00 | 106.58 |
| 2897677 | 2009.02.27 10:49 | sell | 0.50 | usdchf | 1.1731 | 0.0000 | 1.1706 | 2009.02.27 11:49 | 1.1725 | 0.00 | 0.00 | 0.00 | 25.59 |
| 2897704 | 2009.02.27 10:58 | sell | 0.50 | euraud | 1.9778 | 0.0000 | 1.9758 | 2009.02.27 11:49 | 1.9784 | 0.00 | 0.00 | 0.00 | -19.25 |
| 2897731 | 2009.02.27 11:06 | sell | 0.50 | euraud | 1.9805 | 0.0000 | 1.9785 | 2009.02.27 11:49 | 1.9785 | 0.00 | 0.00 | 0.00 | 64.16 |
| 2897733 | 2009.02.27 11:06 | buy | 0.50 | audusd | 0.6397 | 0.0000 | 0.6422 | 2009.02.27 11:49 | 0.6411 | 0.00 | 0.00 | 0.00 | 70.00 |
| 2897746 | 2009.02.27 11:11 | buy | 0.50 | audusd | 0.6386 | 0.0000 | 0.6411 | 2009.02.27 11:49 | 0.6411 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2897747 | 2009.02.27 11:12 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9805 | 2009.02.27 11:28 | 1.9805 | 0.00 | 0.00 | 0.00 | 64.01 |
| 2897749 | 2009.02.27 11:12 | sell | 0.50 | usdchf | 1.1744 | 0.0000 | 1.1719 | 2009.02.27 11:49 | 1.1725 | 0.00 | 0.00 | 0.00 | 81.02 |
| 2897764 | 2009.02.27 11:19 | buy | 0.50 | eurchf | 1.4860 | 0.0000 | 1.4885 | 2009.02.27 11:49 | 1.4866 | 0.00 | 0.00 | 0.00 | 25.59 |
| 2897788 | 2009.02.27 11:30 | buy | 0.50 | eurchf | 1.4858 | 0.0000 | 1.4883 | 2009.02.27 11:49 | 1.4866 | 0.00 | 0.00 | 0.00 | 34.13 |
| 2897878 | 2009.02.27 12:02 | buy | 0.50 | eurchf | 1.4860 | 0.0000 | 1.4885 | 2009.02.27 13:43 | 1.4854 | 0.00 | 0.00 | 0.00 | -25.58 |
| 2897922 | 2009.02.27 12:27 | sell | 0.50 | euraud | 1.9808 | 0.0000 | 1.9788 | 2009.02.27 13:43 | 1.9820 | 0.00 | 0.00 | 0.00 | -38.38 |
| 2897927 | 2009.02.27 12:33 | sell | 0.50 | usdchf | 1.1731 | 0.0000 | 1.1706 | 2009.02.27 13:43 | 1.1731 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2897930 | 2009.02.27 12:35 | buy | 0.50 | audusd | 0.6398 | 0.0000 | 0.6423 | 2009.02.27 13:43 | 0.6392 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2897948 | 2009.02.27 12:40 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9805 | 2009.02.27 12:50 | 1.9805 | 0.00 | 0.00 | 0.00 | 63.96 |
| 2897967 | 2009.02.27 12:46 | sell | 0.50 | usdchf | 1.1743 | 0.0000 | 1.1718 | 2009.02.27 13:43 | 1.1731 | 0.00 | 0.00 | 0.00 | 51.15 |
| 2897982 | 2009.02.27 12:51 | sell | 0.50 | usdchf | 1.1755 | 0.0000 | 1.1730 | 2009.02.27 13:42 | 1.1730 | 0.00 | 0.00 | 0.00 | 106.56 |
| 2898002 | 2009.02.27 12:56 | sell | 0.50 | euraud | 1.9804 | 0.0000 | 1.9784 | 2009.02.27 13:43 | 1.9820 | 0.00 | 0.00 | 0.00 | -51.16 |
| 2898023 | 2009.02.27 13:03 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9805 | 2009.02.27 13:43 | 1.9820 | 0.00 | 0.00 | 0.00 | 15.99 |
| 2898025 | 2009.02.27 13:03 | buy | 0.50 | audusd | 0.6386 | 0.0000 | 0.6411 | 2009.02.27 13:43 | 0.6392 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2898048 | 2009.02.27 13:17 | buy | 0.50 | eurchf | 1.4860 | 0.0000 | 1.4885 | 2009.02.27 13:43 | 1.4854 | 0.00 | 0.00 | 0.00 | -25.58 |
| 2898076 | 2009.02.27 13:27 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9805 | 2009.02.27 13:43 | 1.9816 | 0.00 | 0.00 | 0.00 | 28.78 |
| 2898101 | 2009.02.27 13:34 | buy | 0.50 | eurchf | 1.4860 | 0.0000 | 1.4885 | 2009.02.27 13:43 | 1.4854 | 0.00 | 0.00 | 0.00 | -25.58 |
| 2898136 | 2009.02.27 13:44 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9805 | 2009.02.27 14:25 | 1.9854 | 0.00 | 0.00 | 0.00 | -92.28 |
| 2898165 | 2009.02.27 13:56 | sell | 0.50 | euraud | 1.9848 | 0.0000 | 1.9828 | 2009.02.27 14:25 | 1.9854 | 0.00 | 0.00 | 0.00 | -19.09 |
| 2898171 | 2009.02.27 13:57 | buy | 0.50 | audusd | 0.6372 | 0.0000 | 0.6397 | 2009.02.27 14:25 | 0.6360 | 0.00 | 0.00 | 0.00 | -60.00 |
| 2898195 | 2009.02.27 14:03 | sell | 0.50 | euraud | 1.9869 | 0.0000 | 1.9849 | 2009.02.27 14:25 | 1.9849 | 0.00 | 0.00 | 0.00 | 63.65 |
| 2898205 | 2009.02.27 14:08 | sell | 0.50 | usdchf | 1.1743 | 0.0000 | 1.1718 | 2009.02.27 14:25 | 1.1748 | 0.00 | 0.00 | 0.00 | -21.28 |
| 2898223 | 2009.02.27 14:12 | buy | 0.50 | eurchf | 1.4844 | 0.0000 | 1.4869 | 2009.02.27 14:25 | 1.4829 | 0.00 | 0.00 | 0.00 | -63.86 |
| 2898227 | 2009.02.27 14:13 | sell | 0.50 | euraud | 1.9873 | 0.0000 | 1.9853 | 2009.02.27 14:25 | 1.9853 | 0.00 | 0.00 | 0.00 | 63.62 |
| 2898229 | 2009.02.27 14:14 | buy | 0.50 | audusd | 0.6359 | 0.0000 | 0.6384 | 2009.02.27 14:25 | 0.6361 | 0.00 | 0.00 | 0.00 | 10.00 |
| 2898244 | 2009.02.27 14:18 | buy | 0.50 | eurchf | 1.4834 | 0.0000 | 1.4859 | 2009.02.27 14:25 | 1.4829 | 0.00 | 0.00 | 0.00 | -21.28 |
| 2898258 | 2009.02.27 14:20 | sell | 0.50 | usdchf | 1.1743 | 0.0000 | 1.1718 | 2009.02.27 14:25 | 1.1748 | 0.00 | 0.00 | 0.00 | -21.28 |
| 2898262 | 2009.02.27 14:20 | buy | 0.50 | audusd | 0.6347 | 0.0000 | 0.6372 | 2009.02.27 14:25 | 0.6362 | 0.00 | 0.00 | 0.00 | 75.00 |
| 2898266 | 2009.02.27 14:21 | sell | 0.50 | euraud | 1.9893 | 0.0000 | 1.9873 | 2009.02.27 14:24 | 1.9873 | 0.00 | 0.00 | 0.00 | 63.56 |
| 2898275 | 2009.02.27 14:22 | buy | 0.50 | eurchf | 1.4821 | 0.0000 | 1.4846 | 2009.02.27 14:25 | 1.4829 | 0.00 | 0.00 | 0.00 | 34.06 |
| 2898307 | 2009.02.27 14:26 | sell | 0.50 | euraud | 1.9873 | 0.0000 | 1.9853 | 2009.02.27 14:29 | 1.9853 | 0.00 | 0.00 | 0.00 | 63.60 |
| 2898317 | 2009.02.27 14:29 | buy | 0.50 | eurchf | 1.4820 | 0.0000 | 1.4845 | 2009.02.27 14:29 | 1.4817 | 0.00 | 0.00 | 0.00 | -12.77 |
| 2898329 | 2009.02.27 14:30 | sell | 0.50 | euraud | 1.9869 | 0.0000 | 1.9849 | 2009.02.27 14:40 | 1.9871 | 0.00 | 0.00 | 0.00 | -6.35 |
| 2898367 | 2009.02.27 14:36 | sell | 0.50 | usdchf | 1.1744 | 0.0000 | 0.0000 | 2009.02.27 14:40 | 1.1740 | 0.00 | 0.00 | 0.00 | 17.04 |
| 2898368 | 2009.02.27 14:36 | buy | 0.50 | audusd | 0.6347 | 0.0000 | 0.6372 | 2009.02.27 14:40 | 0.6355 | 0.00 | 0.00 | 0.00 | 40.00 |
| 2898449 | 2009.02.27 14:55 | sell | 0.50 | euraud | 1.9847 | 0.0000 | 1.9827 | 2009.02.27 14:57 | 1.9831 | 0.00 | 0.00 | 0.00 | 50.96 |
| 2898461 | 2009.02.27 14:58 | buy | 0.50 | eurchf | 1.4807 | 0.0000 | 1.4832 | 2009.02.27 15:30 | 1.4783 | 0.00 | 0.00 | 0.00 | -102.63 |
| 2898470 | 2009.02.27 14:59 | buy | 0.50 | eurchf | 1.4795 | 0.0000 | 1.4820 | 2009.02.27 15:30 | 1.4783 | 0.00 | 0.00 | 0.00 | -51.32 |
| 2898511 | 2009.02.27 15:09 | sell | 0.50 | euraud | 1.9826 | 0.0000 | 1.9806 | 2009.02.27 15:30 | 1.9827 | 0.00 | 0.00 | 0.00 | -3.19 |
| 2898512 | 2009.02.27 15:09 | buy | 0.50 | audusd | 0.6372 | 0.0000 | 0.6397 | 2009.02.27 15:30 | 0.6378 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2898521 | 2009.02.27 15:13 | sell | 0.50 | euraud | 1.9852 | 0.0000 | 1.9832 | 2009.02.27 15:18 | 1.9832 | 0.00 | 0.00 | 0.00 | 63.70 |
| 2898523 | 2009.02.27 15:14 | buy | 0.50 | audusd | 0.6360 | 0.0000 | 0.6385 | 2009.02.27 15:30 | 0.6378 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2898548 | 2009.02.27 15:24 | buy | 0.50 | eurchf | 1.4780 | 0.0000 | 1.4805 | 2009.02.27 15:30 | 1.4783 | 0.00 | 0.00 | 0.00 | 12.83 |
| 2898566 | 2009.02.27 15:30 | sell | 0.50 | usdchf | 1.1697 | 0.0000 | 1.1672 | 2009.02.27 15:52 | 1.1702 | 0.00 | 0.00 | 0.00 | -21.36 |
| 2898571 | 2009.02.27 15:32 | sell | 0.50 | euraud | 1.9824 | 0.0000 | 1.9804 | 2009.02.27 15:45 | 1.9804 | 0.00 | 0.00 | 0.00 | 63.85 |
| 2898640 | 2009.02.27 15:47 | sell | 0.50 | usdchf | 1.1707 | 0.0000 | 1.1682 | 2009.02.27 15:52 | 1.1702 | 0.00 | 0.00 | 0.00 | 21.36 |
| 2898671 | 2009.02.27 15:56 | sell | 0.50 | euraud | 1.9762 | 0.0000 | 1.9742 | 2009.02.27 16:18 | 1.9765 | 0.00 | 0.00 | 0.00 | -9.59 |
| 2898677 | 2009.02.27 15:58 | buy | 0.50 | eurchf | 1.4797 | 0.0000 | 1.4822 | 2009.02.27 16:18 | 1.4780 | 0.00 | 0.00 | 0.00 | -72.61 |
| 2898687 | 2009.02.27 15:59 | buy | 0.50 | eurchf | 1.4780 | 0.0000 | 1.4805 | 2009.02.27 16:18 | 1.4780 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2898718 | 2009.02.27 16:02 | sell | 0.50 | euraud | 1.9781 | 0.0000 | 1.9761 | 2009.02.27 16:18 | 1.9765 | 0.00 | 0.00 | 0.00 | 51.15 |
| 2898772 | 2009.02.27 16:09 | buy | 0.50 | audusd | 0.6386 | 0.0000 | 0.6411 | 2009.02.27 16:18 | 0.6390 | 0.00 | 0.00 | 0.00 | 20.00 |
| 2898775 | 2009.02.27 16:10 | sell | 0.50 | euraud | 1.9807 | 0.0000 | 1.9787 | 2009.02.27 16:13 | 1.9787 | 0.00 | 0.00 | 0.00 | 63.93 |
| 2898851 | 2009.02.27 16:16 | buy | 0.50 | eurchf | 1.4782 | 0.0000 | 1.4807 | 2009.02.27 16:18 | 1.4780 | 0.00 | 0.00 | 0.00 | -8.55 |
| 2898863 | 2009.02.27 16:17 | sell | 0.50 | euraud | 1.9804 | 0.0000 | 1.9784 | 2009.02.27 16:18 | 1.9784 | 0.00 | 0.00 | 0.00 | 63.90 |
| 2898904 | 2009.02.27 16:19 | sell | 0.50 | usdchf | 1.1708 | 0.0000 | 1.1683 | 2009.02.27 16:34 | 1.1697 | 0.00 | 0.00 | 0.00 | 47.02 |
| 2899043 | 2009.02.27 16:30 | sell | 0.50 | euraud | 1.9759 | 0.0000 | 1.9739 | 2009.02.27 16:34 | 1.9760 | 0.00 | 0.00 | 0.00 | -3.21 |
| 2899137 | 2009.02.27 16:35 | buy | 0.50 | eurchf | 1.4818 | 0.0000 | 1.4843 | 2009.02.27 16:44 | 1.4813 | 0.00 | 0.00 | 0.00 | -21.45 |
| 2899145 | 2009.02.27 16:36 | sell | 0.50 | usdchf | 1.1683 | 0.0000 | 1.1658 | 2009.02.27 16:42 | 1.1658 | 0.00 | 0.00 | 0.00 | 107.22 |
| 2899158 | 2009.02.27 16:37 | buy | 0.50 | eurchf | 1.4808 | 0.0000 | 1.4833 | 2009.02.27 16:44 | 1.4813 | 0.00 | 0.00 | 0.00 | 21.46 |
| 2899167 | 2009.02.27 16:40 | sell | 0.50 | euraud | 1.9759 | 0.0000 | 1.9739 | 2009.02.27 16:44 | 1.9755 | 0.00 | 0.00 | 0.00 | 12.87 |
| 2899197 | 2009.02.27 16:44 | sell | 0.50 | usdchf | 1.1661 | 0.0000 | 1.1636 | 2009.02.27 16:47 | 1.1652 | 0.00 | 0.00 | 0.00 | 38.62 |
| 2899233 | 2009.02.27 16:46 | buy | 0.50 | eurchf | 1.4806 | 0.0000 | 1.4831 | 2009.02.27 16:47 | 1.4808 | 0.00 | 0.00 | 0.00 | 8.58 |
| 2899279 | 2009.02.27 16:52 | sell | 0.50 | euraud | 1.9783 | 0.0000 | 1.9763 | 2009.02.27 17:04 | 1.9825 | 0.00 | 0.00 | 0.00 | -134.74 |
| 2899287 | 2009.02.27 16:53 | buy | 0.50 | audusd | 0.6424 | 0.0000 | 0.6449 | 2009.02.27 17:04 | 0.6410 | 0.00 | 0.00 | 0.00 | -70.00 |
| 2899288 | 2009.02.27 16:53 | sell | 0.50 | euraud | 1.9806 | 0.0000 | 1.9786 | 2009.02.27 17:04 | 1.9825 | 0.00 | 0.00 | 0.00 | -60.95 |
| 2899293 | 2009.02.27 16:54 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9805 | 2009.02.27 17:04 | 1.9825 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2899297 | 2009.02.27 16:56 | buy | 0.50 | eurchf | 1.4807 | 0.0000 | 1.4832 | 2009.02.27 17:04 | 1.4795 | 0.00 | 0.00 | 0.00 | -51.53 |
| 2899305 | 2009.02.27 16:58 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9805 | 2009.02.27 17:04 | 1.9825 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2899311 | 2009.02.27 16:59 | buy | 0.50 | audusd | 0.6409 | 0.0000 | 0.0000 | 2009.02.27 17:04 | 0.6410 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2899312 | 2009.02.27 16:59 | sell | 0.50 | usdchf | 1.1649 | 0.0000 | 1.1624 | 2009.02.27 17:04 | 1.1646 | 0.00 | 0.00 | 0.00 | 12.88 |
| 2899321 | 2009.02.27 16:59 | sell | 0.50 | euraud | 1.9852 | 0.0000 | 1.9832 | 2009.02.27 17:03 | 1.9832 | 0.00 | 0.00 | 0.00 | 64.11 |
| 2899322 | 2009.02.27 16:59 | buy | 0.50 | audusd | 0.6398 | 0.0000 | 0.6423 | 2009.02.27 17:04 | 0.6410 | 0.00 | 0.00 | 0.00 | 60.00 |
| 2899324 | 2009.02.27 16:59 | sell | 0.50 | euraud | 1.9869 | 0.0000 | 1.9849 | 2009.02.27 17:00 | 1.9849 | 0.00 | 0.00 | 0.00 | 64.06 |
| 2899329 | 2009.02.27 16:59 | sell | 0.50 | euraud | 1.9893 | 0.0000 | 1.9873 | 2009.02.27 17:00 | 1.9873 | 0.00 | 0.00 | 0.00 | 63.94 |
| 2899330 | 2009.02.27 16:59 | buy | 0.50 | audusd | 0.6383 | 0.0000 | 0.6408 | 2009.02.27 17:04 | 0.6408 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2899341 | 2009.02.27 17:00 | buy | 0.50 | eurchf | 1.4795 | 0.0000 | 1.4820 | 2009.02.27 17:04 | 1.4795 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2899382 | 2009.02.27 17:07 | sell | 0.50 | euraud | 1.9825 | 0.0000 | 1.9805 | 2009.02.27 17:17 | 1.9828 | 0.00 | 0.00 | 0.00 | -9.63 |
| 2899387 | 2009.02.27 17:08 | buy | 0.50 | eurchf | 1.4780 | 0.0000 | 1.4805 | 2009.02.27 17:17 | 1.4794 | 0.00 | 0.00 | 0.00 | 60.18 |
| 2899415 | 2009.02.27 17:14 | buy | 0.50 | audusd | 0.6410 | 0.0000 | 0.6435 | 2009.02.27 17:17 | 0.6415 | 0.00 | 0.00 | 0.00 | 25.00 |
| 2899423 | 2009.02.27 17:17 | sell | 0.50 | usdchf | 1.1639 | 0.0000 | 1.1614 | 2009.02.27 17:48 | 1.1678 | 0.00 | 0.00 | 0.00 | -166.98 |
| 2899429 | 2009.02.27 17:18 | sell | 0.50 | usdchf | 1.1647 | 0.0000 | 1.1622 | 2009.02.27 17:48 | 1.1678 | 0.00 | 0.00 | 0.00 | -132.73 |
| 2899442 | 2009.02.27 17:20 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.27 17:48 | 1.1678 | 0.00 | 0.00 | 0.00 | -81.35 |
| 2899446 | 2009.02.27 17:21 | sell | 0.50 | usdchf | 1.1672 | 0.0000 | 1.1647 | 2009.02.27 17:48 | 1.1678 | 0.00 | 0.00 | 0.00 | -25.69 |
| 2899480 | 2009.02.27 17:24 | sell | 0.50 | usdchf | 1.1684 | 0.0000 | 1.1659 | 2009.02.27 17:48 | 1.1678 | 0.00 | 0.00 | 0.00 | 25.69 |
| 2899481 | 2009.02.27 17:24 | buy | 0.50 | audusd | 0.6397 | 0.0000 | 0.0000 | 2009.02.27 17:48 | 0.6415 | 0.00 | 0.00 | 0.00 | 90.00 |
| 2899489 | 2009.02.27 17:25 | buy | 0.50 | eurchf | 1.4781 | 0.0000 | 1.4806 | 2009.02.27 17:48 | 1.4797 | 0.00 | 0.00 | 0.00 | 68.53 |
| 2899500 | 2009.02.27 17:26 | buy | 0.50 | audusd | 0.6386 | 0.0000 | 0.6411 | 2009.02.27 17:45 | 0.6411 | 0.00 | 0.00 | 0.00 | 125.00 |
| 2899508 | 2009.02.27 17:27 | sell | 0.50 | usdchf | 1.1697 | 0.0000 | 1.1672 | 2009.02.27 17:48 | 1.1679 | 0.00 | 0.00 | 0.00 | 77.06 |
| 2899543 | 2009.02.27 17:35 | sell | 0.50 | usdchf | 1.1695 | 0.0000 | 1.1670 | 2009.02.27 17:48 | 1.1679 | 0.00 | 0.00 | 0.00 | 68.50 |
| 2899545 | 2009.02.27 17:37 | sell | 0.50 | euraud | 1.9781 | 0.0000 | 1.9761 | 2009.02.27 17:39 | 1.9761 | 0.00 | 0.00 | 0.00 | 64.08 |
| 2899588 | 2009.02.27 17:52 | sell | 0.50 | euraud | 1.9758 | 0.0000 | 1.9738 | 2009.02.27 17:58 | 1.9748 | 0.00 | 0.00 | 0.00 | 32.09 |
| 2899593 | 2009.02.27 17:55 | sell | 0.50 | euraud | 1.9759 | 0.0000 | 1.9739 | 2009.02.27 17:58 | 1.9748 | 0.00 | 0.00 | 0.00 | 35.30 |
| 2899604 | 2009.02.27 17:59 | buy | 0.50 | eurchf | 1.4793 | 0.0000 | 1.4818 | 2009.02.27 18:01 | 1.4797 | 0.00 | 0.00 | 0.00 | 17.12 |
| 2899605 | 2009.02.27 17:59 | buy | 0.50 | eurchf | 1.4782 | 0.0000 | 1.4807 | 2009.02.27 18:01 | 1.4797 | 0.00 | 0.00 | 0.00 | 64.17 |
| 2899612 | 2009.02.27 18:00 | sell | 0.50 | usdchf | 1.1686 | 0.0000 | 1.1661 | 2009.02.27 18:01 | 1.1693 | 0.00 | 0.00 | 0.00 | -29.93 |
| 2899655 | 2009.02.27 18:16 | buy | 0.50 | eurchf | 1.4806 | 0.0000 | 1.4831 | 2009.02.27 18:26 | 1.4801 | 0.00 | 0.00 | 0.00 | -21.42 |
| 2899667 | 2009.02.27 18:20 | buy | 0.50 | eurchf | 1.4794 | 0.0000 | 1.4819 | 2009.02.27 18:26 | 1.4801 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2899674 | 2009.02.27 18:24 | buy | 0.50 | audusd | 0.6423 | 0.0000 | 0.6448 | 2009.02.27 18:26 | 0.6429 | 0.00 | 0.00 | 0.00 | 30.00 |
| 2899675 | 2009.02.27 18:24 | sell | 0.50 | euraud | 1.9752 | 0.0000 | 1.9732 | 2009.02.27 18:26 | 1.9736 | 0.00 | 0.00 | 0.00 | 51.47 |
| 2899678 | 2009.02.27 18:26 | sell | 0.50 | usdchf | 1.1672 | 0.0000 | 1.1647 | 2009.02.27 18:54 | 1.1658 | 0.00 | 0.00 | 0.00 | 60.04 |
| 2899752 | 2009.02.27 19:04 | sell | 0.50 | usdchf | 1.1659 | 0.0000 | 1.1634 | 2009.02.27 19:49 | 1.1672 | 0.00 | 0.00 | 0.00 | -55.69 |
| 2899761 | 2009.02.27 19:14 | sell | 0.50 | euraud | 1.9715 | 0.0000 | 1.9695 | 2009.02.27 19:48 | 1.9722 | 0.00 | 0.00 | 0.00 | -22.55 |
| 2899777 | 2009.02.27 19:15 | buy | 0.50 | eurchf | 1.4810 | 0.0000 | 1.4835 | 2009.02.27 19:30 | 1.4835 | 0.00 | 0.00 | 0.00 | 107.13 |
| 2899843 | 2009.02.27 19:24 | sell | 0.50 | euraud | 1.9715 | 0.0000 | 1.9695 | 2009.02.27 19:48 | 1.9722 | 0.00 | 0.00 | 0.00 | -22.55 |
| 2899855 | 2009.02.27 19:30 | sell | 0.50 | usdchf | 1.1671 | 0.0000 | 1.1646 | 2009.02.27 19:48 | 1.1672 | 0.00 | 0.00 | 0.00 | -4.28 |
| 2899868 | 2009.02.27 19:37 | buy | 0.50 | audusd | 0.6438 | 0.0000 | 0.6463 | 2009.02.27 19:48 | 0.6439 | 0.00 | 0.00 | 0.00 | 5.00 |
| 2899870 | 2009.02.27 19:37 | buy | 0.50 | eurchf | 1.4820 | 0.0000 | 1.4845 | 2009.02.27 19:48 | 1.4814 | 0.00 | 0.00 | 0.00 | -25.71 |
| 2899886 | 2009.02.27 19:44 | sell | 0.50 | euraud | 1.9737 | 0.0000 | 1.9717 | 2009.02.27 19:48 | 1.9721 | 0.00 | 0.00 | 0.00 | 51.55 |
| 2899913 | 2009.02.27 19:56 | sell | 0.50 | euraud | 1.9737 | 0.0000 | 1.9717 | 2009.02.27 19:59 | 1.9721 | 0.00 | 0.00 | 0.00 | 51.59 |
| 2899947 | 2009.02.27 20:08 | sell | 0.50 | euraud | 1.9737 | 0.0000 | 1.9717 | 2009.02.27 20:56 | 1.9754 | 0.00 | 0.00 | 0.00 | -54.72 |
| 2899966 | 2009.02.27 20:21 | sell | 0.50 | euraud | 1.9762 | 0.0000 | 1.9742 | 2009.02.27 20:56 | 1.9748 | 0.00 | 0.00 | 0.00 | 45.06 |
| 2899976 | 2009.02.27 20:28 | sell | 0.50 | euraud | 1.9759 | 0.0000 | 1.9739 | 2009.02.27 20:56 | 1.9748 | 0.00 | 0.00 | 0.00 | 35.40 |
| 2900000 | 2009.02.27 20:49 | sell | 0.50 | usdchf | 1.1683 | 0.0000 | 1.1658 | 2009.02.27 20:56 | 1.1688 | 0.00 | 0.00 | 0.00 | -21.39 |
| |
0.00 |
0.00 |
-2 046.48 |
55 105.93 |
| Closed P/L: |
53 059.45 |
| Open Trades: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
| 2900026 | 2009.02.27 21:02 | buy | 0.50 | audusd | 0.6425 | 0.0000 | 0.6450 | | 0.6392 | 0.00 | 0.00 | -0.50 | -165.00 |
| 2900037 | 2009.02.27 21:11 | buy | 0.50 | audusd | 0.6412 | 0.0000 | 0.6437 | | 0.6392 | 0.00 | 0.00 | -0.50 | -100.00 |
| 2900115 | 2009.02.27 21:55 | buy | 0.50 | audusd | 0.6399 | 0.0000 | 0.6424 | | 0.6392 | 0.00 | 0.00 | -0.50 | -35.00 |
| 2900025 | 2009.02.27 21:02 | sell | 0.50 | euraud | 1.9762 | 0.0000 | 1.9742 | | 1.9836 | 0.00 | 0.00 | -1.34 | -236.69 |
| 2900039 | 2009.02.27 21:12 | sell | 0.50 | euraud | 1.9782 | 0.0000 | 1.9762 | | 1.9836 | 0.00 | 0.00 | -1.34 | -172.72 |
| 2900114 | 2009.02.27 21:55 | sell | 0.50 | euraud | 1.9803 | 0.0000 | 1.9783 | | 1.9836 | 0.00 | 0.00 | -1.34 | -105.55 |
| 2900035 | 2009.02.27 21:11 | buy | 0.50 | eurchf | 1.4820 | 0.0000 | 1.4845 | | 1.4828 | 0.00 | 0.00 | -2.86 | 34.19 |
| 2900110 | 2009.02.27 21:52 | sell | 0.50 | usdchf | 1.1695 | 0.0000 | 1.1670 | | 1.1701 | 0.00 | 0.00 | -4.57 | -25.64 |
| |
0.00 |
0.00 |
-12.95 |
-806.41 |
| | Floating P/L: |
-819.36 |
| Working Orders: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
| No transactions |
| |
| Summary: |
| Deposit/Withdrawal: |
100 000.00 |
Credit Facility: |
0.00 |
|
| Closed Trade P/L: |
53 059.45 |
Floating P/L: |
-819.36 |
Margin: |
4 000.00 |
| Balance: |
153 059.45 |
Equity: |
152 240.09 |
Free Margin: |
148 240.09 |
| |
| Details: |
| Gross Profit: |
363 406.67 |
Gross Loss: |
310 347.22 |
Total Net Profit: |
53 059.45 |
| Profit Factor: |
1.17 |
Expected Payoff: |
8.59 |
|
| Absolute Drawdown: |
28 243.55 |
Maximal Drawdown: |
56 415.87 (39.81%) |
Relative Drawdown: |
39.81% (56 415.87) |
| |
| Total Trades: |
6176 |
Short Positions (won %): |
3122 (70.21%) |
Long Positions (won %): |
3054 (67.62%) |
| Profit Trades (% of total): |
4257 (68.93%) |
Loss trades (% of total): |
1919 (31.07%) |
| Largest |
profit trade: |
835.88 |
loss trade: |
-2 758.90 |
| Average |
profit trade: |
85.37 |
loss trade: |
-161.72 |
| Maximum |
consecutive wins ($): |
243 (22 775.02) |
consecutive losses ($): |
31 (-5 156.68) |
| Maximal |
consecutive profit (count): |
42 339.20 (208) |
consecutive loss (count): |
-34 792.94 (27) |
| Average |
consecutive wins: |
5 |
consecutive losses: |
2 |